{"all": [{"instrument": "QQQ", "mid_signal": 13254021, "gamma_signal": 1390609, "vega_signal": 1765171, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149400000}, {"instrument": "QQQ", "mid_signal": -2112951, "gamma_signal": 177599, "vega_signal": 3233807, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149400000}, {"instrument": "QQQ", "mid_signal": -5846137, "gamma_signal": -131305, "vega_signal": 11322377, "option_type": "C", "stock_price": 608.68, "utc_time": 1773149405000}, {"instrument": "QQQ", "mid_signal": 2600420, "gamma_signal": -177212, "vega_signal": 298173, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149405000}, {"instrument": "QQQ", "mid_signal": -974395, "gamma_signal": 43702, "vega_signal": -639140, "option_type": "C", "stock_price": 608.67, "utc_time": 1773149410000}, {"instrument": "QQQ", "mid_signal": 6242933, "gamma_signal": -582704, "vega_signal": -2144065, "option_type": "P", "stock_price": 608.67, "utc_time": 1773149410000}, {"instrument": "QQQ", "mid_signal": -937078, "gamma_signal": -208090, "vega_signal": 169351, "option_type": "C", "stock_price": 608.76, "utc_time": 1773149415000}, {"instrument": "QQQ", "mid_signal": 2992500, "gamma_signal": -290339, "vega_signal": -1273262, "option_type": "P", "stock_price": 608.76, "utc_time": 1773149415000}, {"instrument": "QQQ", "mid_signal": 9115734, "gamma_signal": 776629, "vega_signal": 2686765, "option_type": "C", "stock_price": 609.03, "utc_time": 1773149420000}, {"instrument": "QQQ", "mid_signal": 6052706, "gamma_signal": -497572, "vega_signal": -2516485, "option_type": "P", "stock_price": 609.03, "utc_time": 1773149420000}, {"instrument": "QQQ", "mid_signal": -293075, "gamma_signal": 64216, "vega_signal": 2769172, "option_type": "C", "stock_price": 609.21, "utc_time": 1773149425000}, {"instrument": "QQQ", "mid_signal": 7772754, "gamma_signal": -438306, "vega_signal": -2430299, "option_type": "P", "stock_price": 609.21, "utc_time": 1773149425000}, {"instrument": "QQQ", "mid_signal": -2976037, "gamma_signal": -71164, "vega_signal": -921147, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149430000}, {"instrument": "QQQ", "mid_signal": -2311644, "gamma_signal": 219586, "vega_signal": -16867, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149430000}, {"instrument": "QQQ", "mid_signal": 5266671, "gamma_signal": 347175, "vega_signal": 4471127, "option_type": "C", "stock_price": 609.53, "utc_time": 1773149435000}, {"instrument": "QQQ", "mid_signal": 3825980, "gamma_signal": -412331, "vega_signal": -631926, "option_type": "P", "stock_price": 609.53, "utc_time": 1773149435000}, {"instrument": "QQQ", "mid_signal": -29365427, "gamma_signal": -1748746, "vega_signal": -2665896, "option_type": "C", "stock_price": 609.53, "utc_time": 1773149440000}, {"instrument": "QQQ", "mid_signal": -2589057, "gamma_signal": 347662, "vega_signal": -619425, "option_type": "P", "stock_price": 609.535, "utc_time": 1773149440000}, {"instrument": "QQQ", "mid_signal": -27092611, "gamma_signal": -3131989, "vega_signal": -3736523, "option_type": "C", "stock_price": 609.07, "utc_time": 1773149445000}, {"instrument": "QQQ", "mid_signal": -7512966, "gamma_signal": 981415, "vega_signal": 1394248, "option_type": "P", "stock_price": 609.07, "utc_time": 1773149445000}, {"instrument": "QQQ", "mid_signal": 11121274, "gamma_signal": 1125304, "vega_signal": -200687, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149450000}, {"instrument": "QQQ", "mid_signal": 832357, "gamma_signal": -198274, "vega_signal": 494548, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149450000}, {"instrument": "QQQ", "mid_signal": -8912268, "gamma_signal": -724248, "vega_signal": -4480428, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149455000}, {"instrument": "QQQ", "mid_signal": -4518866, "gamma_signal": 676694, "vega_signal": 467371, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149455000}, {"instrument": "QQQ", "mid_signal": 36165472, "gamma_signal": 4808623, "vega_signal": 8019157, "option_type": "C", "stock_price": 609.12, "utc_time": 1773149460000}, {"instrument": "QQQ", "mid_signal": 10409711, "gamma_signal": -951861, "vega_signal": -6057105, "option_type": "P", "stock_price": 609.12, "utc_time": 1773149460000}, {"instrument": "QQQ", "mid_signal": -3548986, "gamma_signal": -58922, "vega_signal": -1783591, "option_type": "C", "stock_price": 609.02, "utc_time": 1773149465000}, {"instrument": "QQQ", "mid_signal": -5500203, "gamma_signal": 497621, "vega_signal": 4761106, "option_type": "P", "stock_price": 609.06, "utc_time": 1773149465000}, {"instrument": "QQQ", "mid_signal": -8826163, "gamma_signal": -1579997, "vega_signal": -1933618, "option_type": "C", "stock_price": 609.12, "utc_time": 1773149470000}, {"instrument": "QQQ", "mid_signal": 2831580, "gamma_signal": -303182, "vega_signal": -2248811, "option_type": "P", "stock_price": 609.12, "utc_time": 1773149470000}, {"instrument": "QQQ", "mid_signal": -11914554, "gamma_signal": -1484911, "vega_signal": -1846980, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149475000}, {"instrument": "QQQ", "mid_signal": -3733286, "gamma_signal": 503217, "vega_signal": 1763939, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149475000}, {"instrument": "QQQ", "mid_signal": -2019808, "gamma_signal": 352694, "vega_signal": -1894945, "option_type": "C", "stock_price": 609.04, "utc_time": 1773149480000}, {"instrument": "QQQ", "mid_signal": -2233160, "gamma_signal": 136278, "vega_signal": -1741035, "option_type": "P", "stock_price": 608.99, "utc_time": 1773149480000}, {"instrument": "QQQ", "mid_signal": 924888, "gamma_signal": 320659, "vega_signal": -1117024, "option_type": "C", "stock_price": 609.26, "utc_time": 1773149485000}, {"instrument": "QQQ", "mid_signal": 5155840, "gamma_signal": -425546, "vega_signal": -3058168, "option_type": "P", "stock_price": 609.26, "utc_time": 1773149485000}, {"instrument": "QQQ", "mid_signal": 4469273, "gamma_signal": 397942, "vega_signal": 3467640, "option_type": "C", "stock_price": 609.29, "utc_time": 1773149490000}, {"instrument": "QQQ", "mid_signal": 1333407, "gamma_signal": -46295, "vega_signal": 1259536, "option_type": "P", "stock_price": 609.29, "utc_time": 1773149490000}, {"instrument": "QQQ", "mid_signal": 4428485, "gamma_signal": -9222, "vega_signal": 443286, "option_type": "C", "stock_price": 609.23, "utc_time": 1773149495000}, {"instrument": "QQQ", "mid_signal": 7109061, "gamma_signal": 301518, "vega_signal": -1090195, "option_type": "P", "stock_price": 609.23, "utc_time": 1773149495000}, {"instrument": "QQQ", "mid_signal": 12580594, "gamma_signal": 2608904, "vega_signal": 2811837, "option_type": "C", "stock_price": 609.59, "utc_time": 1773149500000}, {"instrument": "QQQ", "mid_signal": 7633071, "gamma_signal": 297072, "vega_signal": -3582995, "option_type": "P", "stock_price": 609.59, "utc_time": 1773149500000}, {"instrument": "QQQ", "mid_signal": 4504234, "gamma_signal": 705510, "vega_signal": 6350856, "option_type": "C", "stock_price": 609.52, "utc_time": 1773149505000}, {"instrument": "QQQ", "mid_signal": -943001, "gamma_signal": 166646, "vega_signal": -1590146, "option_type": "P", "stock_price": 609.52, "utc_time": 1773149505000}, {"instrument": "QQQ", "mid_signal": -6880480, "gamma_signal": -1314859, "vega_signal": -2901496, "option_type": "C", "stock_price": 609.33, "utc_time": 1773149510000}, {"instrument": "QQQ", "mid_signal": -1800618, "gamma_signal": 204323, "vega_signal": 254648, "option_type": "P", "stock_price": 609.35, "utc_time": 1773149510000}, {"instrument": "QQQ", "mid_signal": -1932554, "gamma_signal": -334680, "vega_signal": -826348, "option_type": "C", "stock_price": 609.48, "utc_time": 1773149515000}, {"instrument": "QQQ", "mid_signal": 5330226, "gamma_signal": -272744, "vega_signal": -4995183, "option_type": "P", "stock_price": 609.48, "utc_time": 1773149515000}, {"instrument": "QQQ", "mid_signal": 15695271, "gamma_signal": 1428171, "vega_signal": 6117344, "option_type": "C", "stock_price": 609.69, "utc_time": 1773149520000}, {"instrument": "QQQ", "mid_signal": 495913, "gamma_signal": 283585, "vega_signal": -2132169, "option_type": "P", "stock_price": 609.69, "utc_time": 1773149520000}, {"instrument": "QQQ", "mid_signal": -9132968, "gamma_signal": -735189, "vega_signal": -718875, "option_type": "C", "stock_price": 609.83, "utc_time": 1773149525000}, {"instrument": "QQQ", "mid_signal": -8791977, "gamma_signal": 247201, "vega_signal": 424728, "option_type": "P", "stock_price": 609.83, "utc_time": 1773149525000}, {"instrument": "QQQ", "mid_signal": -7313995, "gamma_signal": -696971, "vega_signal": -1495636, "option_type": "C", "stock_price": 609.89, "utc_time": 1773149530000}, {"instrument": "QQQ", "mid_signal": 301064, "gamma_signal": 368836, "vega_signal": -4258708, "option_type": "P", "stock_price": 609.89, "utc_time": 1773149530000}, {"instrument": "QQQ", "mid_signal": -10517244, "gamma_signal": -1300162, "vega_signal": -2577459, "option_type": "C", "stock_price": 609.79, "utc_time": 1773149535000}, {"instrument": "QQQ", "mid_signal": 1561667, "gamma_signal": -777366, "vega_signal": 857780, "option_type": "P", "stock_price": 609.79, "utc_time": 1773149535000}, {"instrument": "QQQ", "mid_signal": -34019, "gamma_signal": -401941, "vega_signal": -426128, "option_type": "C", "stock_price": 609.63, "utc_time": 1773149540000}, {"instrument": "QQQ", "mid_signal": -1846845, "gamma_signal": 119885, "vega_signal": 104086, "option_type": "P", "stock_price": 609.63, "utc_time": 1773149540000}, {"instrument": "QQQ", "mid_signal": -14445504, "gamma_signal": -1684742, "vega_signal": -2472006, "option_type": "C", "stock_price": 609.47, "utc_time": 1773149545000}, {"instrument": "QQQ", "mid_signal": -105306, "gamma_signal": -29157, "vega_signal": 648205, "option_type": "P", "stock_price": 609.47, "utc_time": 1773149545000}, {"instrument": "QQQ", "mid_signal": -5613572, "gamma_signal": -747326, "vega_signal": -334511, "option_type": "C", "stock_price": 609.32, "utc_time": 1773149550000}, {"instrument": "QQQ", "mid_signal": -4481983, "gamma_signal": 683894, "vega_signal": 1182355, "option_type": "P", "stock_price": 609.32, "utc_time": 1773149550000}, {"instrument": "QQQ", "mid_signal": -7933829, "gamma_signal": -1000488, "vega_signal": -1252639, "option_type": "C", "stock_price": 609.45, "utc_time": 1773149555000}, {"instrument": "QQQ", "mid_signal": -1861614, "gamma_signal": 362552, "vega_signal": -1259849, "option_type": "P", "stock_price": 609.45, "utc_time": 1773149555000}, {"instrument": "QQQ", "mid_signal": -6527074, "gamma_signal": -1918775, "vega_signal": -2756489, "option_type": "C", "stock_price": 609.62, "utc_time": 1773149560000}, {"instrument": "QQQ", "mid_signal": -620507, "gamma_signal": 2611, "vega_signal": 9766285, "option_type": "P", "stock_price": 609.62, "utc_time": 1773149560000}, {"instrument": "QQQ", "mid_signal": 4164242, "gamma_signal": 738673, "vega_signal": 1484540, "option_type": "C", "stock_price": 609.74, "utc_time": 1773149565000}, {"instrument": "QQQ", "mid_signal": 2975730, "gamma_signal": -270981, "vega_signal": 420567, "option_type": "P", "stock_price": 609.74, "utc_time": 1773149565000}, {"instrument": "QQQ", "mid_signal": -1886930, "gamma_signal": -297264, "vega_signal": -732352, "option_type": "C", "stock_price": 609.77, "utc_time": 1773149570000}, {"instrument": "QQQ", "mid_signal": -3964653, "gamma_signal": 613270, "vega_signal": 815247, "option_type": "P", "stock_price": 609.77, "utc_time": 1773149570000}, {"instrument": "QQQ", "mid_signal": -27322595, "gamma_signal": -3751020, "vega_signal": -6693411, "option_type": "C", "stock_price": 609.61, "utc_time": 1773149575000}, {"instrument": "QQQ", "mid_signal": -4851099, "gamma_signal": 672573, "vega_signal": 2693271, "option_type": "P", "stock_price": 609.61, "utc_time": 1773149575000}, {"instrument": "QQQ", "mid_signal": 4086470, "gamma_signal": 1140861, "vega_signal": 314029, "option_type": "C", "stock_price": 609.6, "utc_time": 1773149580000}, {"instrument": "QQQ", "mid_signal": 9060379, "gamma_signal": -648756, "vega_signal": -4468429, "option_type": "P", "stock_price": 609.6, "utc_time": 1773149580000}, {"instrument": "QQQ", "mid_signal": -15011114, "gamma_signal": -1604274, "vega_signal": -3757274, "option_type": "C", "stock_price": 609.47, "utc_time": 1773149585000}, {"instrument": "QQQ", "mid_signal": -5320308, "gamma_signal": 748223, "vega_signal": 746955, "option_type": "P", "stock_price": 609.47, "utc_time": 1773149585000}, {"instrument": "QQQ", "mid_signal": -5049744, "gamma_signal": -262778, "vega_signal": -4480612, "option_type": "C", "stock_price": 609.37, "utc_time": 1773149590000}, {"instrument": "QQQ", "mid_signal": -5262413, "gamma_signal": 517116, "vega_signal": 6297418, "option_type": "P", "stock_price": 609.35, "utc_time": 1773149590000}, {"instrument": "QQQ", "mid_signal": -1899295, "gamma_signal": -369222, "vega_signal": 89284, "option_type": "C", "stock_price": 609.37, "utc_time": 1773149595000}, {"instrument": "QQQ", "mid_signal": 4382059, "gamma_signal": -349635, "vega_signal": -1722174, "option_type": "P", "stock_price": 609.37, "utc_time": 1773149595000}, {"instrument": "QQQ", "mid_signal": 2189656, "gamma_signal": -408572, "vega_signal": -340068, "option_type": "C", "stock_price": 609.39, "utc_time": 1773149600000}, {"instrument": "QQQ", "mid_signal": 4082730, "gamma_signal": -311757, "vega_signal": -3337388, "option_type": "P", "stock_price": 609.39, "utc_time": 1773149600000}, {"instrument": "QQQ", "mid_signal": -18803112, "gamma_signal": -1444072, "vega_signal": -4236146, "option_type": "C", "stock_price": 608.86, "utc_time": 1773149605000}, {"instrument": "QQQ", "mid_signal": -3379126, "gamma_signal": 248783, "vega_signal": 538624, "option_type": "P", "stock_price": 608.86, "utc_time": 1773149605000}, {"instrument": "QQQ", "mid_signal": -7355843, "gamma_signal": -213355, "vega_signal": -5764059, "option_type": "C", "stock_price": 608.475, "utc_time": 1773149610000}, {"instrument": "QQQ", "mid_signal": -21502012, "gamma_signal": 2580966, "vega_signal": 6221232, "option_type": "P", "stock_price": 608.475, "utc_time": 1773149610000}, {"instrument": "QQQ", "mid_signal": -3077170, "gamma_signal": -621740, "vega_signal": 10151536, "option_type": "C", "stock_price": 608.88, "utc_time": 1773149615000}, {"instrument": "QQQ", "mid_signal": -1544649, "gamma_signal": 527112, "vega_signal": -6016732, "option_type": "P", "stock_price": 608.88, "utc_time": 1773149615000}, {"instrument": "QQQ", "mid_signal": -7828511, "gamma_signal": -1187734, "vega_signal": -1559684, "option_type": "C", "stock_price": 608.4, "utc_time": 1773149620000}, {"instrument": "QQQ", "mid_signal": -8339319, "gamma_signal": 981530, "vega_signal": 5960214, "option_type": "P", "stock_price": 608.4, "utc_time": 1773149620000}, {"instrument": "QQQ", "mid_signal": 4033039, "gamma_signal": 745024, "vega_signal": -1206262, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149625000}, {"instrument": "QQQ", "mid_signal": -709381, "gamma_signal": 100023, "vega_signal": -878218, "option_type": "P", "stock_price": 608.58, "utc_time": 1773149625000}, {"instrument": "QQQ", "mid_signal": -2357041, "gamma_signal": 287120, "vega_signal": -12589533, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149630000}, {"instrument": "QQQ", "mid_signal": -13555833, "gamma_signal": 1276382, "vega_signal": 3199460, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149630000}, {"instrument": "QQQ", "mid_signal": -11598395, "gamma_signal": -1474124, "vega_signal": -3557544, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149635000}, {"instrument": "QQQ", "mid_signal": -8142812, "gamma_signal": 953730, "vega_signal": 2922866, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149635000}, {"instrument": "QQQ", "mid_signal": -10560894, "gamma_signal": -2998364, "vega_signal": -5475248, "option_type": "C", "stock_price": 608.56, "utc_time": 1773149640000}, {"instrument": "QQQ", "mid_signal": -4793618, "gamma_signal": 503169, "vega_signal": 2256038, "option_type": "P", "stock_price": 608.56, "utc_time": 1773149640000}, {"instrument": "QQQ", "mid_signal": 27208613, "gamma_signal": 2523385, "vega_signal": 14012221, "option_type": "C", "stock_price": 608.86, "utc_time": 1773149645000}, {"instrument": "QQQ", "mid_signal": 10286422, "gamma_signal": -1145028, "vega_signal": -5500207, "option_type": "P", "stock_price": 608.86, "utc_time": 1773149645000}, {"instrument": "QQQ", "mid_signal": 3791049, "gamma_signal": 524512, "vega_signal": 1038385, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149650000}, {"instrument": "QQQ", "mid_signal": -4151036, "gamma_signal": 265576, "vega_signal": 2638014, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149650000}, {"instrument": "QQQ", "mid_signal": 181136, "gamma_signal": 452639, "vega_signal": -1420789, "option_type": "C", "stock_price": 608.84, "utc_time": 1773149655000}, {"instrument": "QQQ", "mid_signal": -1479134, "gamma_signal": 136195, "vega_signal": 518825, "option_type": "P", "stock_price": 608.84, "utc_time": 1773149655000}, {"instrument": "QQQ", "mid_signal": 4651575, "gamma_signal": 1092116, "vega_signal": -239262, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149660000}, {"instrument": "QQQ", "mid_signal": 4464779, "gamma_signal": -525966, "vega_signal": -1189022, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149660000}, {"instrument": "QQQ", "mid_signal": 6509285, "gamma_signal": 345168, "vega_signal": -1386589, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149665000}, {"instrument": "QQQ", "mid_signal": -2021570, "gamma_signal": 332250, "vega_signal": 342090, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149665000}, {"instrument": "QQQ", "mid_signal": -6085171, "gamma_signal": -513829, "vega_signal": -3955429, "option_type": "C", "stock_price": 608.61, "utc_time": 1773149670000}, {"instrument": "QQQ", "mid_signal": -3803166, "gamma_signal": 432996, "vega_signal": 1564190, "option_type": "P", "stock_price": 608.61, "utc_time": 1773149670000}, {"instrument": "QQQ", "mid_signal": 3091576, "gamma_signal": 523740, "vega_signal": 226107, "option_type": "C", "stock_price": 608.52, "utc_time": 1773149675000}, {"instrument": "QQQ", "mid_signal": -3625177, "gamma_signal": 497247, "vega_signal": 250614, "option_type": "P", "stock_price": 608.52, "utc_time": 1773149675000}, {"instrument": "QQQ", "mid_signal": -3749744, "gamma_signal": -419113, "vega_signal": -1831027, "option_type": "C", "stock_price": 608.73, "utc_time": 1773149680000}, {"instrument": "QQQ", "mid_signal": 6569484, "gamma_signal": -832211, "vega_signal": -3508581, "option_type": "P", "stock_price": 608.73, "utc_time": 1773149680000}, {"instrument": "QQQ", "mid_signal": -8724819, "gamma_signal": -1234382, "vega_signal": -4885836, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149685000}, {"instrument": "QQQ", "mid_signal": -3683392, "gamma_signal": 453987, "vega_signal": 625048, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149685000}, {"instrument": "QQQ", "mid_signal": 10190209, "gamma_signal": 2034691, "vega_signal": -3219705, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149690000}, {"instrument": "QQQ", "mid_signal": -1177564, "gamma_signal": 119320, "vega_signal": -1244861, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149690000}, {"instrument": "QQQ", "mid_signal": -1218742, "gamma_signal": -134576, "vega_signal": -628825, "option_type": "C", "stock_price": 608.67, "utc_time": 1773149695000}, {"instrument": "QQQ", "mid_signal": -855865, "gamma_signal": -118744, "vega_signal": 254561, "option_type": "P", "stock_price": 608.67, "utc_time": 1773149695000}, {"instrument": "QQQ", "mid_signal": -2968399, "gamma_signal": -86885, "vega_signal": -3278778, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149700000}, {"instrument": "QQQ", "mid_signal": 104416, "gamma_signal": 113606, "vega_signal": 533042, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149700000}, {"instrument": "QQQ", "mid_signal": 10820870, "gamma_signal": 1712516, "vega_signal": 2396311, "option_type": "C", "stock_price": 608.81, "utc_time": 1773149705000}, {"instrument": "QQQ", "mid_signal": -3882390, "gamma_signal": 760320, "vega_signal": -442344, "option_type": "P", "stock_price": 608.81, "utc_time": 1773149705000}, {"instrument": "QQQ", "mid_signal": 4647874, "gamma_signal": 829335, "vega_signal": 553535, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149710000}, {"instrument": "QQQ", "mid_signal": -11048223, "gamma_signal": 796559, "vega_signal": 9249330, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149710000}, {"instrument": "QQQ", "mid_signal": -18979498, "gamma_signal": -2838139, "vega_signal": -6087508, "option_type": "C", "stock_price": 608.26, "utc_time": 1773149715000}, {"instrument": "QQQ", "mid_signal": -3256735, "gamma_signal": 592250, "vega_signal": 2703089, "option_type": "P", "stock_price": 608.29, "utc_time": 1773149715000}, {"instrument": "QQQ", "mid_signal": -3941216, "gamma_signal": -771627, "vega_signal": -504605, "option_type": "C", "stock_price": 608.46, "utc_time": 1773149720000}, {"instrument": "QQQ", "mid_signal": 13042564, "gamma_signal": -1370437, "vega_signal": -3215319, "option_type": "P", "stock_price": 608.46, "utc_time": 1773149720000}, {"instrument": "QQQ", "mid_signal": 704698, "gamma_signal": 322164, "vega_signal": -1692780, "option_type": "C", "stock_price": 608.53, "utc_time": 1773149725000}, {"instrument": "QQQ", "mid_signal": 1206138, "gamma_signal": 35114, "vega_signal": -85451, "option_type": "P", "stock_price": 608.53, "utc_time": 1773149725000}, {"instrument": "QQQ", "mid_signal": -5311751, "gamma_signal": -292566, "vega_signal": -3765764, "option_type": "C", "stock_price": 608.38, "utc_time": 1773149730000}, {"instrument": "QQQ", "mid_signal": -2534040, "gamma_signal": 520705, "vega_signal": -1991351, "option_type": "P", "stock_price": 608.38, "utc_time": 1773149730000}, {"instrument": "QQQ", "mid_signal": -2472356, "gamma_signal": -72324, "vega_signal": -3457017, "option_type": "C", "stock_price": 608.51, "utc_time": 1773149735000}, {"instrument": "QQQ", "mid_signal": 2211512, "gamma_signal": -184643, "vega_signal": -1469159, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149735000}, {"instrument": "QQQ", "mid_signal": -2669926, "gamma_signal": -277961, "vega_signal": -4065786, "option_type": "C", "stock_price": 608.42, "utc_time": 1773149740000}, {"instrument": "QQQ", "mid_signal": -3679079, "gamma_signal": 450087, "vega_signal": 1120576, "option_type": "P", "stock_price": 608.42, "utc_time": 1773149740000}, {"instrument": "QQQ", "mid_signal": -1104264, "gamma_signal": -299571, "vega_signal": -355234, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149745000}, {"instrument": "QQQ", "mid_signal": -1980508, "gamma_signal": 251662, "vega_signal": 489956, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149745000}, {"instrument": "QQQ", "mid_signal": -6913995, "gamma_signal": -778294, "vega_signal": -3579517, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149750000}, {"instrument": "QQQ", "mid_signal": -5490602, "gamma_signal": 626155, "vega_signal": 213457, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149750000}, {"instrument": "QQQ", "mid_signal": -1845008, "gamma_signal": 850126, "vega_signal": -3635108, "option_type": "C", "stock_price": 607.92, "utc_time": 1773149755000}, {"instrument": "QQQ", "mid_signal": -5516941, "gamma_signal": 621308, "vega_signal": -1659643, "option_type": "P", "stock_price": 607.92, "utc_time": 1773149755000}, {"instrument": "QQQ", "mid_signal": 4638365, "gamma_signal": 569548, "vega_signal": 1268743, "option_type": "C", "stock_price": 608.14, "utc_time": 1773149760000}, {"instrument": "QQQ", "mid_signal": 16324398, "gamma_signal": -2133106, "vega_signal": -3422037, "option_type": "P", "stock_price": 608.14, "utc_time": 1773149760000}, {"instrument": "QQQ", "mid_signal": 1553291, "gamma_signal": 162954, "vega_signal": 640969, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149765000}, {"instrument": "QQQ", "mid_signal": 7792273, "gamma_signal": -778239, "vega_signal": -2872167, "option_type": "P", "stock_price": 608.43, "utc_time": 1773149765000}, {"instrument": "QQQ", "mid_signal": 11050074, "gamma_signal": 2074834, "vega_signal": 4004477, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149770000}, {"instrument": "QQQ", "mid_signal": 6494749, "gamma_signal": -356754, "vega_signal": -3671139, "option_type": "P", "stock_price": 608.48, "utc_time": 1773149770000}, {"instrument": "QQQ", "mid_signal": -5746290, "gamma_signal": -515701, "vega_signal": -823391, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149775000}, {"instrument": "QQQ", "mid_signal": -667172, "gamma_signal": 50710, "vega_signal": -196273, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149775000}, {"instrument": "QQQ", "mid_signal": -3310282, "gamma_signal": -521328, "vega_signal": 1394594, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149780000}, {"instrument": "QQQ", "mid_signal": -4547932, "gamma_signal": 186908, "vega_signal": 5554144, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149780000}, {"instrument": "QQQ", "mid_signal": 11837476, "gamma_signal": 1193541, "vega_signal": 1233311, "option_type": "C", "stock_price": 608.33, "utc_time": 1773149785000}, {"instrument": "QQQ", "mid_signal": 22781, "gamma_signal": -4699, "vega_signal": -102737, "option_type": "P", "stock_price": 608.33, "utc_time": 1773149785000}, {"instrument": "QQQ", "mid_signal": -1813561, "gamma_signal": -256504, "vega_signal": -693092, "option_type": "C", "stock_price": 608.28, "utc_time": 1773149790000}, {"instrument": "QQQ", "mid_signal": 2499420, "gamma_signal": -501498, "vega_signal": -1147769, "option_type": "P", "stock_price": 608.28, "utc_time": 1773149790000}, {"instrument": "QQQ", "mid_signal": -1272974, "gamma_signal": -147141, "vega_signal": -325089, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149795000}, {"instrument": "QQQ", "mid_signal": 1222994, "gamma_signal": -194242, "vega_signal": -611778, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149795000}, {"instrument": "QQQ", "mid_signal": 4110513, "gamma_signal": 616005, "vega_signal": 555486, "option_type": "C", "stock_price": 608.18, "utc_time": 1773149800000}, {"instrument": "QQQ", "mid_signal": 5116090, "gamma_signal": -350136, "vega_signal": -1648070, "option_type": "P", "stock_price": 608.18, "utc_time": 1773149800000}, {"instrument": "QQQ", "mid_signal": 5868616, "gamma_signal": 663512, "vega_signal": 633560, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149805000}, {"instrument": "QQQ", "mid_signal": 598790, "gamma_signal": -251580, "vega_signal": 35132, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149805000}, {"instrument": "QQQ", "mid_signal": 230128, "gamma_signal": -16293, "vega_signal": 186873, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149810000}, {"instrument": "QQQ", "mid_signal": 7309765, "gamma_signal": -883468, "vega_signal": -1464579, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149810000}, {"instrument": "QQQ", "mid_signal": -2301197, "gamma_signal": -556899, "vega_signal": -119705, "option_type": "C", "stock_price": 608.27, "utc_time": 1773149815000}, {"instrument": "QQQ", "mid_signal": -1649167, "gamma_signal": 374130, "vega_signal": 58561, "option_type": "P", "stock_price": 608.27, "utc_time": 1773149815000}, {"instrument": "QQQ", "mid_signal": -860548, "gamma_signal": -95723, "vega_signal": -345923, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149820000}, {"instrument": "QQQ", "mid_signal": 2177165, "gamma_signal": -299785, "vega_signal": -116132, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149820000}, {"instrument": "QQQ", "mid_signal": 587063, "gamma_signal": 434227, "vega_signal": -30476, "option_type": "C", "stock_price": 608.31, "utc_time": 1773149825000}, {"instrument": "QQQ", "mid_signal": -1016042, "gamma_signal": 46104, "vega_signal": 1898943, "option_type": "P", "stock_price": 608.31, "utc_time": 1773149825000}, {"instrument": "QQQ", "mid_signal": -396926, "gamma_signal": -187694, "vega_signal": 510517, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149830000}, {"instrument": "QQQ", "mid_signal": 3335800, "gamma_signal": -349845, "vega_signal": -646698, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149830000}, {"instrument": "QQQ", "mid_signal": -3937689, "gamma_signal": -701076, "vega_signal": -730247, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149835000}, {"instrument": "QQQ", "mid_signal": -5167324, "gamma_signal": 176756, "vega_signal": 1265822, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149835000}, {"instrument": "QQQ", "mid_signal": -10172959, "gamma_signal": -329577, "vega_signal": 235155, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149840000}, {"instrument": "QQQ", "mid_signal": 2755425, "gamma_signal": -291390, "vega_signal": -866977, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149840000}, {"instrument": "QQQ", "mid_signal": -1210035, "gamma_signal": -192603, "vega_signal": 274177, "option_type": "C", "stock_price": 608.46, "utc_time": 1773149845000}, {"instrument": "QQQ", "mid_signal": 7501326, "gamma_signal": -1422135, "vega_signal": -425292, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149845000}, {"instrument": "QQQ", "mid_signal": 597489, "gamma_signal": -72821, "vega_signal": 92934, "option_type": "C", "stock_price": 608.42, "utc_time": 1773149850000}, {"instrument": "QQQ", "mid_signal": -4769615, "gamma_signal": 464274, "vega_signal": 2453267, "option_type": "P", "stock_price": 608.42, "utc_time": 1773149850000}, {"instrument": "QQQ", "mid_signal": -10862554, "gamma_signal": -1705082, "vega_signal": -2536871, "option_type": "C", "stock_price": 608.01, "utc_time": 1773149855000}, {"instrument": "QQQ", "mid_signal": -15132253, "gamma_signal": 1901707, "vega_signal": 5238308, "option_type": "P", "stock_price": 607.98, "utc_time": 1773149855000}, {"instrument": "QQQ", "mid_signal": -3676465, "gamma_signal": -698957, "vega_signal": -453600, "option_type": "C", "stock_price": 608.11, "utc_time": 1773149860000}, {"instrument": "QQQ", "mid_signal": 1905299, "gamma_signal": -207367, "vega_signal": -541959, "option_type": "P", "stock_price": 608.11, "utc_time": 1773149860000}, {"instrument": "QQQ", "mid_signal": 305724, "gamma_signal": -255225, "vega_signal": 913044, "option_type": "C", "stock_price": 607.9, "utc_time": 1773149865000}, {"instrument": "QQQ", "mid_signal": 1016355, "gamma_signal": -107994, "vega_signal": 92108, "option_type": "P", "stock_price": 607.9, "utc_time": 1773149865000}, {"instrument": "QQQ", "mid_signal": 5753219, "gamma_signal": 470102, "vega_signal": 2120817, "option_type": "C", "stock_price": 608.1, "utc_time": 1773149870000}, {"instrument": "QQQ", "mid_signal": 7994332, "gamma_signal": -925313, "vega_signal": -2806271, "option_type": "P", "stock_price": 608.1, "utc_time": 1773149870000}, {"instrument": "QQQ", "mid_signal": -665622, "gamma_signal": -106206, "vega_signal": -151641, "option_type": "C", "stock_price": 608.06, "utc_time": 1773149875000}, {"instrument": "QQQ", "mid_signal": 1260174, "gamma_signal": -302825, "vega_signal": -29276, "option_type": "P", "stock_price": 608.06, "utc_time": 1773149875000}, {"instrument": "QQQ", "mid_signal": -3802103, "gamma_signal": -533148, "vega_signal": -660871, "option_type": "C", "stock_price": 608.04, "utc_time": 1773149880000}, {"instrument": "QQQ", "mid_signal": 5020062, "gamma_signal": -501446, "vega_signal": -1762995, "option_type": "P", "stock_price": 608.04, "utc_time": 1773149880000}, {"instrument": "QQQ", "mid_signal": 4813625, "gamma_signal": -547949, "vega_signal": 2758599, "option_type": "C", "stock_price": 608.23, "utc_time": 1773149885000}, {"instrument": "QQQ", "mid_signal": 18983529, "gamma_signal": -2283898, "vega_signal": -6198867, "option_type": "P", "stock_price": 608.23, "utc_time": 1773149885000}, {"instrument": "QQQ", "mid_signal": 3907350, "gamma_signal": 956314, "vega_signal": 571362, "option_type": "C", "stock_price": 608.48, "utc_time": 1773149890000}, {"instrument": "QQQ", "mid_signal": 3172700, "gamma_signal": -196528, "vega_signal": -2648993, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149890000}, {"instrument": "QQQ", "mid_signal": 1249238, "gamma_signal": -27194, "vega_signal": -753559, "option_type": "C", "stock_price": 608.62, "utc_time": 1773149895000}, {"instrument": "QQQ", "mid_signal": -1659279, "gamma_signal": 111177, "vega_signal": -418809, "option_type": "P", "stock_price": 608.62, "utc_time": 1773149895000}, {"instrument": "QQQ", "mid_signal": -925818, "gamma_signal": -15724, "vega_signal": -831958, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149900000}, {"instrument": "QQQ", "mid_signal": 7162884, "gamma_signal": -1192293, "vega_signal": -1257651, "option_type": "P", "stock_price": 608.76, "utc_time": 1773149900000}, {"instrument": "QQQ", "mid_signal": -3194596, "gamma_signal": -556796, "vega_signal": -647876, "option_type": "C", "stock_price": 608.7, "utc_time": 1773149905000}, {"instrument": "QQQ", "mid_signal": -704261, "gamma_signal": 140630, "vega_signal": -3670334, "option_type": "P", "stock_price": 608.7, "utc_time": 1773149905000}, {"instrument": "QQQ", "mid_signal": -5640809, "gamma_signal": -708957, "vega_signal": -6261014, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149910000}, {"instrument": "QQQ", "mid_signal": -8608482, "gamma_signal": 1258594, "vega_signal": -1074888, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149910000}, {"instrument": "QQQ", "mid_signal": 577243, "gamma_signal": 198671, "vega_signal": -1001703, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149915000}, {"instrument": "QQQ", "mid_signal": -2418606, "gamma_signal": 416042, "vega_signal": -275935, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149915000}, {"instrument": "QQQ", "mid_signal": -6264140, "gamma_signal": -1100896, "vega_signal": -1687548, "option_type": "C", "stock_price": 608.15, "utc_time": 1773149920000}, {"instrument": "QQQ", "mid_signal": -3809062, "gamma_signal": 602413, "vega_signal": -3233452, "option_type": "P", "stock_price": 608.15, "utc_time": 1773149920000}, {"instrument": "QQQ", "mid_signal": 61784, "gamma_signal": -6299, "vega_signal": 432883, "option_type": "C", "stock_price": 608.38, "utc_time": 1773149925000}, {"instrument": "QQQ", "mid_signal": -3434886, "gamma_signal": -184582, "vega_signal": 3092691, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149925000}, {"instrument": "QQQ", "mid_signal": 1742674, "gamma_signal": 159458, "vega_signal": 273807, "option_type": "C", "stock_price": 608.29, "utc_time": 1773149930000}, {"instrument": "QQQ", "mid_signal": -1004071, "gamma_signal": 179640, "vega_signal": 472801, "option_type": "P", "stock_price": 608.29, "utc_time": 1773149930000}, {"instrument": "QQQ", "mid_signal": 4627145, "gamma_signal": 655078, "vega_signal": 1351761, "option_type": "C", "stock_price": 608.51, "utc_time": 1773149935000}, {"instrument": "QQQ", "mid_signal": 1066951, "gamma_signal": -34513, "vega_signal": -893661, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149935000}, {"instrument": "QQQ", "mid_signal": -145227, "gamma_signal": -51543, "vega_signal": -953146, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149940000}, {"instrument": "QQQ", "mid_signal": 14022302, "gamma_signal": -987120, "vega_signal": -6666408, "option_type": "P", "stock_price": 608.58, "utc_time": 1773149940000}, {"instrument": "QQQ", "mid_signal": -5828015, "gamma_signal": -802097, "vega_signal": -2993426, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149945000}, {"instrument": "QQQ", "mid_signal": -1838676, "gamma_signal": 254922, "vega_signal": -6479881, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149945000}, {"instrument": "QQQ", "mid_signal": -621490, "gamma_signal": -242679, "vega_signal": 1030801, "option_type": "C", "stock_price": 608.34, "utc_time": 1773149950000}, {"instrument": "QQQ", "mid_signal": 4480836, "gamma_signal": -269840, "vega_signal": -596519, "option_type": "P", "stock_price": 608.34, "utc_time": 1773149950000}, {"instrument": "QQQ", "mid_signal": -118604, "gamma_signal": -230709, "vega_signal": 109635, "option_type": "C", "stock_price": 608.68, "utc_time": 1773149955000}, {"instrument": "QQQ", "mid_signal": 4509561, "gamma_signal": -397967, "vega_signal": -1076655, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149955000}, {"instrument": "QQQ", "mid_signal": -4484668, "gamma_signal": -1341036, "vega_signal": -1241293, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149960000}, {"instrument": "QQQ", "mid_signal": 3579788, "gamma_signal": -169068, "vega_signal": -2388278, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149960000}, {"instrument": "QQQ", "mid_signal": -8878793, "gamma_signal": -1045328, "vega_signal": -569423, "option_type": "C", "stock_price": 608.62, "utc_time": 1773149965000}, {"instrument": "QQQ", "mid_signal": -141522, "gamma_signal": -29308, "vega_signal": 429465, "option_type": "P", "stock_price": 608.62, "utc_time": 1773149965000}, {"instrument": "QQQ", "mid_signal": 3842330, "gamma_signal": 838130, "vega_signal": 718925, "option_type": "C", "stock_price": 608.75, "utc_time": 1773149970000}, {"instrument": "QQQ", "mid_signal": 2598921, "gamma_signal": -297211, "vega_signal": 636380, "option_type": "P", "stock_price": 608.75, "utc_time": 1773149970000}, {"instrument": "QQQ", "mid_signal": -2175883, "gamma_signal": -280990, "vega_signal": -341230, "option_type": "C", "stock_price": 608.75, "utc_time": 1773149975000}, {"instrument": "QQQ", "mid_signal": 2442396, "gamma_signal": -502789, "vega_signal": 1617843, "option_type": "P", "stock_price": 608.79, "utc_time": 1773149975000}, {"instrument": "QQQ", "mid_signal": -6311645, "gamma_signal": -897135, "vega_signal": -1623318, "option_type": "C", "stock_price": 608.6, "utc_time": 1773149980000}, {"instrument": "QQQ", "mid_signal": -10605964, "gamma_signal": 837978, "vega_signal": 727413, "option_type": "P", "stock_price": 608.6, "utc_time": 1773149980000}, {"instrument": "QQQ", "mid_signal": 242895, "gamma_signal": -331424, "vega_signal": 1054721, "option_type": "C", "stock_price": 608.64, "utc_time": 1773149985000}, {"instrument": "QQQ", "mid_signal": 5185102, "gamma_signal": -1675772, "vega_signal": 355391, "option_type": "P", "stock_price": 608.64, "utc_time": 1773149985000}, {"instrument": "QQQ", "mid_signal": -2727422, "gamma_signal": -370576, "vega_signal": 225758, "option_type": "C", "stock_price": 608.49, "utc_time": 1773149990000}, {"instrument": "QQQ", "mid_signal": 340777, "gamma_signal": 320935, "vega_signal": -403812, "option_type": "P", "stock_price": 608.49, "utc_time": 1773149990000}, {"instrument": "QQQ", "mid_signal": -3981508, "gamma_signal": -607377, "vega_signal": -853272, "option_type": "C", "stock_price": 608.4, "utc_time": 1773149995000}, {"instrument": "QQQ", "mid_signal": -1216739, "gamma_signal": 172997, "vega_signal": 414814, "option_type": "P", "stock_price": 608.4, "utc_time": 1773149995000}, {"instrument": "QQQ", "mid_signal": -3883451, "gamma_signal": -944321, "vega_signal": -937605, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150000000}, {"instrument": "QQQ", "mid_signal": -8756202, "gamma_signal": 1578374, "vega_signal": 3272905, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150000000}, {"instrument": "QQQ", "mid_signal": 9510161, "gamma_signal": 1373122, "vega_signal": 2076857, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150005000}, {"instrument": "QQQ", "mid_signal": -512605, "gamma_signal": 133501, "vega_signal": -43905, "option_type": "P", "stock_price": 608.46, "utc_time": 1773150005000}, {"instrument": "QQQ", "mid_signal": 5468831, "gamma_signal": 905400, "vega_signal": 944771, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150010000}, {"instrument": "QQQ", "mid_signal": -424897, "gamma_signal": 125276, "vega_signal": -111842, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150010000}, {"instrument": "QQQ", "mid_signal": -2434750, "gamma_signal": -235514, "vega_signal": -772873, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150015000}, {"instrument": "QQQ", "mid_signal": -4267311, "gamma_signal": 357834, "vega_signal": 1494023, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150015000}, {"instrument": "QQQ", "mid_signal": -586363, "gamma_signal": -102448, "vega_signal": -543252, "option_type": "C", "stock_price": 608.35, "utc_time": 1773150020000}, {"instrument": "QQQ", "mid_signal": 2284932, "gamma_signal": -408843, "vega_signal": -86128, "option_type": "P", "stock_price": 608.35, "utc_time": 1773150020000}, {"instrument": "QQQ", "mid_signal": -16152508, "gamma_signal": -2556318, "vega_signal": -5056517, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150025000}, {"instrument": "QQQ", "mid_signal": 8663204, "gamma_signal": -1205719, "vega_signal": -723347, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150025000}, {"instrument": "QQQ", "mid_signal": 50860838, "gamma_signal": 6164462, "vega_signal": 7294632, "option_type": "C", "stock_price": 608.84, "utc_time": 1773150030000}, {"instrument": "QQQ", "mid_signal": 566592, "gamma_signal": -399113, "vega_signal": -464234, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150030000}, {"instrument": "QQQ", "mid_signal": 5363244, "gamma_signal": 875875, "vega_signal": 430406, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150035000}, {"instrument": "QQQ", "mid_signal": 35116653, "gamma_signal": -3137552, "vega_signal": -11926376, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150035000}, {"instrument": "QQQ", "mid_signal": -10749320, "gamma_signal": -1720143, "vega_signal": -1486012, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150040000}, {"instrument": "QQQ", "mid_signal": -9088693, "gamma_signal": 934134, "vega_signal": 4860804, "option_type": "P", "stock_price": 608.37, "utc_time": 1773150040000}, {"instrument": "QQQ", "mid_signal": 1300100, "gamma_signal": 109031, "vega_signal": -1483663, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150045000}, {"instrument": "QQQ", "mid_signal": -3049952, "gamma_signal": 258143, "vega_signal": 2074272, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150045000}, {"instrument": "QQQ", "mid_signal": 3847540, "gamma_signal": 545283, "vega_signal": 586682, "option_type": "C", "stock_price": 608.5, "utc_time": 1773150050000}, {"instrument": "QQQ", "mid_signal": 2542537, "gamma_signal": -331679, "vega_signal": -962913, "option_type": "P", "stock_price": 608.5, "utc_time": 1773150050000}, {"instrument": "QQQ", "mid_signal": -160400, "gamma_signal": 391186, "vega_signal": 2108461, "option_type": "C", "stock_price": 608.56, "utc_time": 1773150055000}, {"instrument": "QQQ", "mid_signal": 1628474, "gamma_signal": -263664, "vega_signal": -221384, "option_type": "P", "stock_price": 608.58, "utc_time": 1773150055000}, {"instrument": "QQQ", "mid_signal": 66992129, "gamma_signal": 8652876, "vega_signal": 8954328, "option_type": "C", "stock_price": 608.58, "utc_time": 1773150060000}, {"instrument": "QQQ", "mid_signal": -2124905, "gamma_signal": 337465, "vega_signal": 666304, "option_type": "P", "stock_price": 608.58, "utc_time": 1773150060000}, {"instrument": "QQQ", "mid_signal": -8924596, "gamma_signal": -1089876, "vega_signal": -827725, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150065000}, {"instrument": "QQQ", "mid_signal": 4432661, "gamma_signal": 47317, "vega_signal": -7909795, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150065000}, {"instrument": "QQQ", "mid_signal": -1820732, "gamma_signal": -224645, "vega_signal": -778686, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150070000}, {"instrument": "QQQ", "mid_signal": 315742, "gamma_signal": 260830, "vega_signal": -3208243, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150070000}, {"instrument": "QQQ", "mid_signal": 4797595, "gamma_signal": 775948, "vega_signal": 742637, "option_type": "C", "stock_price": 608.69, "utc_time": 1773150075000}, {"instrument": "QQQ", "mid_signal": 2817499, "gamma_signal": -431514, "vega_signal": -2540269, "option_type": "P", "stock_price": 608.69, "utc_time": 1773150075000}, {"instrument": "QQQ", "mid_signal": -2161544, "gamma_signal": -643844, "vega_signal": -390732, "option_type": "C", "stock_price": 608.47, "utc_time": 1773150080000}, {"instrument": "QQQ", "mid_signal": -4481786, "gamma_signal": 567125, "vega_signal": 1263670, "option_type": "P", "stock_price": 608.47, "utc_time": 1773150080000}, {"instrument": "QQQ", "mid_signal": -7629404, "gamma_signal": -1332898, "vega_signal": -454656, "option_type": "C", "stock_price": 608.27, "utc_time": 1773150085000}, {"instrument": "QQQ", "mid_signal": 751572, "gamma_signal": 85463, "vega_signal": -1341988, "option_type": "P", "stock_price": 608.27, "utc_time": 1773150085000}, {"instrument": "QQQ", "mid_signal": 7727436, "gamma_signal": 961453, "vega_signal": 961938, "option_type": "C", "stock_price": 608.6, "utc_time": 1773150090000}, {"instrument": "QQQ", "mid_signal": 4688174, "gamma_signal": -472304, "vega_signal": -1816233, "option_type": "P", "stock_price": 608.6, "utc_time": 1773150090000}, {"instrument": "QQQ", "mid_signal": -3564009, "gamma_signal": 229947, "vega_signal": -3658975, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150095000}, {"instrument": "QQQ", "mid_signal": 6878695, "gamma_signal": -826945, "vega_signal": -1587286, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150095000}, {"instrument": "QQQ", "mid_signal": -3866846, "gamma_signal": -1071528, "vega_signal": -2790496, "option_type": "C", "stock_price": 608.27, "utc_time": 1773150100000}, {"instrument": "QQQ", "mid_signal": -6759712, "gamma_signal": 989033, "vega_signal": 3157547, "option_type": "P", "stock_price": 608.27, "utc_time": 1773150100000}, {"instrument": "QQQ", "mid_signal": -10016395, "gamma_signal": -2705085, "vega_signal": 1338262, "option_type": "C", "stock_price": 607.93, "utc_time": 1773150105000}, {"instrument": "QQQ", "mid_signal": -12106167, "gamma_signal": 2081407, "vega_signal": 1945270, "option_type": "P", "stock_price": 607.93, "utc_time": 1773150105000}, {"instrument": "QQQ", "mid_signal": -6412113, "gamma_signal": 394047, "vega_signal": -9361569, "option_type": "C", "stock_price": 608.1, "utc_time": 1773150110000}, {"instrument": "QQQ", "mid_signal": -12554385, "gamma_signal": 2200147, "vega_signal": 1594787, "option_type": "P", "stock_price": 608.1, "utc_time": 1773150110000}, {"instrument": "QQQ", "mid_signal": -965589, "gamma_signal": -137404, "vega_signal": -204762, "option_type": "C", "stock_price": 608.2, "utc_time": 1773150115000}, {"instrument": "QQQ", "mid_signal": -4156025, "gamma_signal": 530047, "vega_signal": 1077179, "option_type": "P", "stock_price": 608.2, "utc_time": 1773150115000}, {"instrument": "QQQ", "mid_signal": -5905143, "gamma_signal": -1083128, "vega_signal": -1646554, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150120000}, {"instrument": "QQQ", "mid_signal": -7466063, "gamma_signal": 1228178, "vega_signal": 1255683, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150120000}, {"instrument": "QQQ", "mid_signal": -282051, "gamma_signal": 301956, "vega_signal": 323524, "option_type": "C", "stock_price": 607.9, "utc_time": 1773150125000}, {"instrument": "QQQ", "mid_signal": -411776, "gamma_signal": -47527, "vega_signal": 46635, "option_type": "P", "stock_price": 607.9, "utc_time": 1773150125000}, {"instrument": "QQQ", "mid_signal": -4587928, "gamma_signal": -488766, "vega_signal": -1493662, "option_type": "C", "stock_price": 607.84, "utc_time": 1773150130000}, {"instrument": "QQQ", "mid_signal": 623225, "gamma_signal": -50543, "vega_signal": -461933, "option_type": "P", "stock_price": 607.84, "utc_time": 1773150130000}, {"instrument": "QQQ", "mid_signal": -8500221, "gamma_signal": -1019075, "vega_signal": -1368769, "option_type": "C", "stock_price": 607.65, "utc_time": 1773150135000}, {"instrument": "QQQ", "mid_signal": -14096132, "gamma_signal": 2163570, "vega_signal": 2455249, "option_type": "P", "stock_price": 607.65, "utc_time": 1773150135000}, {"instrument": "QQQ", "mid_signal": 1407620, "gamma_signal": 63557, "vega_signal": 1050402, "option_type": "C", "stock_price": 607.82, "utc_time": 1773150140000}, {"instrument": "QQQ", "mid_signal": 4625704, "gamma_signal": -1282928, "vega_signal": -2001470, "option_type": "P", "stock_price": 607.82, "utc_time": 1773150140000}, {"instrument": "QQQ", "mid_signal": -3419064, "gamma_signal": -402448, "vega_signal": -1503107, "option_type": "C", "stock_price": 607.51, "utc_time": 1773150145000}, {"instrument": "QQQ", "mid_signal": -15516123, "gamma_signal": 1686798, "vega_signal": 2583417, "option_type": "P", "stock_price": 607.51, "utc_time": 1773150145000}, {"instrument": "QQQ", "mid_signal": -17512089, "gamma_signal": -2239309, "vega_signal": -4622981, "option_type": "C", "stock_price": 607.39, "utc_time": 1773150150000}, {"instrument": "QQQ", "mid_signal": -10824436, "gamma_signal": 1043542, "vega_signal": 3746759, "option_type": "P", "stock_price": 607.39, "utc_time": 1773150150000}, {"instrument": "QQQ", "mid_signal": -35372693, "gamma_signal": -6996065, "vega_signal": -7339875, "option_type": "C", "stock_price": 607.4, "utc_time": 1773150155000}, {"instrument": "QQQ", "mid_signal": 10572107, "gamma_signal": -1452980, "vega_signal": -2017405, "option_type": "P", "stock_price": 607.4, "utc_time": 1773150155000}, {"instrument": "QQQ", "mid_signal": 3477385, "gamma_signal": 605116, "vega_signal": 771675, "option_type": "C", "stock_price": 607.5, "utc_time": 1773150160000}, {"instrument": "QQQ", "mid_signal": -13878148, "gamma_signal": 635964, "vega_signal": 5169419, "option_type": "P", "stock_price": 607.5, "utc_time": 1773150160000}, {"instrument": "QQQ", "mid_signal": 2229984, "gamma_signal": 423868, "vega_signal": 240111, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150165000}, {"instrument": "QQQ", "mid_signal": -3233667, "gamma_signal": 663453, "vega_signal": -318409, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150165000}, {"instrument": "QQQ", "mid_signal": -24997345, "gamma_signal": -324038, "vega_signal": 1215019, "option_type": "C", "stock_price": 607.7, "utc_time": 1773150170000}, {"instrument": "QQQ", "mid_signal": 405273, "gamma_signal": -52409, "vega_signal": -549497, "option_type": "P", "stock_price": 607.7, "utc_time": 1773150170000}, {"instrument": "QQQ", "mid_signal": -2103252, "gamma_signal": -781068, "vega_signal": -262304, "option_type": "C", "stock_price": 607.49, "utc_time": 1773150175000}, {"instrument": "QQQ", "mid_signal": -20089501, "gamma_signal": 2759512, "vega_signal": 5799597, "option_type": "P", "stock_price": 607.49, "utc_time": 1773150175000}, {"instrument": "QQQ", "mid_signal": 4879093, "gamma_signal": 943236, "vega_signal": 213820, "option_type": "C", "stock_price": 607.43, "utc_time": 1773150180000}, {"instrument": "QQQ", "mid_signal": -6927255, "gamma_signal": 761857, "vega_signal": 1092766, "option_type": "P", "stock_price": 607.43, "utc_time": 1773150180000}, {"instrument": "QQQ", "mid_signal": 8732028, "gamma_signal": 1551993, "vega_signal": 429774, "option_type": "C", "stock_price": 607.46, "utc_time": 1773150185000}, {"instrument": "QQQ", "mid_signal": 3600368, "gamma_signal": -449071, "vega_signal": -2455075, "option_type": "P", "stock_price": 607.46, "utc_time": 1773150185000}, {"instrument": "QQQ", "mid_signal": -2108632, "gamma_signal": -200907, "vega_signal": -771610, "option_type": "C", "stock_price": 607.48, "utc_time": 1773150190000}, {"instrument": "QQQ", "mid_signal": 752543, "gamma_signal": -24846, "vega_signal": -1319832, "option_type": "P", "stock_price": 607.48, "utc_time": 1773150190000}, {"instrument": "QQQ", "mid_signal": 3370510, "gamma_signal": 1043338, "vega_signal": 547023, "option_type": "C", "stock_price": 607.43, "utc_time": 1773150195000}, {"instrument": "QQQ", "mid_signal": 1274439, "gamma_signal": 183272, "vega_signal": -355878, "option_type": "P", "stock_price": 607.43, "utc_time": 1773150195000}, {"instrument": "QQQ", "mid_signal": 11084002, "gamma_signal": 3417293, "vega_signal": 3036316, "option_type": "C", "stock_price": 607.59, "utc_time": 1773150200000}, {"instrument": "QQQ", "mid_signal": 1184504, "gamma_signal": -269327, "vega_signal": 480232, "option_type": "P", "stock_price": 607.59, "utc_time": 1773150200000}, {"instrument": "QQQ", "mid_signal": 2479851, "gamma_signal": 1286217, "vega_signal": 615853, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150205000}, {"instrument": "QQQ", "mid_signal": 9034234, "gamma_signal": -1343092, "vega_signal": 2867102, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150205000}, {"instrument": "QQQ", "mid_signal": -2011867, "gamma_signal": 21998, "vega_signal": -1450584, "option_type": "C", "stock_price": 607.47, "utc_time": 1773150210000}, {"instrument": "QQQ", "mid_signal": -22007628, "gamma_signal": 3114572, "vega_signal": 3590185, "option_type": "P", "stock_price": 607.47, "utc_time": 1773150210000}, {"instrument": "QQQ", "mid_signal": 5540833, "gamma_signal": 1535448, "vega_signal": 2868966, "option_type": "C", "stock_price": 607.28, "utc_time": 1773150215000}, {"instrument": "QQQ", "mid_signal": -8963553, "gamma_signal": 1718976, "vega_signal": 3106666, "option_type": "P", "stock_price": 607.28, "utc_time": 1773150215000}, {"instrument": "QQQ", "mid_signal": -2204604, "gamma_signal": -245857, "vega_signal": -864023, "option_type": "C", "stock_price": 607.33, "utc_time": 1773150220000}, {"instrument": "QQQ", "mid_signal": -12175701, "gamma_signal": 2297521, "vega_signal": 3665331, "option_type": "P", "stock_price": 607.41, "utc_time": 1773150220000}, {"instrument": "QQQ", "mid_signal": -10794526, "gamma_signal": -1112195, "vega_signal": -3544383, "option_type": "C", "stock_price": 607.32, "utc_time": 1773150225000}, {"instrument": "QQQ", "mid_signal": -648154, "gamma_signal": -10961, "vega_signal": 3276237, "option_type": "P", "stock_price": 607.32, "utc_time": 1773150225000}, {"instrument": "QQQ", "mid_signal": -6241879, "gamma_signal": -1731813, "vega_signal": -988546, "option_type": "C", "stock_price": 607.32, "utc_time": 1773150230000}, {"instrument": "QQQ", "mid_signal": -1818746, "gamma_signal": 120631, "vega_signal": 587376, "option_type": "P", "stock_price": 607.32, "utc_time": 1773150230000}, {"instrument": "QQQ", "mid_signal": -33846351, "gamma_signal": -4345970, "vega_signal": -4116051, "option_type": "C", "stock_price": 607.12, "utc_time": 1773150235000}, {"instrument": "QQQ", "mid_signal": -4717222, "gamma_signal": 11623, "vega_signal": 4237760, "option_type": "P", "stock_price": 607.12, "utc_time": 1773150235000}, {"instrument": "QQQ", "mid_signal": 4316456, "gamma_signal": 885969, "vega_signal": -4408332, "option_type": "C", "stock_price": 607.23, "utc_time": 1773150240000}, {"instrument": "QQQ", "mid_signal": -8797785, "gamma_signal": 1660858, "vega_signal": 4708004, "option_type": "P", "stock_price": 607.23, "utc_time": 1773150240000}, {"instrument": "QQQ", "mid_signal": -6956371, "gamma_signal": -304142, "vega_signal": -10530394, "option_type": "C", "stock_price": 607.44, "utc_time": 1773150245000}, {"instrument": "QQQ", "mid_signal": 10612624, "gamma_signal": -1473927, "vega_signal": -2627390, "option_type": "P", "stock_price": 607.44, "utc_time": 1773150245000}, {"instrument": "QQQ", "mid_signal": 4463176, "gamma_signal": 531584, "vega_signal": 2271906, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150250000}, {"instrument": "QQQ", "mid_signal": 396596, "gamma_signal": 423093, "vega_signal": -1659841, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150250000}, {"instrument": "QQQ", "mid_signal": -4603865, "gamma_signal": -714810, "vega_signal": -1359084, "option_type": "C", "stock_price": 607.72, "utc_time": 1773150255000}, {"instrument": "QQQ", "mid_signal": 8593885, "gamma_signal": 47914, "vega_signal": -11097891, "option_type": "P", "stock_price": 607.72, "utc_time": 1773150255000}, {"instrument": "QQQ", "mid_signal": 7518960, "gamma_signal": 814199, "vega_signal": 9140403, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150260000}, {"instrument": "QQQ", "mid_signal": 42713156, "gamma_signal": -5494100, "vega_signal": -11233123, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150260000}, {"instrument": "QQQ", "mid_signal": 4973431, "gamma_signal": 1604415, "vega_signal": -2086281, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150265000}, {"instrument": "QQQ", "mid_signal": 13864517, "gamma_signal": -1450296, "vega_signal": -3079225, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150265000}, {"instrument": "QQQ", "mid_signal": 6231567, "gamma_signal": 1285230, "vega_signal": 2968185, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150270000}, {"instrument": "QQQ", "mid_signal": 5600691, "gamma_signal": -395163, "vega_signal": 972584, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150270000}, {"instrument": "QQQ", "mid_signal": -3621733, "gamma_signal": -565299, "vega_signal": -1012233, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150275000}, {"instrument": "QQQ", "mid_signal": 771476, "gamma_signal": -113982, "vega_signal": 591655, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150275000}, {"instrument": "QQQ", "mid_signal": 6650696, "gamma_signal": 1004425, "vega_signal": 1561954, "option_type": "C", "stock_price": 608.67, "utc_time": 1773150280000}, {"instrument": "QQQ", "mid_signal": -10801368, "gamma_signal": 1625385, "vega_signal": -172166, "option_type": "P", "stock_price": 608.67, "utc_time": 1773150280000}, {"instrument": "QQQ", "mid_signal": -3723523, "gamma_signal": -666952, "vega_signal": 1527338, "option_type": "C", "stock_price": 608.71, "utc_time": 1773150285000}, {"instrument": "QQQ", "mid_signal": 4933952, "gamma_signal": -691647, "vega_signal": -1747572, "option_type": "P", "stock_price": 608.71, "utc_time": 1773150285000}, {"instrument": "QQQ", "mid_signal": -8532954, "gamma_signal": -317954, "vega_signal": -3366784, "option_type": "C", "stock_price": 608.86, "utc_time": 1773150290000}, {"instrument": "QQQ", "mid_signal": 11673104, "gamma_signal": -921875, "vega_signal": -4618541, "option_type": "P", "stock_price": 608.86, "utc_time": 1773150290000}, {"instrument": "QQQ", "mid_signal": -212054, "gamma_signal": 571014, "vega_signal": -1039975, "option_type": "C", "stock_price": 608.79, "utc_time": 1773150295000}, {"instrument": "QQQ", "mid_signal": 4571373, "gamma_signal": -196286, "vega_signal": -1598925, "option_type": "P", "stock_price": 608.79, "utc_time": 1773150295000}, {"instrument": "QQQ", "mid_signal": -6672240, "gamma_signal": -840385, "vega_signal": -2380025, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150300000}, {"instrument": "QQQ", "mid_signal": 4538482, "gamma_signal": -146909, "vega_signal": -1224364, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150300000}, {"instrument": "QQQ", "mid_signal": 8055710, "gamma_signal": 1641245, "vega_signal": 1498360, "option_type": "C", "stock_price": 608.81, "utc_time": 1773150305000}, {"instrument": "QQQ", "mid_signal": -2853238, "gamma_signal": 588647, "vega_signal": -407042, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150305000}, {"instrument": "QQQ", "mid_signal": 7945414, "gamma_signal": 1164751, "vega_signal": 4336221, "option_type": "C", "stock_price": 608.83, "utc_time": 1773150310000}, {"instrument": "QQQ", "mid_signal": -13706507, "gamma_signal": 1335581, "vega_signal": 3519749, "option_type": "P", "stock_price": 608.83, "utc_time": 1773150310000}, {"instrument": "QQQ", "mid_signal": -10001079, "gamma_signal": -1623425, "vega_signal": -2894799, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150315000}, {"instrument": "QQQ", "mid_signal": -3585932, "gamma_signal": 494123, "vega_signal": 597809, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150315000}, {"instrument": "QQQ", "mid_signal": 641429, "gamma_signal": 327795, "vega_signal": -4007745, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150320000}, {"instrument": "QQQ", "mid_signal": 4122317, "gamma_signal": -187995, "vega_signal": -7809959, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150320000}, {"instrument": "QQQ", "mid_signal": 7418757, "gamma_signal": 1617752, "vega_signal": 208655, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150325000}, {"instrument": "QQQ", "mid_signal": -5693925, "gamma_signal": 885748, "vega_signal": 715030, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150325000}, {"instrument": "QQQ", "mid_signal": -2893925, "gamma_signal": -57947, "vega_signal": -2142893, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150330000}, {"instrument": "QQQ", "mid_signal": 6533018, "gamma_signal": -1099473, "vega_signal": -854846, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150330000}, {"instrument": "QQQ", "mid_signal": -2398931, "gamma_signal": -323890, "vega_signal": 476885, "option_type": "C", "stock_price": 608.5, "utc_time": 1773150335000}, {"instrument": "QQQ", "mid_signal": -1236449, "gamma_signal": 224819, "vega_signal": 654501, "option_type": "P", "stock_price": 608.5, "utc_time": 1773150335000}, {"instrument": "QQQ", "mid_signal": 1248313, "gamma_signal": 163540, "vega_signal": 269217, "option_type": "C", "stock_price": 608.35, "utc_time": 1773150340000}, {"instrument": "QQQ", "mid_signal": 1825829, "gamma_signal": -163750, "vega_signal": -660771, "option_type": "P", "stock_price": 608.35, "utc_time": 1773150340000}, {"instrument": "QQQ", "mid_signal": 894582, "gamma_signal": -56247, "vega_signal": 516878, "option_type": "C", "stock_price": 608.39, "utc_time": 1773150345000}, {"instrument": "QQQ", "mid_signal": -3404616, "gamma_signal": 199694, "vega_signal": 991049, "option_type": "P", "stock_price": 608.39, "utc_time": 1773150345000}, {"instrument": "QQQ", "mid_signal": -81532, "gamma_signal": -3618, "vega_signal": 203588, "option_type": "C", "stock_price": 608.33, "utc_time": 1773150350000}, {"instrument": "QQQ", "mid_signal": 6653445, "gamma_signal": -534937, "vega_signal": -921663, "option_type": "P", "stock_price": 608.33, "utc_time": 1773150350000}, {"instrument": "QQQ", "mid_signal": -3149126, "gamma_signal": -313549, "vega_signal": -847015, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150355000}, {"instrument": "QQQ", "mid_signal": 68593, "gamma_signal": 6652, "vega_signal": 235285, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150355000}, {"instrument": "QQQ", "mid_signal": 249448, "gamma_signal": 165277, "vega_signal": -187994, "option_type": "C", "stock_price": 608.37, "utc_time": 1773150360000}, {"instrument": "QQQ", "mid_signal": 3765932, "gamma_signal": -634335, "vega_signal": -1176752, "option_type": "P", "stock_price": 608.37, "utc_time": 1773150360000}, {"instrument": "QQQ", "mid_signal": -2963711, "gamma_signal": 398113, "vega_signal": -1558417, "option_type": "C", "stock_price": 608.16, "utc_time": 1773150365000}, {"instrument": "QQQ", "mid_signal": -2711612, "gamma_signal": 458067, "vega_signal": 205879, "option_type": "P", "stock_price": 608.16, "utc_time": 1773150365000}, {"instrument": "QQQ", "mid_signal": 7205367, "gamma_signal": 1042213, "vega_signal": 1460600, "option_type": "C", "stock_price": 608.15, "utc_time": 1773150370000}, {"instrument": "QQQ", "mid_signal": -5216453, "gamma_signal": 928354, "vega_signal": 133947, "option_type": "P", "stock_price": 608.15, "utc_time": 1773150370000}, {"instrument": "QQQ", "mid_signal": -2169316, "gamma_signal": -187794, "vega_signal": 1448082, "option_type": "C", "stock_price": 608.56, "utc_time": 1773150375000}, {"instrument": "QQQ", "mid_signal": 6839518, "gamma_signal": -677284, "vega_signal": -2908241, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150375000}, {"instrument": "QQQ", "mid_signal": 1323689, "gamma_signal": 305012, "vega_signal": 671354, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150380000}, {"instrument": "QQQ", "mid_signal": 927268, "gamma_signal": -15995, "vega_signal": -571560, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150380000}, {"instrument": "QQQ", "mid_signal": -18388087, "gamma_signal": -3159889, "vega_signal": -7392538, "option_type": "C", "stock_price": 608.68, "utc_time": 1773150385000}, {"instrument": "QQQ", "mid_signal": 15722479, "gamma_signal": -1297102, "vega_signal": -8214073, "option_type": "P", "stock_price": 608.68, "utc_time": 1773150385000}, {"instrument": "QQQ", "mid_signal": 1909925, "gamma_signal": 59948, "vega_signal": 62585, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150390000}, {"instrument": "QQQ", "mid_signal": 5096506, "gamma_signal": -655227, "vega_signal": -1872035, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150390000}, {"instrument": "QQQ", "mid_signal": 27892876, "gamma_signal": 4467008, "vega_signal": 10669285, "option_type": "C", "stock_price": 609.13, "utc_time": 1773150395000}, {"instrument": "QQQ", "mid_signal": 13134232, "gamma_signal": -1698116, "vega_signal": -5488176, "option_type": "P", "stock_price": 609.13, "utc_time": 1773150395000}, {"instrument": "QQQ", "mid_signal": -1333769, "gamma_signal": -84446, "vega_signal": 1693306, "option_type": "C", "stock_price": 609.07, "utc_time": 1773150400000}, {"instrument": "QQQ", "mid_signal": 142619, "gamma_signal": -263101, "vega_signal": -457401, "option_type": "P", "stock_price": 609.07, "utc_time": 1773150400000}, {"instrument": "QQQ", "mid_signal": 2194316, "gamma_signal": 438209, "vega_signal": 10728, "option_type": "C", "stock_price": 609.06, "utc_time": 1773150405000}, {"instrument": "QQQ", "mid_signal": -3889425, "gamma_signal": 504229, "vega_signal": 22798, "option_type": "P", "stock_price": 609.06, "utc_time": 1773150405000}, {"instrument": "QQQ", "mid_signal": -5379888, "gamma_signal": -666786, "vega_signal": -1605789, "option_type": "C", "stock_price": 608.97, "utc_time": 1773150410000}, {"instrument": "QQQ", "mid_signal": -16624653, "gamma_signal": 1583873, "vega_signal": 4774407, "option_type": "P", "stock_price": 608.97, "utc_time": 1773150410000}, {"instrument": "QQQ", "mid_signal": 3830061, "gamma_signal": 569225, "vega_signal": 809809, "option_type": "C", "stock_price": 609.14, "utc_time": 1773150415000}, {"instrument": "QQQ", "mid_signal": 9551684, "gamma_signal": -1081285, "vega_signal": -4697278, "option_type": "P", "stock_price": 609.14, "utc_time": 1773150415000}, {"instrument": "QQQ", "mid_signal": 15681157, "gamma_signal": 2873069, "vega_signal": 4177203, "option_type": "C", "stock_price": 609.22, "utc_time": 1773150420000}, {"instrument": "QQQ", "mid_signal": 20464444, "gamma_signal": -2172641, "vega_signal": -11420437, "option_type": "P", "stock_price": 609.22, "utc_time": 1773150420000}, {"instrument": "QQQ", "mid_signal": 2593807, "gamma_signal": 386222, "vega_signal": 210481, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150425000}, {"instrument": "QQQ", "mid_signal": -7798604, "gamma_signal": 804333, "vega_signal": 3907339, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150425000}, {"instrument": "QQQ", "mid_signal": -2503535, "gamma_signal": -778817, "vega_signal": -954576, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150430000}, {"instrument": "QQQ", "mid_signal": 5406356, "gamma_signal": -1019276, "vega_signal": 1110766, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150430000}, {"instrument": "QQQ", "mid_signal": -5995877, "gamma_signal": -666751, "vega_signal": -1545797, "option_type": "C", "stock_price": 608.82, "utc_time": 1773150435000}, {"instrument": "QQQ", "mid_signal": -3094712, "gamma_signal": 279228, "vega_signal": 564111, "option_type": "P", "stock_price": 608.8, "utc_time": 1773150435000}, {"instrument": "QQQ", "mid_signal": -2444648, "gamma_signal": -299100, "vega_signal": 1409610, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150440000}, {"instrument": "QQQ", "mid_signal": -3450119, "gamma_signal": 516184, "vega_signal": 729526, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150440000}, {"instrument": "QQQ", "mid_signal": 191344, "gamma_signal": 244336, "vega_signal": -846249, "option_type": "C", "stock_price": 608.98, "utc_time": 1773150445000}, {"instrument": "QQQ", "mid_signal": 139092, "gamma_signal": 11928, "vega_signal": -343107, "option_type": "P", "stock_price": 609.02, "utc_time": 1773150445000}, {"instrument": "QQQ", "mid_signal": -57179, "gamma_signal": 63877, "vega_signal": 344173, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150450000}, {"instrument": "QQQ", "mid_signal": 3113367, "gamma_signal": -235080, "vega_signal": -1895653, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150450000}, {"instrument": "QQQ", "mid_signal": -1816760, "gamma_signal": -207481, "vega_signal": -246345, "option_type": "C", "stock_price": 609.18, "utc_time": 1773150455000}, {"instrument": "QQQ", "mid_signal": -170854, "gamma_signal": -95729, "vega_signal": -170665, "option_type": "P", "stock_price": 609.18, "utc_time": 1773150455000}, {"instrument": "QQQ", "mid_signal": -5254264, "gamma_signal": -361636, "vega_signal": -2403489, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150460000}, {"instrument": "QQQ", "mid_signal": -22350031, "gamma_signal": 1602954, "vega_signal": 8514795, "option_type": "P", "stock_price": 608.72, "utc_time": 1773150460000}, {"instrument": "QQQ", "mid_signal": -11141042, "gamma_signal": -1516654, "vega_signal": -3660137, "option_type": "C", "stock_price": 608.32, "utc_time": 1773150465000}, {"instrument": "QQQ", "mid_signal": -9235028, "gamma_signal": 949402, "vega_signal": 4044402, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150465000}, {"instrument": "QQQ", "mid_signal": -3274058, "gamma_signal": -509963, "vega_signal": -2062728, "option_type": "C", "stock_price": 608.11, "utc_time": 1773150470000}, {"instrument": "QQQ", "mid_signal": 3701246, "gamma_signal": -19072, "vega_signal": -611274, "option_type": "P", "stock_price": 608.11, "utc_time": 1773150470000}, {"instrument": "QQQ", "mid_signal": -8307920, "gamma_signal": -2094952, "vega_signal": -3993851, "option_type": "C", "stock_price": 607.95, "utc_time": 1773150475000}, {"instrument": "QQQ", "mid_signal": -14051037, "gamma_signal": 1912168, "vega_signal": 4548812, "option_type": "P", "stock_price": 607.95, "utc_time": 1773150475000}, {"instrument": "QQQ", "mid_signal": 1025328, "gamma_signal": 416728, "vega_signal": -1594478, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150480000}, {"instrument": "QQQ", "mid_signal": -568571, "gamma_signal": 419612, "vega_signal": -1627159, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150480000}, {"instrument": "QQQ", "mid_signal": 8114356, "gamma_signal": 1379180, "vega_signal": -1094153, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150485000}, {"instrument": "QQQ", "mid_signal": -3317004, "gamma_signal": 257109, "vega_signal": 912068, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150485000}, {"instrument": "QQQ", "mid_signal": -2546513, "gamma_signal": -411494, "vega_signal": -646198, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150490000}, {"instrument": "QQQ", "mid_signal": -5058935, "gamma_signal": 489308, "vega_signal": 1874388, "option_type": "P", "stock_price": 608.46, "utc_time": 1773150490000}, {"instrument": "QQQ", "mid_signal": 52661, "gamma_signal": 136404, "vega_signal": -579299, "option_type": "C", "stock_price": 608.48, "utc_time": 1773150495000}, {"instrument": "QQQ", "mid_signal": -1931353, "gamma_signal": 217297, "vega_signal": 775228, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150495000}, {"instrument": "QQQ", "mid_signal": 5683562, "gamma_signal": 1363021, "vega_signal": 446983, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150500000}, {"instrument": "QQQ", "mid_signal": 6294370, "gamma_signal": -202351, "vega_signal": -1496141, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150500000}, {"instrument": "QQQ", "mid_signal": 3034129, "gamma_signal": 392096, "vega_signal": 612169, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150505000}, {"instrument": "QQQ", "mid_signal": 326251, "gamma_signal": 28792, "vega_signal": -159148, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150505000}, {"instrument": "QQQ", "mid_signal": -4326352, "gamma_signal": -1008618, "vega_signal": -2162879, "option_type": "C", "stock_price": 608.86, "utc_time": 1773150510000}, {"instrument": "QQQ", "mid_signal": -4430170, "gamma_signal": 609548, "vega_signal": 669384, "option_type": "P", "stock_price": 608.86, "utc_time": 1773150510000}, {"instrument": "QQQ", "mid_signal": -2191436, "gamma_signal": -221983, "vega_signal": 273637, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150515000}, {"instrument": "QQQ", "mid_signal": -216, "gamma_signal": 81292, "vega_signal": -274076, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150515000}, {"instrument": "QQQ", "mid_signal": -2570448, "gamma_signal": -146547, "vega_signal": -1207426, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150520000}, {"instrument": "QQQ", "mid_signal": -1020947, "gamma_signal": 16209, "vega_signal": 1318881, "option_type": "P", "stock_price": 608.72, "utc_time": 1773150520000}, {"instrument": "QQQ", "mid_signal": 7125069, "gamma_signal": 1323163, "vega_signal": 1256327, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150525000}, {"instrument": "QQQ", "mid_signal": 3096403, "gamma_signal": -405028, "vega_signal": 113565, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150525000}, {"instrument": "QQQ", "mid_signal": 6251214, "gamma_signal": 1104274, "vega_signal": 1060365, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150530000}, {"instrument": "QQQ", "mid_signal": -3816418, "gamma_signal": 602906, "vega_signal": 482177, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150530000}, {"instrument": "QQQ", "mid_signal": 1828530, "gamma_signal": 279936, "vega_signal": 180473, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150535000}, {"instrument": "QQQ", "mid_signal": 164673, "gamma_signal": -138209, "vega_signal": 237374, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150535000}, {"instrument": "QQQ", "mid_signal": -3164783, "gamma_signal": -424770, "vega_signal": -1133694, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150540000}, {"instrument": "QQQ", "mid_signal": -238809, "gamma_signal": 58647, "vega_signal": 130753, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150540000}, {"instrument": "QQQ", "mid_signal": -672295, "gamma_signal": -82369, "vega_signal": -944646, "option_type": "C", "stock_price": 608.475, "utc_time": 1773150545000}, {"instrument": "QQQ", "mid_signal": -4805770, "gamma_signal": 734457, "vega_signal": 781721, "option_type": "P", "stock_price": 608.475, "utc_time": 1773150545000}, {"instrument": "QQQ", "mid_signal": -1108506, "gamma_signal": -112769, "vega_signal": -785699, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150550000}, {"instrument": "QQQ", "mid_signal": 3987977, "gamma_signal": -405326, "vega_signal": -2196154, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150550000}, {"instrument": "QQQ", "mid_signal": -12481971, "gamma_signal": -1901471, "vega_signal": -2266260, "option_type": "C", "stock_price": 608.17, "utc_time": 1773150555000}, {"instrument": "QQQ", "mid_signal": -10713152, "gamma_signal": 1273319, "vega_signal": 2690825, "option_type": "P", "stock_price": 608.17, "utc_time": 1773150555000}, {"instrument": "QQQ", "mid_signal": -619637, "gamma_signal": 24103, "vega_signal": 39369, "option_type": "C", "stock_price": 608.17, "utc_time": 1773150560000}, {"instrument": "QQQ", "mid_signal": 1366635, "gamma_signal": -204393, "vega_signal": -380889, "option_type": "P", "stock_price": 608.17, "utc_time": 1773150560000}, {"instrument": "QQQ", "mid_signal": 3487355, "gamma_signal": 335888, "vega_signal": -231354, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150565000}, {"instrument": "QQQ", "mid_signal": 6962985, "gamma_signal": -609604, "vega_signal": -2040962, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150565000}, {"instrument": "QQQ", "mid_signal": 4197033, "gamma_signal": 372753, "vega_signal": 1967381, "option_type": "C", "stock_price": 608.77, "utc_time": 1773150570000}, {"instrument": "QQQ", "mid_signal": 2785881, "gamma_signal": -271732, "vega_signal": -2305414, "option_type": "P", "stock_price": 608.77, "utc_time": 1773150570000}, {"instrument": "QQQ", "mid_signal": 5726462, "gamma_signal": 407025, "vega_signal": 7189245, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150575000}, {"instrument": "QQQ", "mid_signal": -1321691, "gamma_signal": 252622, "vega_signal": 396380, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150575000}, {"instrument": "QQQ", "mid_signal": 4035370, "gamma_signal": 706661, "vega_signal": 3766970, "option_type": "C", "stock_price": 608.95, "utc_time": 1773150580000}, {"instrument": "QQQ", "mid_signal": 535843, "gamma_signal": -231982, "vega_signal": 533932, "option_type": "P", "stock_price": 608.95, "utc_time": 1773150580000}, {"instrument": "QQQ", "mid_signal": 4527105, "gamma_signal": 751589, "vega_signal": 834228, "option_type": "C", "stock_price": 608.99, "utc_time": 1773150585000}, {"instrument": "QQQ", "mid_signal": 3073284, "gamma_signal": -443674, "vega_signal": -971966, "option_type": "P", "stock_price": 608.99, "utc_time": 1773150585000}, {"instrument": "QQQ", "mid_signal": -3194722, "gamma_signal": -177235, "vega_signal": -629688, "option_type": "C", "stock_price": 609.1, "utc_time": 1773150590000}, {"instrument": "QQQ", "mid_signal": 5510822, "gamma_signal": -582987, "vega_signal": -2032830, "option_type": "P", "stock_price": 609.1, "utc_time": 1773150590000}, {"instrument": "QQQ", "mid_signal": 1036379, "gamma_signal": 6574, "vega_signal": -40400, "option_type": "C", "stock_price": 609.15, "utc_time": 1773150595000}, {"instrument": "QQQ", "mid_signal": 6565349, "gamma_signal": -883459, "vega_signal": 18085, "option_type": "P", "stock_price": 609.15, "utc_time": 1773150595000}, {"instrument": "QQQ", "mid_signal": 5512084, "gamma_signal": 794526, "vega_signal": 1870792, "option_type": "C", "stock_price": 608.93, "utc_time": 1773150600000}, {"instrument": "QQQ", "mid_signal": -5435612, "gamma_signal": 974361, "vega_signal": 1003825, "option_type": "P", "stock_price": 608.93, "utc_time": 1773150600000}, {"instrument": "QQQ", "mid_signal": 3641534, "gamma_signal": 532116, "vega_signal": 567378, "option_type": "C", "stock_price": 608.89, "utc_time": 1773150605000}, {"instrument": "QQQ", "mid_signal": -5701418, "gamma_signal": 497831, "vega_signal": 2964718, "option_type": "P", "stock_price": 608.89, "utc_time": 1773150605000}, {"instrument": "QQQ", "mid_signal": -2833851, "gamma_signal": -925046, "vega_signal": -1710646, "option_type": "C", "stock_price": 608.93, "utc_time": 1773150610000}, {"instrument": "QQQ", "mid_signal": -8310796, "gamma_signal": 611942, "vega_signal": 3331291, "option_type": "P", "stock_price": 608.93, "utc_time": 1773150610000}, {"instrument": "QQQ", "mid_signal": -2117034, "gamma_signal": -152075, "vega_signal": -2202802, "option_type": "C", "stock_price": 608.89, "utc_time": 1773150615000}, {"instrument": "QQQ", "mid_signal": -6598369, "gamma_signal": 920918, "vega_signal": 3590079, "option_type": "P", "stock_price": 608.89, "utc_time": 1773150615000}, {"instrument": "QQQ", "mid_signal": -5186786, "gamma_signal": -558781, "vega_signal": -4780998, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150620000}, {"instrument": "QQQ", "mid_signal": 1051081, "gamma_signal": -263786, "vega_signal": 975761, "option_type": "P", "stock_price": 608.76, "utc_time": 1773150620000}, {"instrument": "QQQ", "mid_signal": 3011741, "gamma_signal": 489281, "vega_signal": -1561286, "option_type": "C", "stock_price": 609.01, "utc_time": 1773150625000}, {"instrument": "QQQ", "mid_signal": 12366367, "gamma_signal": -1564235, "vega_signal": -3414438, "option_type": "P", "stock_price": 609.01, "utc_time": 1773150625000}, {"instrument": "QQQ", "mid_signal": 5806120, "gamma_signal": 692548, "vega_signal": 1161335, "option_type": "C", "stock_price": 609.01, "utc_time": 1773150630000}, {"instrument": "QQQ", "mid_signal": -443141, "gamma_signal": 52431, "vega_signal": 120048, "option_type": "P", "stock_price": 609.01, "utc_time": 1773150630000}, {"instrument": "QQQ", "mid_signal": -647357, "gamma_signal": -132413, "vega_signal": 1029871, "option_type": "C", "stock_price": 608.77, "utc_time": 1773150635000}, {"instrument": "QQQ", "mid_signal": -5872684, "gamma_signal": 647112, "vega_signal": 2766341, "option_type": "P", "stock_price": 608.77, "utc_time": 1773150635000}, {"instrument": "QQQ", "mid_signal": 2436689, "gamma_signal": 338030, "vega_signal": 484863, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150640000}, {"instrument": "QQQ", "mid_signal": 1827593, "gamma_signal": -239834, "vega_signal": -190990, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150640000}, {"instrument": "QQQ", "mid_signal": 1817462, "gamma_signal": 265775, "vega_signal": 183500, "option_type": "C", "stock_price": 608.96, "utc_time": 1773150645000}, {"instrument": "QQQ", "mid_signal": 1982819, "gamma_signal": -289759, "vega_signal": -370206, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150645000}, {"instrument": "QQQ", "mid_signal": 10221056, "gamma_signal": 1037419, "vega_signal": 6813881, "option_type": "C", "stock_price": 609.19, "utc_time": 1773150650000}, {"instrument": "QQQ", "mid_signal": 10563577, "gamma_signal": -1143111, "vega_signal": -5310629, "option_type": "P", "stock_price": 609.19, "utc_time": 1773150650000}, {"instrument": "QQQ", "mid_signal": 530168, "gamma_signal": 154001, "vega_signal": 68599, "option_type": "C", "stock_price": 609.13, "utc_time": 1773150655000}, {"instrument": "QQQ", "mid_signal": 73828, "gamma_signal": 58877, "vega_signal": -22621, "option_type": "P", "stock_price": 609.13, "utc_time": 1773150655000}, {"instrument": "QQQ", "mid_signal": 3181598, "gamma_signal": 590601, "vega_signal": -719837, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150660000}, {"instrument": "QQQ", "mid_signal": -877915, "gamma_signal": 207743, "vega_signal": -287630, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150660000}, {"instrument": "QQQ", "mid_signal": -6552723, "gamma_signal": -989343, "vega_signal": -155200, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150665000}, {"instrument": "QQQ", "mid_signal": -5442018, "gamma_signal": 821745, "vega_signal": 1160717, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150665000}, {"instrument": "QQQ", "mid_signal": 828225, "gamma_signal": 504491, "vega_signal": -6308127, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150670000}, {"instrument": "QQQ", "mid_signal": 1887644, "gamma_signal": -181688, "vega_signal": -622463, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150670000}, {"instrument": "QQQ", "mid_signal": -588392, "gamma_signal": -69042, "vega_signal": -951674, "option_type": "C", "stock_price": 608.84, "utc_time": 1773150675000}, {"instrument": "QQQ", "mid_signal": 1404584, "gamma_signal": -67016, "vega_signal": -4355118, "option_type": "P", "stock_price": 608.83, "utc_time": 1773150675000}, {"instrument": "QQQ", "mid_signal": 2729953, "gamma_signal": 517996, "vega_signal": -3600354, "option_type": "C", "stock_price": 608.96, "utc_time": 1773150680000}, {"instrument": "QQQ", "mid_signal": -2071768, "gamma_signal": 287584, "vega_signal": 215035, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150680000}, {"instrument": "QQQ", "mid_signal": -947465, "gamma_signal": -112379, "vega_signal": 3895203, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150685000}, {"instrument": "QQQ", "mid_signal": 1133745, "gamma_signal": -136291, "vega_signal": -554007, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150685000}, {"instrument": "QQQ", "mid_signal": -1158489, "gamma_signal": -20901, "vega_signal": -724407, "option_type": "C", "stock_price": 608.99, "utc_time": 1773150690000}, {"instrument": "QQQ", "mid_signal": -284587, "gamma_signal": 75905, "vega_signal": -543845, "option_type": "P", "stock_price": 608.99, "utc_time": 1773150690000}, {"instrument": "QQQ", "mid_signal": 673777, "gamma_signal": -133911, "vega_signal": 365874, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150695000}, {"instrument": "QQQ", "mid_signal": -6245812, "gamma_signal": 745808, "vega_signal": 1834055, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150695000}, {"instrument": "QQQ", "mid_signal": 1474122, "gamma_signal": 210624, "vega_signal": 500552, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150700000}, {"instrument": "QQQ", "mid_signal": 1421181, "gamma_signal": -116230, "vega_signal": -213455, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150700000}, {"instrument": "QQQ", "mid_signal": -1007381, "gamma_signal": -197462, "vega_signal": 57953, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150705000}, {"instrument": "QQQ", "mid_signal": -640728, "gamma_signal": 166423, "vega_signal": -130472, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150705000}, {"instrument": "QQQ", "mid_signal": -1378749, "gamma_signal": -308793, "vega_signal": -1402534, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150710000}, {"instrument": "QQQ", "mid_signal": 153880, "gamma_signal": -78719, "vega_signal": 47935, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150710000}, {"instrument": "QQQ", "mid_signal": 1404492, "gamma_signal": 182389, "vega_signal": -39640, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150715000}, {"instrument": "QQQ", "mid_signal": -7458612, "gamma_signal": 838649, "vega_signal": -3621206, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150715000}, {"instrument": "QQQ", "mid_signal": 448546, "gamma_signal": 48691, "vega_signal": 83265, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150720000}, {"instrument": "QQQ", "mid_signal": 567615, "gamma_signal": -40428, "vega_signal": -469202, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150720000}, {"instrument": "QQQ", "mid_signal": -3662580, "gamma_signal": -564234, "vega_signal": -359944, "option_type": "C", "stock_price": 608.81, "utc_time": 1773150725000}, {"instrument": "QQQ", "mid_signal": 1167454, "gamma_signal": -215955, "vega_signal": -441249, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150725000}, {"instrument": "QQQ", "mid_signal": -2945591, "gamma_signal": -593866, "vega_signal": -740504, "option_type": "C", "stock_price": 608.61, "utc_time": 1773150730000}, {"instrument": "QQQ", "mid_signal": -2879139, "gamma_signal": 222338, "vega_signal": 1242830, "option_type": "P", "stock_price": 608.61, "utc_time": 1773150730000}, {"instrument": "QQQ", "mid_signal": -7230667, "gamma_signal": -1000846, "vega_signal": -1950323, "option_type": "C", "stock_price": 608.49, "utc_time": 1773150735000}, {"instrument": "QQQ", "mid_signal": -149094, "gamma_signal": -10935, "vega_signal": 132481, "option_type": "P", "stock_price": 608.49, "utc_time": 1773150735000}, {"instrument": "QQQ", "mid_signal": 251787, "gamma_signal": 38681, "vega_signal": 150812, "option_type": "C", "stock_price": 608.51, "utc_time": 1773150740000}, {"instrument": "QQQ", "mid_signal": 8379211, "gamma_signal": -1265196, "vega_signal": -1137194, "option_type": "P", "stock_price": 608.51, "utc_time": 1773150740000}, {"instrument": "QQQ", "mid_signal": 3533036, "gamma_signal": 399053, "vega_signal": 1294308, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150745000}, {"instrument": "QQQ", "mid_signal": 8590225, "gamma_signal": -695425, "vega_signal": -2982217, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150745000}, {"instrument": "QQQ", "mid_signal": -5621407, "gamma_signal": -426259, "vega_signal": -1155135, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150750000}, {"instrument": "QQQ", "mid_signal": 1662699, "gamma_signal": -164194, "vega_signal": 114288, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150750000}, {"instrument": "QQQ", "mid_signal": -4603937, "gamma_signal": -501868, "vega_signal": -1215153, "option_type": "C", "stock_price": 608.48, "utc_time": 1773150755000}, {"instrument": "QQQ", "mid_signal": -2273482, "gamma_signal": 213608, "vega_signal": 710263, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150755000}, {"instrument": "QQQ", "mid_signal": -3808177, "gamma_signal": -649055, "vega_signal": -2062656, "option_type": "C", "stock_price": 608.33, "utc_time": 1773150760000}, {"instrument": "QQQ", "mid_signal": -749177, "gamma_signal": -115823, "vega_signal": 3132114, "option_type": "P", "stock_price": 608.33, "utc_time": 1773150760000}, {"instrument": "QQQ", "mid_signal": -1874993, "gamma_signal": -162171, "vega_signal": -1634084, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150765000}, {"instrument": "QQQ", "mid_signal": 3692397, "gamma_signal": -547303, "vega_signal": -286363, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150765000}, {"instrument": "QQQ", "mid_signal": -811039, "gamma_signal": -60303, "vega_signal": -779826, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150770000}, {"instrument": "QQQ", "mid_signal": 3167557, "gamma_signal": -454714, "vega_signal": -282454, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150770000}, {"instrument": "QQQ", "mid_signal": -13780548, "gamma_signal": -1927568, "vega_signal": -2191821, "option_type": "C", "stock_price": 608.39, "utc_time": 1773150775000}, {"instrument": "QQQ", "mid_signal": 773217, "gamma_signal": -18377, "vega_signal": -352583, "option_type": "P", "stock_price": 608.39, "utc_time": 1773150775000}, {"instrument": "QQQ", "mid_signal": 4533427, "gamma_signal": 661024, "vega_signal": 824718, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150780000}, {"instrument": "QQQ", "mid_signal": 1367196, "gamma_signal": 43390, "vega_signal": -612537, "option_type": "P", "stock_price": 608.38, "utc_time": 1773150780000}, {"instrument": "QQQ", "mid_signal": -1053416, "gamma_signal": 18814, "vega_signal": -637565, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150785000}, {"instrument": "QQQ", "mid_signal": 2811447, "gamma_signal": -283127, "vega_signal": -1421166, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150785000}, {"instrument": "QQQ", "mid_signal": -10087836, "gamma_signal": -1372910, "vega_signal": -1708415, "option_type": "C", "stock_price": 608.455, "utc_time": 1773150790000}, {"instrument": "QQQ", "mid_signal": -3845062, "gamma_signal": 449769, "vega_signal": 4171127, "option_type": "P", "stock_price": 608.455, "utc_time": 1773150790000}, {"instrument": "QQQ", "mid_signal": -521010, "gamma_signal": 38774, "vega_signal": -16022, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150795000}, {"instrument": "QQQ", "mid_signal": 1431783, "gamma_signal": -82606, "vega_signal": -505543, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150795000}, {"instrument": "QQQ", "mid_signal": -1405361, "gamma_signal": -101898, "vega_signal": -1065589, "option_type": "C", "stock_price": 608.43, "utc_time": 1773150800000}, {"instrument": "QQQ", "mid_signal": -5561036, "gamma_signal": 703030, "vega_signal": 5714203, "option_type": "P", "stock_price": 608.43, "utc_time": 1773150800000}, {"instrument": "QQQ", "mid_signal": -2205710, "gamma_signal": -133643, "vega_signal": -1857509, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150805000}, {"instrument": "QQQ", "mid_signal": 4334786, "gamma_signal": -191736, "vega_signal": -4614562, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150805000}, {"instrument": "QQQ", "mid_signal": 4289951, "gamma_signal": 729461, "vega_signal": 831914, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150810000}, {"instrument": "QQQ", "mid_signal": 11752317, "gamma_signal": -1126838, "vega_signal": -7000189, "option_type": "P", "stock_price": 608.78, "utc_time": 1773150810000}, {"instrument": "QQQ", "mid_signal": -2070277, "gamma_signal": -276400, "vega_signal": 80288, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150815000}, {"instrument": "QQQ", "mid_signal": 5035738, "gamma_signal": -766687, "vega_signal": -2722472, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150815000}, {"instrument": "QQQ", "mid_signal": -4699550, "gamma_signal": -759593, "vega_signal": -1565232, "option_type": "C", "stock_price": 608.62, "utc_time": 1773150820000}, {"instrument": "QQQ", "mid_signal": 1133042, "gamma_signal": -196006, "vega_signal": -361605, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150820000}, {"instrument": "QQQ", "mid_signal": -1491810, "gamma_signal": -14759, "vega_signal": -3940258, "option_type": "C", "stock_price": 608.53, "utc_time": 1773150825000}, {"instrument": "QQQ", "mid_signal": -3142709, "gamma_signal": 373575, "vega_signal": 1231441, "option_type": "P", "stock_price": 608.53, "utc_time": 1773150825000}, {"instrument": "QQQ", "mid_signal": 1538037, "gamma_signal": 304390, "vega_signal": 225233, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150830000}, {"instrument": "QQQ", "mid_signal": 575151, "gamma_signal": -101434, "vega_signal": 30437, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150830000}, {"instrument": "QQQ", "mid_signal": 643352, "gamma_signal": 72611, "vega_signal": 142387, "option_type": "C", "stock_price": 608.69, "utc_time": 1773150835000}, {"instrument": "QQQ", "mid_signal": 2731528, "gamma_signal": -259573, "vega_signal": -1653019, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150835000}, {"instrument": "QQQ", "mid_signal": 2676533, "gamma_signal": 562120, "vega_signal": -270151, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150840000}, {"instrument": "QQQ", "mid_signal": -206973, "gamma_signal": 115926, "vega_signal": -674978, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150840000}, {"instrument": "QQQ", "mid_signal": -371099, "gamma_signal": -58334, "vega_signal": -208529, "option_type": "C", "stock_price": 608.62, "utc_time": 1773150845000}, {"instrument": "QQQ", "mid_signal": 400942, "gamma_signal": -6016, "vega_signal": -789204, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150845000}, {"instrument": "QQQ", "mid_signal": 3289002, "gamma_signal": -232033, "vega_signal": 1553188, "option_type": "C", "stock_price": 608.59, "utc_time": 1773150850000}, {"instrument": "QQQ", "mid_signal": -711689, "gamma_signal": -118497, "vega_signal": -456163, "option_type": "P", "stock_price": 608.59, "utc_time": 1773150850000}, {"instrument": "QQQ", "mid_signal": -5434792, "gamma_signal": -940972, "vega_signal": -622259, "option_type": "C", "stock_price": 608.47, "utc_time": 1773150855000}, {"instrument": "QQQ", "mid_signal": -2504840, "gamma_signal": 252721, "vega_signal": 792558, "option_type": "P", "stock_price": 608.47, "utc_time": 1773150855000}, {"instrument": "QQQ", "mid_signal": -7653381, "gamma_signal": -980492, "vega_signal": -1021426, "option_type": "C", "stock_price": 608.3, "utc_time": 1773150860000}, {"instrument": "QQQ", "mid_signal": -2762241, "gamma_signal": 259929, "vega_signal": 1862468, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150860000}, {"instrument": "QQQ", "mid_signal": 3197480, "gamma_signal": 442836, "vega_signal": -237751, "option_type": "C", "stock_price": 608.24, "utc_time": 1773150865000}, {"instrument": "QQQ", "mid_signal": -3753327, "gamma_signal": 665112, "vega_signal": 105415, "option_type": "P", "stock_price": 608.24, "utc_time": 1773150865000}, {"instrument": "QQQ", "mid_signal": 9542554, "gamma_signal": 1813110, "vega_signal": 933670, "option_type": "C", "stock_price": 608.32, "utc_time": 1773150870000}, {"instrument": "QQQ", "mid_signal": -2541538, "gamma_signal": 578400, "vega_signal": 1035772, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150870000}, {"instrument": "QQQ", "mid_signal": 1426107, "gamma_signal": 220818, "vega_signal": -347878, "option_type": "C", "stock_price": 608.3, "utc_time": 1773150875000}, {"instrument": "QQQ", "mid_signal": 2174391, "gamma_signal": -320586, "vega_signal": -34931, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150875000}, {"instrument": "QQQ", "mid_signal": -2873893, "gamma_signal": -546577, "vega_signal": -463361, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150880000}, {"instrument": "QQQ", "mid_signal": 526593, "gamma_signal": -58168, "vega_signal": -212061, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150880000}, {"instrument": "QQQ", "mid_signal": -302032, "gamma_signal": -73521, "vega_signal": -294708, "option_type": "C", "stock_price": 608.18, "utc_time": 1773150885000}, {"instrument": "QQQ", "mid_signal": -13182202, "gamma_signal": 906849, "vega_signal": 4395258, "option_type": "P", "stock_price": 608.18, "utc_time": 1773150885000}, {"instrument": "QQQ", "mid_signal": -6074290, "gamma_signal": -561700, "vega_signal": -8063206, "option_type": "C", "stock_price": 608.11, "utc_time": 1773150890000}, {"instrument": "QQQ", "mid_signal": -6281789, "gamma_signal": 946364, "vega_signal": 2518913, "option_type": "P", "stock_price": 608.11, "utc_time": 1773150890000}, {"instrument": "QQQ", "mid_signal": -13227356, "gamma_signal": -1815498, "vega_signal": -4728266, "option_type": "C", "stock_price": 607.88, "utc_time": 1773150895000}, {"instrument": "QQQ", "mid_signal": -4013861, "gamma_signal": 730125, "vega_signal": 1622712, "option_type": "P", "stock_price": 607.88, "utc_time": 1773150895000}, {"instrument": "QQQ", "mid_signal": -4694214, "gamma_signal": -1030636, "vega_signal": -2639306, "option_type": "C", "stock_price": 607.69, "utc_time": 1773150900000}, {"instrument": "QQQ", "mid_signal": -9777977, "gamma_signal": 830467, "vega_signal": 4632042, "option_type": "P", "stock_price": 607.69, "utc_time": 1773150900000}, {"instrument": "QQQ", "mid_signal": 3677684, "gamma_signal": 663427, "vega_signal": 1172545, "option_type": "C", "stock_price": 607.93, "utc_time": 1773150905000}, {"instrument": "QQQ", "mid_signal": 9745167, "gamma_signal": -1122624, "vega_signal": -8248469, "option_type": "P", "stock_price": 607.91, "utc_time": 1773150905000}, {"instrument": "QQQ", "mid_signal": -20821145, "gamma_signal": -2238988, "vega_signal": -4184292, "option_type": "C", "stock_price": 607.74, "utc_time": 1773150910000}, {"instrument": "QQQ", "mid_signal": 4544216, "gamma_signal": -803095, "vega_signal": -1366411, "option_type": "P", "stock_price": 607.74, "utc_time": 1773150910000}, {"instrument": "QQQ", "mid_signal": 9010295, "gamma_signal": 1148004, "vega_signal": 2000234, "option_type": "C", "stock_price": 607.89, "utc_time": 1773150915000}, {"instrument": "QQQ", "mid_signal": 3807276, "gamma_signal": -258575, "vega_signal": -1098796, "option_type": "P", "stock_price": 607.89, "utc_time": 1773150915000}, {"instrument": "QQQ", "mid_signal": 3199299, "gamma_signal": 430081, "vega_signal": 1640630, "option_type": "C", "stock_price": 607.78, "utc_time": 1773150920000}, {"instrument": "QQQ", "mid_signal": 3581808, "gamma_signal": -351697, "vega_signal": -1341158, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150920000}, {"instrument": "QQQ", "mid_signal": -10433944, "gamma_signal": -489356, "vega_signal": -9229285, "option_type": "C", "stock_price": 607.67, "utc_time": 1773150925000}, {"instrument": "QQQ", "mid_signal": -7651383, "gamma_signal": 1121784, "vega_signal": 1542300, "option_type": "P", "stock_price": 607.67, "utc_time": 1773150925000}, {"instrument": "QQQ", "mid_signal": -6746724, "gamma_signal": -552813, "vega_signal": -5380432, "option_type": "C", "stock_price": 607.62, "utc_time": 1773150930000}, {"instrument": "QQQ", "mid_signal": 4912086, "gamma_signal": -599759, "vega_signal": -1658079, "option_type": "P", "stock_price": 607.62, "utc_time": 1773150930000}, {"instrument": "QQQ", "mid_signal": 7892278, "gamma_signal": 753850, "vega_signal": 2462828, "option_type": "C", "stock_price": 607.87, "utc_time": 1773150935000}, {"instrument": "QQQ", "mid_signal": 7277055, "gamma_signal": -771684, "vega_signal": -4877011, "option_type": "P", "stock_price": 607.87, "utc_time": 1773150935000}, {"instrument": "QQQ", "mid_signal": -3464950, "gamma_signal": -517725, "vega_signal": -80198, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150940000}, {"instrument": "QQQ", "mid_signal": -1864117, "gamma_signal": 705229, "vega_signal": -1301543, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150940000}, {"instrument": "QQQ", "mid_signal": 2794794, "gamma_signal": 298453, "vega_signal": 1016601, "option_type": "C", "stock_price": 608.045, "utc_time": 1773150945000}, {"instrument": "QQQ", "mid_signal": 2022116, "gamma_signal": -279145, "vega_signal": -1249862, "option_type": "P", "stock_price": 608.045, "utc_time": 1773150945000}, {"instrument": "QQQ", "mid_signal": 122439, "gamma_signal": -2153, "vega_signal": 1458954, "option_type": "C", "stock_price": 607.83, "utc_time": 1773150950000}, {"instrument": "QQQ", "mid_signal": 17809, "gamma_signal": -52445, "vega_signal": 114150, "option_type": "P", "stock_price": 607.83, "utc_time": 1773150950000}, {"instrument": "QQQ", "mid_signal": -1536977, "gamma_signal": -254739, "vega_signal": 146699, "option_type": "C", "stock_price": 607.67, "utc_time": 1773150955000}, {"instrument": "QQQ", "mid_signal": -908989, "gamma_signal": 110581, "vega_signal": 466849, "option_type": "P", "stock_price": 607.67, "utc_time": 1773150955000}, {"instrument": "QQQ", "mid_signal": 1090412, "gamma_signal": 805661, "vega_signal": -1408539, "option_type": "C", "stock_price": 607.56, "utc_time": 1773150960000}, {"instrument": "QQQ", "mid_signal": -13182910, "gamma_signal": 1565672, "vega_signal": 3595162, "option_type": "P", "stock_price": 607.56, "utc_time": 1773150960000}, {"instrument": "QQQ", "mid_signal": -4449844, "gamma_signal": -719447, "vega_signal": -1071982, "option_type": "C", "stock_price": 607.53, "utc_time": 1773150965000}, {"instrument": "QQQ", "mid_signal": 5612880, "gamma_signal": -713542, "vega_signal": -1110694, "option_type": "P", "stock_price": 607.53, "utc_time": 1773150965000}, {"instrument": "QQQ", "mid_signal": -3422690, "gamma_signal": -458845, "vega_signal": -543743, "option_type": "C", "stock_price": 607.59, "utc_time": 1773150970000}, {"instrument": "QQQ", "mid_signal": 302706, "gamma_signal": 44241, "vega_signal": -119802, "option_type": "P", "stock_price": 607.59, "utc_time": 1773150970000}, {"instrument": "QQQ", "mid_signal": 696717, "gamma_signal": 216464, "vega_signal": -141188, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150975000}, {"instrument": "QQQ", "mid_signal": 5586791, "gamma_signal": -1102266, "vega_signal": -1794289, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150975000}, {"instrument": "QQQ", "mid_signal": 4755166, "gamma_signal": 718409, "vega_signal": 1358327, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150980000}, {"instrument": "QQQ", "mid_signal": 3228082, "gamma_signal": -330519, "vega_signal": -1621055, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150980000}, {"instrument": "QQQ", "mid_signal": -9096180, "gamma_signal": -1523435, "vega_signal": -4966253, "option_type": "C", "stock_price": 607.69, "utc_time": 1773150985000}, {"instrument": "QQQ", "mid_signal": 766362, "gamma_signal": -166875, "vega_signal": -153753, "option_type": "P", "stock_price": 607.69, "utc_time": 1773150985000}, {"instrument": "QQQ", "mid_signal": -18266682, "gamma_signal": -2922735, "vega_signal": -4476079, "option_type": "C", "stock_price": 607.41, "utc_time": 1773150990000}, {"instrument": "QQQ", "mid_signal": -9707701, "gamma_signal": 1398238, "vega_signal": 1753680, "option_type": "P", "stock_price": 607.41, "utc_time": 1773150990000}, {"instrument": "QQQ", "mid_signal": 17470018, "gamma_signal": 3209798, "vega_signal": 2841144, "option_type": "C", "stock_price": 607.52, "utc_time": 1773150995000}, {"instrument": "QQQ", "mid_signal": -8413653, "gamma_signal": 932640, "vega_signal": 2818265, "option_type": "P", "stock_price": 607.52, "utc_time": 1773150995000}, {"instrument": "QQQ", "mid_signal": -503730, "gamma_signal": 257795, "vega_signal": -986975, "option_type": "C", "stock_price": 607.42, "utc_time": 1773151000000}, {"instrument": "QQQ", "mid_signal": 3173904, "gamma_signal": -170340, "vega_signal": -210547, "option_type": "P", "stock_price": 607.42, "utc_time": 1773151000000}, {"instrument": "QQQ", "mid_signal": 3613192, "gamma_signal": 630760, "vega_signal": 823519, "option_type": "C", "stock_price": 607.47, "utc_time": 1773151005000}, {"instrument": "QQQ", "mid_signal": 4043431, "gamma_signal": -423087, "vega_signal": -2799616, "option_type": "P", "stock_price": 607.47, "utc_time": 1773151005000}, {"instrument": "QQQ", "mid_signal": 2842918, "gamma_signal": 402543, "vega_signal": 240999, "option_type": "C", "stock_price": 607.43, "utc_time": 1773151010000}, {"instrument": "QQQ", "mid_signal": -3893225, "gamma_signal": 317510, "vega_signal": -125534, "option_type": "P", "stock_price": 607.43, "utc_time": 1773151010000}, {"instrument": "QQQ", "mid_signal": -5165397, "gamma_signal": -771812, "vega_signal": -908016, "option_type": "C", "stock_price": 607.42, "utc_time": 1773151015000}, {"instrument": "QQQ", "mid_signal": -444770, "gamma_signal": -18185, "vega_signal": 404192, "option_type": "P", "stock_price": 607.42, "utc_time": 1773151015000}, {"instrument": "QQQ", "mid_signal": -13007636, "gamma_signal": -2046247, "vega_signal": -1966590, "option_type": "C", "stock_price": 607.13, "utc_time": 1773151020000}, {"instrument": "QQQ", "mid_signal": -10541260, "gamma_signal": 1637106, "vega_signal": 4521741, "option_type": "P", "stock_price": 607.13, "utc_time": 1773151020000}, {"instrument": "QQQ", "mid_signal": -2945239, "gamma_signal": -465277, "vega_signal": -1876003, "option_type": "C", "stock_price": 607.03, "utc_time": 1773151025000}, {"instrument": "QQQ", "mid_signal": -16018567, "gamma_signal": 2554366, "vega_signal": 7230244, "option_type": "P", "stock_price": 607.03, "utc_time": 1773151025000}, {"instrument": "QQQ", "mid_signal": -3043963, "gamma_signal": -760453, "vega_signal": 245172, "option_type": "C", "stock_price": 607, "utc_time": 1773151030000}, {"instrument": "QQQ", "mid_signal": -4727120, "gamma_signal": 1190460, "vega_signal": -208713, "option_type": "P", "stock_price": 607.06, "utc_time": 1773151030000}, {"instrument": "QQQ", "mid_signal": -1783027, "gamma_signal": -401534, "vega_signal": -1294598, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151035000}, {"instrument": "QQQ", "mid_signal": -1397899, "gamma_signal": 85961, "vega_signal": 560880, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151035000}, {"instrument": "QQQ", "mid_signal": -7653136, "gamma_signal": -1120887, "vega_signal": -1787172, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151040000}, {"instrument": "QQQ", "mid_signal": 8202549, "gamma_signal": -1421188, "vega_signal": -2290481, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151040000}, {"instrument": "QQQ", "mid_signal": 6443257, "gamma_signal": 778963, "vega_signal": 190458, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151045000}, {"instrument": "QQQ", "mid_signal": 4802060, "gamma_signal": -464662, "vega_signal": -4311848, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151045000}, {"instrument": "QQQ", "mid_signal": 2631374, "gamma_signal": 316374, "vega_signal": 628848, "option_type": "C", "stock_price": 607.2, "utc_time": 1773151050000}, {"instrument": "QQQ", "mid_signal": 17565122, "gamma_signal": -1976022, "vega_signal": -4590729, "option_type": "P", "stock_price": 607.2, "utc_time": 1773151050000}, {"instrument": "QQQ", "mid_signal": 13030497, "gamma_signal": 1657068, "vega_signal": 797198, "option_type": "C", "stock_price": 607.26, "utc_time": 1773151055000}, {"instrument": "QQQ", "mid_signal": 3312217, "gamma_signal": -389222, "vega_signal": -308995, "option_type": "P", "stock_price": 607.26, "utc_time": 1773151055000}, {"instrument": "QQQ", "mid_signal": -1468705, "gamma_signal": -103837, "vega_signal": 1430842, "option_type": "C", "stock_price": 607.45, "utc_time": 1773151060000}, {"instrument": "QQQ", "mid_signal": 5454018, "gamma_signal": -707019, "vega_signal": -606440, "option_type": "P", "stock_price": 607.45, "utc_time": 1773151060000}, {"instrument": "QQQ", "mid_signal": 4094232, "gamma_signal": -205096, "vega_signal": 18427390, "option_type": "C", "stock_price": 607.58, "utc_time": 1773151065000}, {"instrument": "QQQ", "mid_signal": 8327911, "gamma_signal": -1721749, "vega_signal": -3193454, "option_type": "P", "stock_price": 607.58, "utc_time": 1773151065000}, {"instrument": "QQQ", "mid_signal": 15582953, "gamma_signal": 2129478, "vega_signal": 4254738, "option_type": "C", "stock_price": 607.38, "utc_time": 1773151070000}, {"instrument": "QQQ", "mid_signal": -2574664, "gamma_signal": 309106, "vega_signal": 1331674, "option_type": "P", "stock_price": 607.38, "utc_time": 1773151070000}, {"instrument": "QQQ", "mid_signal": 6950359, "gamma_signal": 652518, "vega_signal": 1713827, "option_type": "C", "stock_price": 607.43, "utc_time": 1773151075000}, {"instrument": "QQQ", "mid_signal": -7640565, "gamma_signal": 1393244, "vega_signal": 1492097, "option_type": "P", "stock_price": 607.43, "utc_time": 1773151075000}, {"instrument": "QQQ", "mid_signal": 8254815, "gamma_signal": 1372833, "vega_signal": 1505542, "option_type": "C", "stock_price": 607.4, "utc_time": 1773151080000}, {"instrument": "QQQ", "mid_signal": 239986, "gamma_signal": -36959, "vega_signal": 77365, "option_type": "P", "stock_price": 607.4, "utc_time": 1773151080000}, {"instrument": "QQQ", "mid_signal": 611738, "gamma_signal": 114177, "vega_signal": 115924, "option_type": "C", "stock_price": 607.38, "utc_time": 1773151085000}, {"instrument": "QQQ", "mid_signal": -4331642, "gamma_signal": 538180, "vega_signal": 855642, "option_type": "P", "stock_price": 607.38, "utc_time": 1773151085000}, {"instrument": "QQQ", "mid_signal": 7812827, "gamma_signal": 1164139, "vega_signal": 1062709, "option_type": "C", "stock_price": 607.48, "utc_time": 1773151090000}, {"instrument": "QQQ", "mid_signal": 554541, "gamma_signal": 70852, "vega_signal": -1980997, "option_type": "P", "stock_price": 607.48, "utc_time": 1773151090000}, {"instrument": "QQQ", "mid_signal": 544108, "gamma_signal": 31872, "vega_signal": 355686, "option_type": "C", "stock_price": 607.37, "utc_time": 1773151095000}, {"instrument": "QQQ", "mid_signal": 4041091, "gamma_signal": -481617, "vega_signal": -1227049, "option_type": "P", "stock_price": 607.37, "utc_time": 1773151095000}, {"instrument": "QQQ", "mid_signal": 5846318, "gamma_signal": 1074014, "vega_signal": 1135099, "option_type": "C", "stock_price": 607.52, "utc_time": 1773151100000}, {"instrument": "QQQ", "mid_signal": -609352, "gamma_signal": 249550, "vega_signal": -2867912, "option_type": "P", "stock_price": 607.52, "utc_time": 1773151100000}, {"instrument": "QQQ", "mid_signal": -4730790, "gamma_signal": -528336, "vega_signal": -1332575, "option_type": "C", "stock_price": 607.445, "utc_time": 1773151105000}, {"instrument": "QQQ", "mid_signal": 10922966, "gamma_signal": -186565, "vega_signal": -28611287, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151105000}, {"instrument": "QQQ", "mid_signal": -752435, "gamma_signal": -809301, "vega_signal": 5790895, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151110000}, {"instrument": "QQQ", "mid_signal": -2312042, "gamma_signal": 106380, "vega_signal": 1550167, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151110000}, {"instrument": "QQQ", "mid_signal": -12290769, "gamma_signal": -1951934, "vega_signal": -4740245, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151115000}, {"instrument": "QQQ", "mid_signal": 1733288, "gamma_signal": -126757, "vega_signal": -1882172, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151115000}, {"instrument": "QQQ", "mid_signal": -11701245, "gamma_signal": -1187308, "vega_signal": -6926686, "option_type": "C", "stock_price": 606.91, "utc_time": 1773151120000}, {"instrument": "QQQ", "mid_signal": -13358896, "gamma_signal": 1712360, "vega_signal": 6453493, "option_type": "P", "stock_price": 606.91, "utc_time": 1773151120000}, {"instrument": "QQQ", "mid_signal": -4967279, "gamma_signal": -963638, "vega_signal": -921773, "option_type": "C", "stock_price": 606.86, "utc_time": 1773151125000}, {"instrument": "QQQ", "mid_signal": -21256506, "gamma_signal": 1928122, "vega_signal": 8038693, "option_type": "P", "stock_price": 606.86, "utc_time": 1773151125000}, {"instrument": "QQQ", "mid_signal": 973078, "gamma_signal": 274994, "vega_signal": 508923, "option_type": "C", "stock_price": 606.89, "utc_time": 1773151130000}, {"instrument": "QQQ", "mid_signal": -499946, "gamma_signal": -42487, "vega_signal": -258237, "option_type": "P", "stock_price": 606.89, "utc_time": 1773151130000}, {"instrument": "QQQ", "mid_signal": -2998598, "gamma_signal": -389240, "vega_signal": -471946, "option_type": "C", "stock_price": 606.96, "utc_time": 1773151135000}, {"instrument": "QQQ", "mid_signal": 3261279, "gamma_signal": -466205, "vega_signal": -588873, "option_type": "P", "stock_price": 606.96, "utc_time": 1773151135000}, {"instrument": "QQQ", "mid_signal": -4272564, "gamma_signal": -749163, "vega_signal": -464743, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151140000}, {"instrument": "QQQ", "mid_signal": 1889201, "gamma_signal": 136767, "vega_signal": -982247, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151140000}, {"instrument": "QQQ", "mid_signal": 1626981, "gamma_signal": -153000, "vega_signal": -467393, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151145000}, {"instrument": "QQQ", "mid_signal": 4758181, "gamma_signal": -922660, "vega_signal": 862915, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151145000}, {"instrument": "QQQ", "mid_signal": -1043851, "gamma_signal": -422285, "vega_signal": 355568, "option_type": "C", "stock_price": 606.86, "utc_time": 1773151150000}, {"instrument": "QQQ", "mid_signal": -2628856, "gamma_signal": 642695, "vega_signal": -117857, "option_type": "P", "stock_price": 606.86, "utc_time": 1773151150000}, {"instrument": "QQQ", "mid_signal": 14417471, "gamma_signal": 1477347, "vega_signal": 634154, "option_type": "C", "stock_price": 606.82, "utc_time": 1773151155000}, {"instrument": "QQQ", "mid_signal": -1437751, "gamma_signal": 91892, "vega_signal": -480234, "option_type": "P", "stock_price": 606.82, "utc_time": 1773151155000}, {"instrument": "QQQ", "mid_signal": 3442865, "gamma_signal": 567525, "vega_signal": 687215, "option_type": "C", "stock_price": 607.03, "utc_time": 1773151160000}, {"instrument": "QQQ", "mid_signal": -6119922, "gamma_signal": 541470, "vega_signal": 944959, "option_type": "P", "stock_price": 607.03, "utc_time": 1773151160000}, {"instrument": "QQQ", "mid_signal": 4645889, "gamma_signal": 846481, "vega_signal": 566394, "option_type": "C", "stock_price": 607.17, "utc_time": 1773151165000}, {"instrument": "QQQ", "mid_signal": 7025823, "gamma_signal": -902971, "vega_signal": -2276967, "option_type": "P", "stock_price": 607.17, "utc_time": 1773151165000}, {"instrument": "QQQ", "mid_signal": -4242722, "gamma_signal": -499067, "vega_signal": -440378, "option_type": "C", "stock_price": 607.18, "utc_time": 1773151170000}, {"instrument": "QQQ", "mid_signal": -3833711, "gamma_signal": 222131, "vega_signal": 342239, "option_type": "P", "stock_price": 607.18, "utc_time": 1773151170000}, {"instrument": "QQQ", "mid_signal": -19399662, "gamma_signal": -1660732, "vega_signal": -8659087, "option_type": "C", "stock_price": 607.07, "utc_time": 1773151175000}, {"instrument": "QQQ", "mid_signal": 14953166, "gamma_signal": -3137538, "vega_signal": 186885, "option_type": "P", "stock_price": 607.07, "utc_time": 1773151175000}, {"instrument": "QQQ", "mid_signal": 1791076, "gamma_signal": 338621, "vega_signal": 145914, "option_type": "C", "stock_price": 607.31, "utc_time": 1773151180000}, {"instrument": "QQQ", "mid_signal": 336908, "gamma_signal": -230232, "vega_signal": 225957, "option_type": "P", "stock_price": 607.31, "utc_time": 1773151180000}, {"instrument": "QQQ", "mid_signal": -2710081, "gamma_signal": -834711, "vega_signal": -1088476, "option_type": "C", "stock_price": 607.24, "utc_time": 1773151185000}, {"instrument": "QQQ", "mid_signal": -4611148, "gamma_signal": 525546, "vega_signal": 1705839, "option_type": "P", "stock_price": 607.24, "utc_time": 1773151185000}, {"instrument": "QQQ", "mid_signal": 3929131, "gamma_signal": 500113, "vega_signal": 1468024, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151190000}, {"instrument": "QQQ", "mid_signal": -852329, "gamma_signal": 360662, "vega_signal": 2580509, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151190000}, {"instrument": "QQQ", "mid_signal": 6548043, "gamma_signal": 581837, "vega_signal": 2954602, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151195000}, {"instrument": "QQQ", "mid_signal": 368282, "gamma_signal": -114904, "vega_signal": 214445, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151195000}, {"instrument": "QQQ", "mid_signal": -13417013, "gamma_signal": -2474084, "vega_signal": -3759481, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151200000}, {"instrument": "QQQ", "mid_signal": -19172489, "gamma_signal": 1158229, "vega_signal": 5125266, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151200000}, {"instrument": "QQQ", "mid_signal": 1322804, "gamma_signal": 150530, "vega_signal": 1111232, "option_type": "C", "stock_price": 607.11, "utc_time": 1773151205000}, {"instrument": "QQQ", "mid_signal": 291073, "gamma_signal": 9559, "vega_signal": -874211, "option_type": "P", "stock_price": 607.11, "utc_time": 1773151205000}, {"instrument": "QQQ", "mid_signal": -8703071, "gamma_signal": -1276906, "vega_signal": -1153073, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151210000}, {"instrument": "QQQ", "mid_signal": 4927640, "gamma_signal": -449915, "vega_signal": -778274, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151210000}, {"instrument": "QQQ", "mid_signal": -7120503, "gamma_signal": -1042774, "vega_signal": -1058068, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151215000}, {"instrument": "QQQ", "mid_signal": -1711663, "gamma_signal": 31430, "vega_signal": 1334556, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151215000}, {"instrument": "QQQ", "mid_signal": -5515263, "gamma_signal": -379691, "vega_signal": 2203284, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151220000}, {"instrument": "QQQ", "mid_signal": 6656009, "gamma_signal": -519387, "vega_signal": -3403208, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151220000}, {"instrument": "QQQ", "mid_signal": -2873702, "gamma_signal": -494196, "vega_signal": 322117, "option_type": "C", "stock_price": 606.68, "utc_time": 1773151225000}, {"instrument": "QQQ", "mid_signal": 221399, "gamma_signal": 132745, "vega_signal": -2056167, "option_type": "P", "stock_price": 606.68, "utc_time": 1773151225000}, {"instrument": "QQQ", "mid_signal": 2983946, "gamma_signal": 488722, "vega_signal": 2019690, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151230000}, {"instrument": "QQQ", "mid_signal": -2759319, "gamma_signal": -244393, "vega_signal": -202822, "option_type": "P", "stock_price": 606.76, "utc_time": 1773151230000}, {"instrument": "QQQ", "mid_signal": -2294673, "gamma_signal": -447645, "vega_signal": 209389, "option_type": "C", "stock_price": 606.74, "utc_time": 1773151235000}, {"instrument": "QQQ", "mid_signal": 5844673, "gamma_signal": -653532, "vega_signal": -2487010, "option_type": "P", "stock_price": 606.74, "utc_time": 1773151235000}, {"instrument": "QQQ", "mid_signal": -1928642, "gamma_signal": -523544, "vega_signal": -4045208, "option_type": "C", "stock_price": 606.53, "utc_time": 1773151240000}, {"instrument": "QQQ", "mid_signal": -12665254, "gamma_signal": 852835, "vega_signal": 8402698, "option_type": "P", "stock_price": 606.53, "utc_time": 1773151240000}, {"instrument": "QQQ", "mid_signal": 5535993, "gamma_signal": 309171, "vega_signal": 6686224, "option_type": "C", "stock_price": 606.49, "utc_time": 1773151245000}, {"instrument": "QQQ", "mid_signal": 851924, "gamma_signal": 95291, "vega_signal": -484140, "option_type": "P", "stock_price": 606.49, "utc_time": 1773151245000}, {"instrument": "QQQ", "mid_signal": -10816082, "gamma_signal": -2403713, "vega_signal": -1521175, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151250000}, {"instrument": "QQQ", "mid_signal": -2954846, "gamma_signal": 841701, "vega_signal": 1706379, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151250000}, {"instrument": "QQQ", "mid_signal": 3326722, "gamma_signal": 434812, "vega_signal": 159228, "option_type": "C", "stock_price": 606.3, "utc_time": 1773151255000}, {"instrument": "QQQ", "mid_signal": 1650884, "gamma_signal": -137492, "vega_signal": 2820937, "option_type": "P", "stock_price": 606.3, "utc_time": 1773151255000}, {"instrument": "QQQ", "mid_signal": -4019036, "gamma_signal": -480795, "vega_signal": -987235, "option_type": "C", "stock_price": 606.15, "utc_time": 1773151260000}, {"instrument": "QQQ", "mid_signal": -22689087, "gamma_signal": 3256800, "vega_signal": 4682875, "option_type": "P", "stock_price": 606.15, "utc_time": 1773151260000}, {"instrument": "QQQ", "mid_signal": 5581122, "gamma_signal": -154563, "vega_signal": 1750395, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151265000}, {"instrument": "QQQ", "mid_signal": -2119899, "gamma_signal": -10779, "vega_signal": 385877, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151265000}, {"instrument": "QQQ", "mid_signal": -3475472, "gamma_signal": -561866, "vega_signal": -451525, "option_type": "C", "stock_price": 606.22, "utc_time": 1773151270000}, {"instrument": "QQQ", "mid_signal": 1073828, "gamma_signal": 113874, "vega_signal": -2304138, "option_type": "P", "stock_price": 606.22, "utc_time": 1773151270000}, {"instrument": "QQQ", "mid_signal": -1580817, "gamma_signal": -421040, "vega_signal": 160604, "option_type": "C", "stock_price": 606.14, "utc_time": 1773151275000}, {"instrument": "QQQ", "mid_signal": 14226244, "gamma_signal": -1664675, "vega_signal": -229724, "option_type": "P", "stock_price": 606.14, "utc_time": 1773151275000}, {"instrument": "QQQ", "mid_signal": 7530292, "gamma_signal": 1062558, "vega_signal": 3876319, "option_type": "C", "stock_price": 606.52, "utc_time": 1773151280000}, {"instrument": "QQQ", "mid_signal": 22315208, "gamma_signal": -2656073, "vega_signal": -6032480, "option_type": "P", "stock_price": 606.52, "utc_time": 1773151280000}, {"instrument": "QQQ", "mid_signal": 2399489, "gamma_signal": 413920, "vega_signal": 599190, "option_type": "C", "stock_price": 606.615, "utc_time": 1773151285000}, {"instrument": "QQQ", "mid_signal": -2070471, "gamma_signal": -492539, "vega_signal": 1491487, "option_type": "P", "stock_price": 606.615, "utc_time": 1773151285000}, {"instrument": "QQQ", "mid_signal": -3132934, "gamma_signal": -61367, "vega_signal": -3375264, "option_type": "C", "stock_price": 606.56, "utc_time": 1773151290000}, {"instrument": "QQQ", "mid_signal": -132278, "gamma_signal": -25981, "vega_signal": 909419, "option_type": "P", "stock_price": 606.56, "utc_time": 1773151290000}, {"instrument": "QQQ", "mid_signal": 10477135, "gamma_signal": 2463771, "vega_signal": 2038902, "option_type": "C", "stock_price": 606.81, "utc_time": 1773151295000}, {"instrument": "QQQ", "mid_signal": 13442621, "gamma_signal": -1870489, "vega_signal": -3334855, "option_type": "P", "stock_price": 606.81, "utc_time": 1773151295000}, {"instrument": "QQQ", "mid_signal": 5114028, "gamma_signal": 1071538, "vega_signal": 1335128, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151300000}, {"instrument": "QQQ", "mid_signal": 5135650, "gamma_signal": -550349, "vega_signal": -2784231, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151300000}, {"instrument": "QQQ", "mid_signal": 3920367, "gamma_signal": 643965, "vega_signal": 1785507, "option_type": "C", "stock_price": 606.87, "utc_time": 1773151305000}, {"instrument": "QQQ", "mid_signal": -1697230, "gamma_signal": -365294, "vega_signal": 3728167, "option_type": "P", "stock_price": 606.87, "utc_time": 1773151305000}, {"instrument": "QQQ", "mid_signal": 3126625, "gamma_signal": 375589, "vega_signal": -577536, "option_type": "C", "stock_price": 606.89, "utc_time": 1773151310000}, {"instrument": "QQQ", "mid_signal": -1504957, "gamma_signal": 129753, "vega_signal": 731470, "option_type": "P", "stock_price": 606.89, "utc_time": 1773151310000}, {"instrument": "QQQ", "mid_signal": 1012818, "gamma_signal": 118392, "vega_signal": 93357, "option_type": "C", "stock_price": 606.93, "utc_time": 1773151315000}, {"instrument": "QQQ", "mid_signal": -5260547, "gamma_signal": 624986, "vega_signal": 2873384, "option_type": "P", "stock_price": 606.93, "utc_time": 1773151315000}, {"instrument": "QQQ", "mid_signal": 778203, "gamma_signal": 155540, "vega_signal": 169961, "option_type": "C", "stock_price": 606.98, "utc_time": 1773151320000}, {"instrument": "QQQ", "mid_signal": 6741232, "gamma_signal": -844180, "vega_signal": -2226959, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151320000}, {"instrument": "QQQ", "mid_signal": 3356755, "gamma_signal": 551782, "vega_signal": 1288152, "option_type": "C", "stock_price": 607.39, "utc_time": 1773151325000}, {"instrument": "QQQ", "mid_signal": 4533104, "gamma_signal": -507206, "vega_signal": -215794, "option_type": "P", "stock_price": 607.39, "utc_time": 1773151325000}, {"instrument": "QQQ", "mid_signal": 2693205, "gamma_signal": 57576, "vega_signal": 2897484, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151330000}, {"instrument": "QQQ", "mid_signal": 9731441, "gamma_signal": -1383413, "vega_signal": -2602992, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151330000}, {"instrument": "QQQ", "mid_signal": 821438, "gamma_signal": 346192, "vega_signal": -3445049, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151335000}, {"instrument": "QQQ", "mid_signal": -2243160, "gamma_signal": 237485, "vega_signal": -30744, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151335000}, {"instrument": "QQQ", "mid_signal": 11934319, "gamma_signal": 1444861, "vega_signal": 1564833, "option_type": "C", "stock_price": 607.06, "utc_time": 1773151340000}, {"instrument": "QQQ", "mid_signal": 4029609, "gamma_signal": -467535, "vega_signal": 103093, "option_type": "P", "stock_price": 607.06, "utc_time": 1773151340000}, {"instrument": "QQQ", "mid_signal": -7083389, "gamma_signal": -891972, "vega_signal": -2019888, "option_type": "C", "stock_price": 607, "utc_time": 1773151345000}, {"instrument": "QQQ", "mid_signal": 4802133, "gamma_signal": -439048, "vega_signal": -837842, "option_type": "P", "stock_price": 607, "utc_time": 1773151345000}, {"instrument": "QQQ", "mid_signal": 3099377, "gamma_signal": 324288, "vega_signal": 771353, "option_type": "C", "stock_price": 607.12, "utc_time": 1773151350000}, {"instrument": "QQQ", "mid_signal": 2049722, "gamma_signal": -215741, "vega_signal": -939267, "option_type": "P", "stock_price": 607.12, "utc_time": 1773151350000}, {"instrument": "QQQ", "mid_signal": -10134895, "gamma_signal": -1358713, "vega_signal": -5376778, "option_type": "C", "stock_price": 607.01, "utc_time": 1773151355000}, {"instrument": "QQQ", "mid_signal": -18021508, "gamma_signal": 2644958, "vega_signal": 2918056, "option_type": "P", "stock_price": 607.01, "utc_time": 1773151355000}, {"instrument": "QQQ", "mid_signal": 713402, "gamma_signal": 139401, "vega_signal": 16519, "option_type": "C", "stock_price": 606.99, "utc_time": 1773151360000}, {"instrument": "QQQ", "mid_signal": 326827, "gamma_signal": -19987, "vega_signal": -129813, "option_type": "P", "stock_price": 606.99, "utc_time": 1773151360000}, {"instrument": "QQQ", "mid_signal": -4544304, "gamma_signal": -429176, "vega_signal": -9174100, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151365000}, {"instrument": "QQQ", "mid_signal": 1393089, "gamma_signal": -86005, "vega_signal": -387696, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151365000}, {"instrument": "QQQ", "mid_signal": -638696, "gamma_signal": -88566, "vega_signal": 248635, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151370000}, {"instrument": "QQQ", "mid_signal": -1784835, "gamma_signal": 288083, "vega_signal": 684534, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151370000}, {"instrument": "QQQ", "mid_signal": -5570047, "gamma_signal": -518844, "vega_signal": -8193112, "option_type": "C", "stock_price": 606.96, "utc_time": 1773151375000}, {"instrument": "QQQ", "mid_signal": 268245, "gamma_signal": 49773, "vega_signal": 2285342, "option_type": "P", "stock_price": 606.96, "utc_time": 1773151375000}, {"instrument": "QQQ", "mid_signal": -20060285, "gamma_signal": -4219326, "vega_signal": -6631353, "option_type": "C", "stock_price": 606.66, "utc_time": 1773151380000}, {"instrument": "QQQ", "mid_signal": -10671811, "gamma_signal": 1421704, "vega_signal": 3974356, "option_type": "P", "stock_price": 606.66, "utc_time": 1773151380000}, {"instrument": "QQQ", "mid_signal": -7247668, "gamma_signal": -134969, "vega_signal": -9630284, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151385000}, {"instrument": "QQQ", "mid_signal": -10866787, "gamma_signal": 1208162, "vega_signal": 4501771, "option_type": "P", "stock_price": 606.42, "utc_time": 1773151385000}, {"instrument": "QQQ", "mid_signal": 2345726, "gamma_signal": 204904, "vega_signal": 2693270, "option_type": "C", "stock_price": 606.31, "utc_time": 1773151390000}, {"instrument": "QQQ", "mid_signal": -801274, "gamma_signal": 322606, "vega_signal": -10158530, "option_type": "P", "stock_price": 606.31, "utc_time": 1773151390000}, {"instrument": "QQQ", "mid_signal": -2083618, "gamma_signal": -108867, "vega_signal": -4057569, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151395000}, {"instrument": "QQQ", "mid_signal": -783891, "gamma_signal": 102520, "vega_signal": 1849272, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151395000}, {"instrument": "QQQ", "mid_signal": 5218896, "gamma_signal": 647305, "vega_signal": 3106929, "option_type": "C", "stock_price": 606.39, "utc_time": 1773151400000}, {"instrument": "QQQ", "mid_signal": 9164180, "gamma_signal": -1419936, "vega_signal": -1936396, "option_type": "P", "stock_price": 606.39, "utc_time": 1773151400000}, {"instrument": "QQQ", "mid_signal": 896342, "gamma_signal": 137054, "vega_signal": 649340, "option_type": "C", "stock_price": 606.54, "utc_time": 1773151405000}, {"instrument": "QQQ", "mid_signal": 2312826, "gamma_signal": -297746, "vega_signal": 251715, "option_type": "P", "stock_price": 606.54, "utc_time": 1773151405000}, {"instrument": "QQQ", "mid_signal": 1425254, "gamma_signal": -24474, "vega_signal": 150640, "option_type": "C", "stock_price": 606.55, "utc_time": 1773151410000}, {"instrument": "QQQ", "mid_signal": -2830312, "gamma_signal": 518297, "vega_signal": 673396, "option_type": "P", "stock_price": 606.55, "utc_time": 1773151410000}, {"instrument": "QQQ", "mid_signal": 743277, "gamma_signal": 522000, "vega_signal": -3153476, "option_type": "C", "stock_price": 606.295, "utc_time": 1773151415000}, {"instrument": "QQQ", "mid_signal": -8334083, "gamma_signal": 903299, "vega_signal": 5149695, "option_type": "P", "stock_price": 606.295, "utc_time": 1773151415000}, {"instrument": "QQQ", "mid_signal": 3872388, "gamma_signal": 761944, "vega_signal": 954881, "option_type": "C", "stock_price": 606.29, "utc_time": 1773151420000}, {"instrument": "QQQ", "mid_signal": -5041348, "gamma_signal": 296798, "vega_signal": 1819353, "option_type": "P", "stock_price": 606.29, "utc_time": 1773151420000}, {"instrument": "QQQ", "mid_signal": 2881059, "gamma_signal": 280032, "vega_signal": 1154472, "option_type": "C", "stock_price": 606.54, "utc_time": 1773151425000}, {"instrument": "QQQ", "mid_signal": 5059912, "gamma_signal": -759531, "vega_signal": -3106352, "option_type": "P", "stock_price": 606.57, "utc_time": 1773151425000}, {"instrument": "QQQ", "mid_signal": -381147, "gamma_signal": 47083, "vega_signal": -250230, "option_type": "C", "stock_price": 606.57, "utc_time": 1773151430000}, {"instrument": "QQQ", "mid_signal": 508649, "gamma_signal": -14604, "vega_signal": -2641, "option_type": "P", "stock_price": 606.57, "utc_time": 1773151430000}, {"instrument": "QQQ", "mid_signal": 10786665, "gamma_signal": 1804986, "vega_signal": 1818677, "option_type": "C", "stock_price": 606.4, "utc_time": 1773151435000}, {"instrument": "QQQ", "mid_signal": -2155415, "gamma_signal": 165144, "vega_signal": 1052646, "option_type": "P", "stock_price": 606.4, "utc_time": 1773151435000}, {"instrument": "QQQ", "mid_signal": 4279864, "gamma_signal": 780959, "vega_signal": 657669, "option_type": "C", "stock_price": 606.51, "utc_time": 1773151440000}, {"instrument": "QQQ", "mid_signal": 3791712, "gamma_signal": -443622, "vega_signal": -901251, "option_type": "P", "stock_price": 606.51, "utc_time": 1773151440000}, {"instrument": "QQQ", "mid_signal": 3112963, "gamma_signal": 452592, "vega_signal": 636308, "option_type": "C", "stock_price": 606.58, "utc_time": 1773151445000}, {"instrument": "QQQ", "mid_signal": 362341, "gamma_signal": 112622, "vega_signal": -242383, "option_type": "P", "stock_price": 606.58, "utc_time": 1773151445000}, {"instrument": "QQQ", "mid_signal": 4424854, "gamma_signal": 767334, "vega_signal": 599471, "option_type": "C", "stock_price": 606.84, "utc_time": 1773151450000}, {"instrument": "QQQ", "mid_signal": 7653853, "gamma_signal": -672158, "vega_signal": -3480037, "option_type": "P", "stock_price": 606.84, "utc_time": 1773151450000}, {"instrument": "QQQ", "mid_signal": -9825495, "gamma_signal": -2111773, "vega_signal": -959034, "option_type": "C", "stock_price": 606.93, "utc_time": 1773151455000}, {"instrument": "QQQ", "mid_signal": 1505469, "gamma_signal": -22495, "vega_signal": -1308569, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151455000}, {"instrument": "QQQ", "mid_signal": 599646, "gamma_signal": 106039, "vega_signal": -35069, "option_type": "C", "stock_price": 607, "utc_time": 1773151460000}, {"instrument": "QQQ", "mid_signal": 12127725, "gamma_signal": -2215056, "vega_signal": -2238766, "option_type": "P", "stock_price": 607, "utc_time": 1773151460000}, {"instrument": "QQQ", "mid_signal": 11647000, "gamma_signal": 1379738, "vega_signal": 2626765, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151465000}, {"instrument": "QQQ", "mid_signal": -1320261, "gamma_signal": -805591, "vega_signal": -845727, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151465000}, {"instrument": "QQQ", "mid_signal": -7583884, "gamma_signal": -884302, "vega_signal": -1564815, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151470000}, {"instrument": "QQQ", "mid_signal": 5856223, "gamma_signal": -1045023, "vega_signal": -688102, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151470000}, {"instrument": "QQQ", "mid_signal": 2399866, "gamma_signal": 353269, "vega_signal": 435218, "option_type": "C", "stock_price": 606.98, "utc_time": 1773151475000}, {"instrument": "QQQ", "mid_signal": 4015031, "gamma_signal": -446788, "vega_signal": -606310, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151475000}, {"instrument": "QQQ", "mid_signal": 6433136, "gamma_signal": 957201, "vega_signal": 833124, "option_type": "C", "stock_price": 607.11, "utc_time": 1773151480000}, {"instrument": "QQQ", "mid_signal": 5178368, "gamma_signal": -667524, "vega_signal": -899425, "option_type": "P", "stock_price": 607.11, "utc_time": 1773151480000}, {"instrument": "QQQ", "mid_signal": 1713667, "gamma_signal": 397049, "vega_signal": 494053, "option_type": "C", "stock_price": 607.27, "utc_time": 1773151485000}, {"instrument": "QQQ", "mid_signal": 15568382, "gamma_signal": -1874842, "vega_signal": -1801492, "option_type": "P", "stock_price": 607.27, "utc_time": 1773151485000}, {"instrument": "QQQ", "mid_signal": -8021907, "gamma_signal": -1062388, "vega_signal": -308799, "option_type": "C", "stock_price": 607.12, "utc_time": 1773151490000}, {"instrument": "QQQ", "mid_signal": 263817, "gamma_signal": 50586, "vega_signal": 458493, "option_type": "P", "stock_price": 607.12, "utc_time": 1773151490000}, {"instrument": "QQQ", "mid_signal": 3940215, "gamma_signal": 684323, "vega_signal": 468299, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151495000}, {"instrument": "QQQ", "mid_signal": 2183787, "gamma_signal": -297759, "vega_signal": -172710, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151495000}, {"instrument": "QQQ", "mid_signal": 19787607, "gamma_signal": 3511982, "vega_signal": 4216574, "option_type": "C", "stock_price": 607.59, "utc_time": 1773151500000}, {"instrument": "QQQ", "mid_signal": 10309788, "gamma_signal": -1276149, "vega_signal": -3250661, "option_type": "P", "stock_price": 607.59, "utc_time": 1773151500000}, {"instrument": "QQQ", "mid_signal": 4720927, "gamma_signal": 669650, "vega_signal": 1669064, "option_type": "C", "stock_price": 607.5, "utc_time": 1773151505000}, {"instrument": "QQQ", "mid_signal": 11278235, "gamma_signal": -1984498, "vega_signal": -5701946, "option_type": "P", "stock_price": 607.5, "utc_time": 1773151505000}, {"instrument": "QQQ", "mid_signal": 5593988, "gamma_signal": 1849821, "vega_signal": -15501411, "option_type": "C", "stock_price": 607.58, "utc_time": 1773151510000}, {"instrument": "QQQ", "mid_signal": 9283856, "gamma_signal": -210942, "vega_signal": -15666357, "option_type": "P", "stock_price": 607.58, "utc_time": 1773151510000}, {"instrument": "QQQ", "mid_signal": 9480275, "gamma_signal": 1338443, "vega_signal": 2399867, "option_type": "C", "stock_price": 607.79, "utc_time": 1773151515000}, {"instrument": "QQQ", "mid_signal": -1018408, "gamma_signal": 447347, "vega_signal": -276965, "option_type": "P", "stock_price": 607.79, "utc_time": 1773151515000}, {"instrument": "QQQ", "mid_signal": 4874579, "gamma_signal": 446101, "vega_signal": 244327, "option_type": "C", "stock_price": 607.67, "utc_time": 1773151520000}, {"instrument": "QQQ", "mid_signal": -5832350, "gamma_signal": 879761, "vega_signal": -209316, "option_type": "P", "stock_price": 607.67, "utc_time": 1773151520000}, {"instrument": "QQQ", "mid_signal": -9990473, "gamma_signal": -1439478, "vega_signal": -3278177, "option_type": "C", "stock_price": 607.44, "utc_time": 1773151525000}, {"instrument": "QQQ", "mid_signal": -4079170, "gamma_signal": 692929, "vega_signal": 755521, "option_type": "P", "stock_price": 607.44, "utc_time": 1773151525000}, {"instrument": "QQQ", "mid_signal": 3736523, "gamma_signal": 667814, "vega_signal": 1691638, "option_type": "C", "stock_price": 607.65, "utc_time": 1773151530000}, {"instrument": "QQQ", "mid_signal": 2594294, "gamma_signal": -215559, "vega_signal": -2288319, "option_type": "P", "stock_price": 607.65, "utc_time": 1773151530000}, {"instrument": "QQQ", "mid_signal": -3294856, "gamma_signal": -693024, "vega_signal": 873777, "option_type": "C", "stock_price": 607.57, "utc_time": 1773151535000}, {"instrument": "QQQ", "mid_signal": -3339346, "gamma_signal": 607721, "vega_signal": 437871, "option_type": "P", "stock_price": 607.57, "utc_time": 1773151535000}, {"instrument": "QQQ", "mid_signal": 3226367, "gamma_signal": 524187, "vega_signal": 771286, "option_type": "C", "stock_price": 607.66, "utc_time": 1773151540000}, {"instrument": "QQQ", "mid_signal": 490708, "gamma_signal": -249030, "vega_signal": 483925, "option_type": "P", "stock_price": 607.66, "utc_time": 1773151540000}, {"instrument": "QQQ", "mid_signal": -15084061, "gamma_signal": -1157651, "vega_signal": -4859500, "option_type": "C", "stock_price": 607.74, "utc_time": 1773151545000}, {"instrument": "QQQ", "mid_signal": 3271967, "gamma_signal": -151285, "vega_signal": -1322723, "option_type": "P", "stock_price": 607.74, "utc_time": 1773151545000}, {"instrument": "QQQ", "mid_signal": -4724360, "gamma_signal": -763776, "vega_signal": -1017789, "option_type": "C", "stock_price": 607.67, "utc_time": 1773151550000}, {"instrument": "QQQ", "mid_signal": -2109273, "gamma_signal": 285100, "vega_signal": 677072, "option_type": "P", "stock_price": 607.67, "utc_time": 1773151550000}, {"instrument": "QQQ", "mid_signal": 4524982, "gamma_signal": 816936, "vega_signal": 760781, "option_type": "C", "stock_price": 607.71, "utc_time": 1773151555000}, {"instrument": "QQQ", "mid_signal": 593371, "gamma_signal": -16036, "vega_signal": -91931, "option_type": "P", "stock_price": 607.71, "utc_time": 1773151555000}, {"instrument": "QQQ", "mid_signal": 13444767, "gamma_signal": 2672091, "vega_signal": 3773914, "option_type": "C", "stock_price": 607.81, "utc_time": 1773151560000}, {"instrument": "QQQ", "mid_signal": 10081678, "gamma_signal": -1536529, "vega_signal": -3405261, "option_type": "P", "stock_price": 607.81, "utc_time": 1773151560000}, {"instrument": "QQQ", "mid_signal": -6525561, "gamma_signal": -190704, "vega_signal": -5669462, "option_type": "C", "stock_price": 607.6, "utc_time": 1773151565000}, {"instrument": "QQQ", "mid_signal": -1788021, "gamma_signal": 302011, "vega_signal": 1280569, "option_type": "P", "stock_price": 607.6, "utc_time": 1773151565000}, {"instrument": "QQQ", "mid_signal": -3580896, "gamma_signal": -461021, "vega_signal": -2281097, "option_type": "C", "stock_price": 607.45, "utc_time": 1773151570000}, {"instrument": "QQQ", "mid_signal": -225096, "gamma_signal": 66550, "vega_signal": 40852, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151570000}, {"instrument": "QQQ", "mid_signal": -549299, "gamma_signal": -280343, "vega_signal": 3511628, "option_type": "C", "stock_price": 607.59, "utc_time": 1773151575000}, {"instrument": "QQQ", "mid_signal": -765981, "gamma_signal": 169747, "vega_signal": 2833842, "option_type": "P", "stock_price": 607.55, "utc_time": 1773151575000}, {"instrument": "QQQ", "mid_signal": -9958711, "gamma_signal": -1392841, "vega_signal": -1397886, "option_type": "C", "stock_price": 607.29, "utc_time": 1773151580000}, {"instrument": "QQQ", "mid_signal": -2208868, "gamma_signal": 657242, "vega_signal": -421772, "option_type": "P", "stock_price": 607.29, "utc_time": 1773151580000}, {"instrument": "QQQ", "mid_signal": -6035934, "gamma_signal": -967893, "vega_signal": -1525832, "option_type": "C", "stock_price": 607.27, "utc_time": 1773151585000}, {"instrument": "QQQ", "mid_signal": -7073642, "gamma_signal": 803501, "vega_signal": 16231495, "option_type": "P", "stock_price": 607.27, "utc_time": 1773151585000}, {"instrument": "QQQ", "mid_signal": 2033165, "gamma_signal": 350915, "vega_signal": 80573, "option_type": "C", "stock_price": 607.18, "utc_time": 1773151590000}, {"instrument": "QQQ", "mid_signal": 7158258, "gamma_signal": -1145935, "vega_signal": -885178, "option_type": "P", "stock_price": 607.18, "utc_time": 1773151590000}, {"instrument": "QQQ", "mid_signal": -89803, "gamma_signal": -97610, "vega_signal": 212004, "option_type": "C", "stock_price": 607.36, "utc_time": 1773151595000}, {"instrument": "QQQ", "mid_signal": -61956, "gamma_signal": 21936, "vega_signal": 125750, "option_type": "P", "stock_price": 607.36, "utc_time": 1773151595000}, {"instrument": "QQQ", "mid_signal": 2436647, "gamma_signal": 504909, "vega_signal": 354184, "option_type": "C", "stock_price": 607.41, "utc_time": 1773151600000}, {"instrument": "QQQ", "mid_signal": -446615, "gamma_signal": 20314, "vega_signal": 875682, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151600000}, {"instrument": "QQQ", "mid_signal": 1338452, "gamma_signal": 87774, "vega_signal": 148811, "option_type": "C", "stock_price": 607.39, "utc_time": 1773151605000}, {"instrument": "QQQ", "mid_signal": -3461440, "gamma_signal": 468237, "vega_signal": 11414715, "option_type": "P", "stock_price": 607.39, "utc_time": 1773151605000}, {"instrument": "QQQ", "mid_signal": -2265011, "gamma_signal": -135800, "vega_signal": -394262, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151610000}, {"instrument": "QQQ", "mid_signal": -13334931, "gamma_signal": 1758964, "vega_signal": 11670813, "option_type": "P", "stock_price": 607.08, "utc_time": 1773151610000}, {"instrument": "QQQ", "mid_signal": -1140928, "gamma_signal": -652332, "vega_signal": 130147, "option_type": "C", "stock_price": 607.23, "utc_time": 1773151615000}, {"instrument": "QQQ", "mid_signal": 3230069, "gamma_signal": -642894, "vega_signal": -731565, "option_type": "P", "stock_price": 607.23, "utc_time": 1773151615000}, {"instrument": "QQQ", "mid_signal": -2734723, "gamma_signal": -594572, "vega_signal": -512335, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151620000}, {"instrument": "QQQ", "mid_signal": -4803977, "gamma_signal": 307870, "vega_signal": 11923024, "option_type": "P", "stock_price": 607.08, "utc_time": 1773151620000}, {"instrument": "QQQ", "mid_signal": -3336131, "gamma_signal": -1144979, "vega_signal": -1307141, "option_type": "C", "stock_price": 606.94, "utc_time": 1773151625000}, {"instrument": "QQQ", "mid_signal": -9107868, "gamma_signal": 1167091, "vega_signal": 7539542, "option_type": "P", "stock_price": 606.94, "utc_time": 1773151625000}, {"instrument": "QQQ", "mid_signal": -3962459, "gamma_signal": -255402, "vega_signal": -2524451, "option_type": "C", "stock_price": 606.84, "utc_time": 1773151630000}, {"instrument": "QQQ", "mid_signal": -8171851, "gamma_signal": 1334478, "vega_signal": 1608675, "option_type": "P", "stock_price": 606.84, "utc_time": 1773151630000}, {"instrument": "QQQ", "mid_signal": -4308412, "gamma_signal": -801900, "vega_signal": -725945, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151635000}, {"instrument": "QQQ", "mid_signal": 7122715, "gamma_signal": -834308, "vega_signal": -2383501, "option_type": "P", "stock_price": 606.78, "utc_time": 1773151635000}, {"instrument": "QQQ", "mid_signal": 489973, "gamma_signal": 2672, "vega_signal": 551020, "option_type": "C", "stock_price": 606.74, "utc_time": 1773151640000}, {"instrument": "QQQ", "mid_signal": 3452410, "gamma_signal": -493938, "vega_signal": -1408006, "option_type": "P", "stock_price": 606.74, "utc_time": 1773151640000}, {"instrument": "QQQ", "mid_signal": -3987978, "gamma_signal": -697737, "vega_signal": -993465, "option_type": "C", "stock_price": 606.69, "utc_time": 1773151645000}, {"instrument": "QQQ", "mid_signal": 5402942, "gamma_signal": -967599, "vega_signal": -723901, "option_type": "P", "stock_price": 606.705, "utc_time": 1773151645000}, {"instrument": "QQQ", "mid_signal": -1086773, "gamma_signal": -172030, "vega_signal": 142226, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151650000}, {"instrument": "QQQ", "mid_signal": -1189355, "gamma_signal": 163119, "vega_signal": 754764, "option_type": "P", "stock_price": 606.76, "utc_time": 1773151650000}, {"instrument": "QQQ", "mid_signal": 1264502, "gamma_signal": 264305, "vega_signal": 26120, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151655000}, {"instrument": "QQQ", "mid_signal": 6211144, "gamma_signal": -694555, "vega_signal": -1912296, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151655000}, {"instrument": "QQQ", "mid_signal": -3324369, "gamma_signal": -470139, "vega_signal": -746401, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151660000}, {"instrument": "QQQ", "mid_signal": 4129067, "gamma_signal": 68003, "vega_signal": -17557491, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151660000}, {"instrument": "QQQ", "mid_signal": -13149394, "gamma_signal": -1410243, "vega_signal": -1245226, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151665000}, {"instrument": "QQQ", "mid_signal": 6168209, "gamma_signal": -189499, "vega_signal": -19703559, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151665000}, {"instrument": "QQQ", "mid_signal": -1674165, "gamma_signal": -176717, "vega_signal": -1225787, "option_type": "C", "stock_price": 606.43, "utc_time": 1773151670000}, {"instrument": "QQQ", "mid_signal": -21695985, "gamma_signal": 2261909, "vega_signal": 4906333, "option_type": "P", "stock_price": 606.43, "utc_time": 1773151670000}, {"instrument": "QQQ", "mid_signal": -2206377, "gamma_signal": -332494, "vega_signal": -687292, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151675000}, {"instrument": "QQQ", "mid_signal": -4022363, "gamma_signal": 1298139, "vega_signal": -4402862, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151675000}, {"instrument": "QQQ", "mid_signal": -2540048, "gamma_signal": -267725, "vega_signal": -1800147, "option_type": "C", "stock_price": 605.93, "utc_time": 1773151680000}, {"instrument": "QQQ", "mid_signal": -34884534, "gamma_signal": 5386873, "vega_signal": 7566226, "option_type": "P", "stock_price": 605.93, "utc_time": 1773151680000}, {"instrument": "QQQ", "mid_signal": 92403, "gamma_signal": -112656, "vega_signal": 584158, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151685000}, {"instrument": "QQQ", "mid_signal": -24672007, "gamma_signal": 2629102, "vega_signal": 10780699, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151685000}, {"instrument": "QQQ", "mid_signal": 8142303, "gamma_signal": 1568685, "vega_signal": 1881710, "option_type": "C", "stock_price": 606.24, "utc_time": 1773151690000}, {"instrument": "QQQ", "mid_signal": 446644, "gamma_signal": 172182, "vega_signal": -822723, "option_type": "P", "stock_price": 606.24, "utc_time": 1773151690000}, {"instrument": "QQQ", "mid_signal": 9447464, "gamma_signal": 1576227, "vega_signal": 1559483, "option_type": "C", "stock_price": 606.19, "utc_time": 1773151695000}, {"instrument": "QQQ", "mid_signal": -5334422, "gamma_signal": 433775, "vega_signal": 3517191, "option_type": "P", "stock_price": 606.19, "utc_time": 1773151695000}, {"instrument": "QQQ", "mid_signal": 2171317, "gamma_signal": 382794, "vega_signal": 366573, "option_type": "C", "stock_price": 606.09, "utc_time": 1773151700000}, {"instrument": "QQQ", "mid_signal": -6871802, "gamma_signal": 537235, "vega_signal": 674058, "option_type": "P", "stock_price": 606.09, "utc_time": 1773151700000}, {"instrument": "QQQ", "mid_signal": -2499982, "gamma_signal": 767501, "vega_signal": -747272, "option_type": "C", "stock_price": 606.28, "utc_time": 1773151705000}, {"instrument": "QQQ", "mid_signal": 3206291, "gamma_signal": -458775, "vega_signal": 1290460, "option_type": "P", "stock_price": 606.28, "utc_time": 1773151705000}, {"instrument": "QQQ", "mid_signal": 13181143, "gamma_signal": 1555328, "vega_signal": 3528820, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151710000}, {"instrument": "QQQ", "mid_signal": -8842250, "gamma_signal": 1181447, "vega_signal": 2514864, "option_type": "P", "stock_price": 606.17, "utc_time": 1773151710000}, {"instrument": "QQQ", "mid_signal": -1464505, "gamma_signal": -191668, "vega_signal": -876343, "option_type": "C", "stock_price": 606.14, "utc_time": 1773151715000}, {"instrument": "QQQ", "mid_signal": -3576710, "gamma_signal": 570685, "vega_signal": 965475, "option_type": "P", "stock_price": 606.14, "utc_time": 1773151715000}, {"instrument": "QQQ", "mid_signal": -7343431, "gamma_signal": -753580, "vega_signal": -1743803, "option_type": "C", "stock_price": 606.11, "utc_time": 1773151720000}, {"instrument": "QQQ", "mid_signal": -2667727, "gamma_signal": 322157, "vega_signal": 1354290, "option_type": "P", "stock_price": 606.12, "utc_time": 1773151720000}, {"instrument": "QQQ", "mid_signal": -3215987, "gamma_signal": -7288, "vega_signal": -1214987, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151725000}, {"instrument": "QQQ", "mid_signal": -8469182, "gamma_signal": 876277, "vega_signal": 4401664, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151725000}, {"instrument": "QQQ", "mid_signal": -2255655, "gamma_signal": 66124, "vega_signal": -997100, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151730000}, {"instrument": "QQQ", "mid_signal": -3392738, "gamma_signal": 365380, "vega_signal": -269157, "option_type": "P", "stock_price": 606.17, "utc_time": 1773151730000}, {"instrument": "QQQ", "mid_signal": -3952741, "gamma_signal": -466143, "vega_signal": -870437, "option_type": "C", "stock_price": 606.12, "utc_time": 1773151735000}, {"instrument": "QQQ", "mid_signal": 517095, "gamma_signal": -152358, "vega_signal": 1831890, "option_type": "P", "stock_price": 606.12, "utc_time": 1773151735000}, {"instrument": "QQQ", "mid_signal": -14115731, "gamma_signal": -1710467, "vega_signal": -4272014, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151740000}, {"instrument": "QQQ", "mid_signal": -16289467, "gamma_signal": 2234473, "vega_signal": 5428517, "option_type": "P", "stock_price": 606, "utc_time": 1773151740000}, {"instrument": "QQQ", "mid_signal": -2628370, "gamma_signal": -335101, "vega_signal": -1078174, "option_type": "C", "stock_price": 605.77, "utc_time": 1773151745000}, {"instrument": "QQQ", "mid_signal": -11764798, "gamma_signal": 1313089, "vega_signal": 3833108, "option_type": "P", "stock_price": 605.77, "utc_time": 1773151745000}, {"instrument": "QQQ", "mid_signal": -19592168, "gamma_signal": -1558637, "vega_signal": -11858372, "option_type": "C", "stock_price": 605.98, "utc_time": 1773151750000}, {"instrument": "QQQ", "mid_signal": -15204710, "gamma_signal": 1016305, "vega_signal": 12931471, "option_type": "P", "stock_price": 605.98, "utc_time": 1773151750000}, {"instrument": "QQQ", "mid_signal": -8936892, "gamma_signal": -811991, "vega_signal": -2392641, "option_type": "C", "stock_price": 605.9, "utc_time": 1773151755000}, {"instrument": "QQQ", "mid_signal": -9595678, "gamma_signal": 1534196, "vega_signal": 1915727, "option_type": "P", "stock_price": 605.9, "utc_time": 1773151755000}, {"instrument": "QQQ", "mid_signal": -19308277, "gamma_signal": -651418, "vega_signal": -3213268, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151760000}, {"instrument": "QQQ", "mid_signal": 28458606, "gamma_signal": -2522199, "vega_signal": -9416181, "option_type": "P", "stock_price": 605.76, "utc_time": 1773151760000}, {"instrument": "QQQ", "mid_signal": -14771630, "gamma_signal": -1447082, "vega_signal": -4237990, "option_type": "C", "stock_price": 605.58, "utc_time": 1773151765000}, {"instrument": "QQQ", "mid_signal": -10206948, "gamma_signal": 1239821, "vega_signal": 4961931, "option_type": "P", "stock_price": 605.58, "utc_time": 1773151765000}, {"instrument": "QQQ", "mid_signal": -2861702, "gamma_signal": -465979, "vega_signal": -1911775, "option_type": "C", "stock_price": 605.72, "utc_time": 1773151770000}, {"instrument": "QQQ", "mid_signal": -7835310, "gamma_signal": 917561, "vega_signal": 1940172, "option_type": "P", "stock_price": 605.72, "utc_time": 1773151770000}, {"instrument": "QQQ", "mid_signal": -3514586, "gamma_signal": 120431, "vega_signal": -2307628, "option_type": "C", "stock_price": 605.64, "utc_time": 1773151775000}, {"instrument": "QQQ", "mid_signal": -3651770, "gamma_signal": 276309, "vega_signal": 391220, "option_type": "P", "stock_price": 605.64, "utc_time": 1773151775000}, {"instrument": "QQQ", "mid_signal": -4931094, "gamma_signal": -945508, "vega_signal": -3694373, "option_type": "C", "stock_price": 605.5, "utc_time": 1773151780000}, {"instrument": "QQQ", "mid_signal": -6814423, "gamma_signal": 620158, "vega_signal": 2338201, "option_type": "P", "stock_price": 605.5, "utc_time": 1773151780000}, {"instrument": "QQQ", "mid_signal": -12298707, "gamma_signal": -2202534, "vega_signal": -4379754, "option_type": "C", "stock_price": 605.52, "utc_time": 1773151785000}, {"instrument": "QQQ", "mid_signal": -8114224, "gamma_signal": 1023495, "vega_signal": 2678243, "option_type": "P", "stock_price": 605.52, "utc_time": 1773151785000}, {"instrument": "QQQ", "mid_signal": -10484515, "gamma_signal": -1251015, "vega_signal": -2673141, "option_type": "C", "stock_price": 605.63, "utc_time": 1773151790000}, {"instrument": "QQQ", "mid_signal": -6172396, "gamma_signal": 728891, "vega_signal": 3442152, "option_type": "P", "stock_price": 605.63, "utc_time": 1773151790000}, {"instrument": "QQQ", "mid_signal": -6152637, "gamma_signal": -692614, "vega_signal": -1633278, "option_type": "C", "stock_price": 605.63, "utc_time": 1773151795000}, {"instrument": "QQQ", "mid_signal": -155755, "gamma_signal": 357880, "vega_signal": -6545910, "option_type": "P", "stock_price": 605.63, "utc_time": 1773151795000}, {"instrument": "QQQ", "mid_signal": -18137074, "gamma_signal": -303513, "vega_signal": -6882642, "option_type": "C", "stock_price": 605.78, "utc_time": 1773151800000}, {"instrument": "QQQ", "mid_signal": -16159420, "gamma_signal": 972194, "vega_signal": 3300952, "option_type": "P", "stock_price": 605.78, "utc_time": 1773151800000}, {"instrument": "QQQ", "mid_signal": -5735894, "gamma_signal": -311318, "vega_signal": -2049518, "option_type": "C", "stock_price": 605.78, "utc_time": 1773151805000}, {"instrument": "QQQ", "mid_signal": -9746342, "gamma_signal": 1151922, "vega_signal": 2689436, "option_type": "P", "stock_price": 605.78, "utc_time": 1773151805000}, {"instrument": "QQQ", "mid_signal": -6554929, "gamma_signal": -689605, "vega_signal": -2705876, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151810000}, {"instrument": "QQQ", "mid_signal": -5100425, "gamma_signal": 368904, "vega_signal": 2003473, "option_type": "P", "stock_price": 605.84, "utc_time": 1773151810000}, {"instrument": "QQQ", "mid_signal": -5471752, "gamma_signal": -376474, "vega_signal": -1892221, "option_type": "C", "stock_price": 605.805, "utc_time": 1773151815000}, {"instrument": "QQQ", "mid_signal": -2807687, "gamma_signal": 244014, "vega_signal": -1240379, "option_type": "P", "stock_price": 605.805, "utc_time": 1773151815000}, {"instrument": "QQQ", "mid_signal": -9013259, "gamma_signal": -478222, "vega_signal": -1192538, "option_type": "C", "stock_price": 605.71, "utc_time": 1773151820000}, {"instrument": "QQQ", "mid_signal": -4080708, "gamma_signal": 330196, "vega_signal": 2118587, "option_type": "P", "stock_price": 605.71, "utc_time": 1773151820000}, {"instrument": "QQQ", "mid_signal": -3195136, "gamma_signal": -187312, "vega_signal": -1225361, "option_type": "C", "stock_price": 606, "utc_time": 1773151825000}, {"instrument": "QQQ", "mid_signal": -9466831, "gamma_signal": 1374090, "vega_signal": 6509827, "option_type": "P", "stock_price": 606, "utc_time": 1773151825000}, {"instrument": "QQQ", "mid_signal": -17786310, "gamma_signal": -2593517, "vega_signal": -3470976, "option_type": "C", "stock_price": 605.98, "utc_time": 1773151830000}, {"instrument": "QQQ", "mid_signal": 2325039, "gamma_signal": -397668, "vega_signal": 939310, "option_type": "P", "stock_price": 605.96, "utc_time": 1773151830000}, {"instrument": "QQQ", "mid_signal": 4034097, "gamma_signal": 415981, "vega_signal": 1132288, "option_type": "C", "stock_price": 606.03, "utc_time": 1773151835000}, {"instrument": "QQQ", "mid_signal": 3021722, "gamma_signal": -451358, "vega_signal": -674850, "option_type": "P", "stock_price": 606.03, "utc_time": 1773151835000}, {"instrument": "QQQ", "mid_signal": -7091216, "gamma_signal": -440704, "vega_signal": -1372721, "option_type": "C", "stock_price": 606.11, "utc_time": 1773151840000}, {"instrument": "QQQ", "mid_signal": -5303371, "gamma_signal": 709911, "vega_signal": 1364275, "option_type": "P", "stock_price": 606.11, "utc_time": 1773151840000}, {"instrument": "QQQ", "mid_signal": -2523221, "gamma_signal": 319795, "vega_signal": 338575, "option_type": "C", "stock_price": 606.06, "utc_time": 1773151845000}, {"instrument": "QQQ", "mid_signal": -13794685, "gamma_signal": 1974040, "vega_signal": 4488492, "option_type": "P", "stock_price": 606.06, "utc_time": 1773151845000}, {"instrument": "QQQ", "mid_signal": 1471394, "gamma_signal": 34230, "vega_signal": 981701, "option_type": "C", "stock_price": 606.1, "utc_time": 1773151850000}, {"instrument": "QQQ", "mid_signal": -2751606, "gamma_signal": 604072, "vega_signal": -1185570, "option_type": "P", "stock_price": 606.1, "utc_time": 1773151850000}, {"instrument": "QQQ", "mid_signal": 6541745, "gamma_signal": 470088, "vega_signal": 1224560, "option_type": "C", "stock_price": 605.91, "utc_time": 1773151855000}, {"instrument": "QQQ", "mid_signal": -3198142, "gamma_signal": 125439, "vega_signal": 3622598, "option_type": "P", "stock_price": 605.91, "utc_time": 1773151855000}, {"instrument": "QQQ", "mid_signal": -7363192, "gamma_signal": -503470, "vega_signal": -2082221, "option_type": "C", "stock_price": 606, "utc_time": 1773151860000}, {"instrument": "QQQ", "mid_signal": -2903283, "gamma_signal": 384799, "vega_signal": 974957, "option_type": "P", "stock_price": 606, "utc_time": 1773151860000}, {"instrument": "QQQ", "mid_signal": -2053007, "gamma_signal": -515149, "vega_signal": -532996, "option_type": "C", "stock_price": 605.95, "utc_time": 1773151865000}, {"instrument": "QQQ", "mid_signal": -496740, "gamma_signal": 48269, "vega_signal": -21342, "option_type": "P", "stock_price": 605.95, "utc_time": 1773151865000}, {"instrument": "QQQ", "mid_signal": 8070844, "gamma_signal": 1091463, "vega_signal": 2361530, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151870000}, {"instrument": "QQQ", "mid_signal": -2453087, "gamma_signal": 321805, "vega_signal": 265106, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151870000}, {"instrument": "QQQ", "mid_signal": -945146, "gamma_signal": -149486, "vega_signal": 197103, "option_type": "C", "stock_price": 605.72, "utc_time": 1773151875000}, {"instrument": "QQQ", "mid_signal": -697867, "gamma_signal": -93476, "vega_signal": 2269247, "option_type": "P", "stock_price": 605.72, "utc_time": 1773151875000}, {"instrument": "QQQ", "mid_signal": -2223806, "gamma_signal": -214599, "vega_signal": -1514619, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151880000}, {"instrument": "QQQ", "mid_signal": -1679293, "gamma_signal": 142452, "vega_signal": 664352, "option_type": "P", "stock_price": 605.82, "utc_time": 1773151880000}, {"instrument": "QQQ", "mid_signal": 156125, "gamma_signal": 51435, "vega_signal": 32548, "option_type": "C", "stock_price": 605.95, "utc_time": 1773151885000}, {"instrument": "QQQ", "mid_signal": 6053176, "gamma_signal": -907719, "vega_signal": -722486, "option_type": "P", "stock_price": 605.95, "utc_time": 1773151885000}, {"instrument": "QQQ", "mid_signal": -5041632, "gamma_signal": -1297210, "vega_signal": -1300953, "option_type": "C", "stock_price": 605.66, "utc_time": 1773151890000}, {"instrument": "QQQ", "mid_signal": -4874457, "gamma_signal": 1022470, "vega_signal": 1612667, "option_type": "P", "stock_price": 605.66, "utc_time": 1773151890000}, {"instrument": "QQQ", "mid_signal": 343873, "gamma_signal": 42057, "vega_signal": 267929, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151895000}, {"instrument": "QQQ", "mid_signal": -2162369, "gamma_signal": 225002, "vega_signal": 765126, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151895000}, {"instrument": "QQQ", "mid_signal": 3423661, "gamma_signal": 332689, "vega_signal": 1135231, "option_type": "C", "stock_price": 605.86, "utc_time": 1773151900000}, {"instrument": "QQQ", "mid_signal": 915634, "gamma_signal": 51308, "vega_signal": -369217, "option_type": "P", "stock_price": 605.86, "utc_time": 1773151900000}, {"instrument": "QQQ", "mid_signal": -595015, "gamma_signal": -177332, "vega_signal": -531660, "option_type": "C", "stock_price": 605.74, "utc_time": 1773151905000}, {"instrument": "QQQ", "mid_signal": -82534, "gamma_signal": -15283, "vega_signal": 58369, "option_type": "P", "stock_price": 605.74, "utc_time": 1773151905000}, {"instrument": "QQQ", "mid_signal": 372250, "gamma_signal": 74003, "vega_signal": -153988, "option_type": "C", "stock_price": 605.83, "utc_time": 1773151910000}, {"instrument": "QQQ", "mid_signal": -53688, "gamma_signal": -19846, "vega_signal": -142535, "option_type": "P", "stock_price": 605.83, "utc_time": 1773151910000}, {"instrument": "QQQ", "mid_signal": 3367652, "gamma_signal": 561377, "vega_signal": 606547, "option_type": "C", "stock_price": 605.76, "utc_time": 1773151915000}, {"instrument": "QQQ", "mid_signal": -356672, "gamma_signal": 290, "vega_signal": 432664, "option_type": "P", "stock_price": 605.76, "utc_time": 1773151915000}, {"instrument": "QQQ", "mid_signal": -1442572, "gamma_signal": 93650, "vega_signal": -864545, "option_type": "C", "stock_price": 605.85, "utc_time": 1773151920000}, {"instrument": "QQQ", "mid_signal": 805365, "gamma_signal": -128373, "vega_signal": -1294, "option_type": "P", "stock_price": 605.85, "utc_time": 1773151920000}, {"instrument": "QQQ", "mid_signal": 755217, "gamma_signal": 139378, "vega_signal": 2005278, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151925000}, {"instrument": "QQQ", "mid_signal": -10440206, "gamma_signal": 1299787, "vega_signal": 3563792, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151925000}, {"instrument": "QQQ", "mid_signal": -141909, "gamma_signal": -149800, "vega_signal": -547244, "option_type": "C", "stock_price": 606.3, "utc_time": 1773151930000}, {"instrument": "QQQ", "mid_signal": 14901331, "gamma_signal": -1890188, "vega_signal": -3307545, "option_type": "P", "stock_price": 606.3, "utc_time": 1773151930000}, {"instrument": "QQQ", "mid_signal": 3681812, "gamma_signal": 237289, "vega_signal": 2113078, "option_type": "C", "stock_price": 606.34, "utc_time": 1773151935000}, {"instrument": "QQQ", "mid_signal": 7727010, "gamma_signal": -1118338, "vega_signal": -1539913, "option_type": "P", "stock_price": 606.34, "utc_time": 1773151935000}, {"instrument": "QQQ", "mid_signal": 9211337, "gamma_signal": 1240692, "vega_signal": 1560979, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151940000}, {"instrument": "QQQ", "mid_signal": 3664822, "gamma_signal": -438959, "vega_signal": -980932, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151940000}, {"instrument": "QQQ", "mid_signal": 2368371, "gamma_signal": -1027077, "vega_signal": 2030633, "option_type": "C", "stock_price": 606.18, "utc_time": 1773151945000}, {"instrument": "QQQ", "mid_signal": 13043880, "gamma_signal": -1424886, "vega_signal": -4461829, "option_type": "P", "stock_price": 606.18, "utc_time": 1773151945000}, {"instrument": "QQQ", "mid_signal": 1525400, "gamma_signal": -19275, "vega_signal": -35276, "option_type": "C", "stock_price": 606.32, "utc_time": 1773151950000}, {"instrument": "QQQ", "mid_signal": 3931166, "gamma_signal": -757229, "vega_signal": -690155, "option_type": "P", "stock_price": 606.32, "utc_time": 1773151950000}, {"instrument": "QQQ", "mid_signal": 1050675, "gamma_signal": 183686, "vega_signal": 498615, "option_type": "C", "stock_price": 606.24, "utc_time": 1773151955000}, {"instrument": "QQQ", "mid_signal": 2543437, "gamma_signal": -348911, "vega_signal": -521372, "option_type": "P", "stock_price": 606.24, "utc_time": 1773151955000}, {"instrument": "QQQ", "mid_signal": 4029398, "gamma_signal": 418450, "vega_signal": 2294446, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151960000}, {"instrument": "QQQ", "mid_signal": 2652732, "gamma_signal": -418459, "vega_signal": -11514, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151960000}, {"instrument": "QQQ", "mid_signal": -373935, "gamma_signal": -85049, "vega_signal": 94928, "option_type": "C", "stock_price": 606.15, "utc_time": 1773151965000}, {"instrument": "QQQ", "mid_signal": 3384989, "gamma_signal": -470515, "vega_signal": -922905, "option_type": "P", "stock_price": 606.15, "utc_time": 1773151965000}, {"instrument": "QQQ", "mid_signal": 11294, "gamma_signal": 14640, "vega_signal": 218865, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151970000}, {"instrument": "QQQ", "mid_signal": 3442824, "gamma_signal": -518305, "vega_signal": -473900, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151970000}, {"instrument": "QQQ", "mid_signal": 2263724, "gamma_signal": 227636, "vega_signal": 1863815, "option_type": "C", "stock_price": 606.36, "utc_time": 1773151975000}, {"instrument": "QQQ", "mid_signal": -16022235, "gamma_signal": 143513, "vega_signal": 3112863, "option_type": "P", "stock_price": 606.36, "utc_time": 1773151975000}, {"instrument": "QQQ", "mid_signal": -1214304, "gamma_signal": -185828, "vega_signal": -409727, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151980000}, {"instrument": "QQQ", "mid_signal": 711305, "gamma_signal": -190211, "vega_signal": -410292, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151980000}, {"instrument": "QQQ", "mid_signal": -502999, "gamma_signal": -70627, "vega_signal": -148718, "option_type": "C", "stock_price": 606.1, "utc_time": 1773151985000}, {"instrument": "QQQ", "mid_signal": 3159506, "gamma_signal": -489599, "vega_signal": 867912, "option_type": "P", "stock_price": 606.1, "utc_time": 1773151985000}, {"instrument": "QQQ", "mid_signal": 831501, "gamma_signal": 145227, "vega_signal": 255300, "option_type": "C", "stock_price": 606.07, "utc_time": 1773151990000}, {"instrument": "QQQ", "mid_signal": -2042973, "gamma_signal": 175926, "vega_signal": 987211, "option_type": "P", "stock_price": 606.07, "utc_time": 1773151990000}, {"instrument": "QQQ", "mid_signal": -1107810, "gamma_signal": -240944, "vega_signal": -545252, "option_type": "C", "stock_price": 606.29, "utc_time": 1773151995000}, {"instrument": "QQQ", "mid_signal": 7386924, "gamma_signal": -792974, "vega_signal": -1458097, "option_type": "P", "stock_price": 606.29, "utc_time": 1773151995000}, {"instrument": "QQQ", "mid_signal": -93627, "gamma_signal": -123054, "vega_signal": 226170, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152000000}, {"instrument": "QQQ", "mid_signal": 2888426, "gamma_signal": -217512, "vega_signal": -766927, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152000000}, {"instrument": "QQQ", "mid_signal": -1110189, "gamma_signal": -192035, "vega_signal": 399683, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152005000}, {"instrument": "QQQ", "mid_signal": 839733, "gamma_signal": -104718, "vega_signal": -460992, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152005000}, {"instrument": "QQQ", "mid_signal": -284378, "gamma_signal": -136172, "vega_signal": 112782, "option_type": "C", "stock_price": 606.2, "utc_time": 1773152010000}, {"instrument": "QQQ", "mid_signal": 4578079, "gamma_signal": -813947, "vega_signal": -816763, "option_type": "P", "stock_price": 606.2, "utc_time": 1773152010000}, {"instrument": "QQQ", "mid_signal": 1079141, "gamma_signal": 169988, "vega_signal": 302229, "option_type": "C", "stock_price": 606.26, "utc_time": 1773152015000}, {"instrument": "QQQ", "mid_signal": 1644370, "gamma_signal": -424974, "vega_signal": 4075776, "option_type": "P", "stock_price": 606.26, "utc_time": 1773152015000}, {"instrument": "QQQ", "mid_signal": -5996067, "gamma_signal": -1195694, "vega_signal": -263544, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152020000}, {"instrument": "QQQ", "mid_signal": 1750681, "gamma_signal": -187670, "vega_signal": -398259, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152020000}, {"instrument": "QQQ", "mid_signal": 1585222, "gamma_signal": 109474, "vega_signal": 1050855, "option_type": "C", "stock_price": 606.27, "utc_time": 1773152025000}, {"instrument": "QQQ", "mid_signal": 5939366, "gamma_signal": -802509, "vega_signal": -1319845, "option_type": "P", "stock_price": 606.27, "utc_time": 1773152025000}, {"instrument": "QQQ", "mid_signal": 132539, "gamma_signal": 46152, "vega_signal": -5995, "option_type": "C", "stock_price": 606.32, "utc_time": 1773152030000}, {"instrument": "QQQ", "mid_signal": 2318825, "gamma_signal": -386909, "vega_signal": -418605, "option_type": "P", "stock_price": 606.32, "utc_time": 1773152030000}, {"instrument": "QQQ", "mid_signal": -770045, "gamma_signal": -364636, "vega_signal": -129328, "option_type": "C", "stock_price": 606.34, "utc_time": 1773152035000}, {"instrument": "QQQ", "mid_signal": 2741515, "gamma_signal": -367316, "vega_signal": -425490, "option_type": "P", "stock_price": 606.34, "utc_time": 1773152035000}, {"instrument": "QQQ", "mid_signal": 9356559, "gamma_signal": 2447023, "vega_signal": 2440854, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152040000}, {"instrument": "QQQ", "mid_signal": 1894326, "gamma_signal": -236946, "vega_signal": -681771, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152040000}, {"instrument": "QQQ", "mid_signal": 132103, "gamma_signal": -174803, "vega_signal": 23219, "option_type": "C", "stock_price": 606.36, "utc_time": 1773152045000}, {"instrument": "QQQ", "mid_signal": 2796522, "gamma_signal": -433770, "vega_signal": -555872, "option_type": "P", "stock_price": 606.36, "utc_time": 1773152045000}, {"instrument": "QQQ", "mid_signal": 1638156, "gamma_signal": 178858, "vega_signal": 471626, "option_type": "C", "stock_price": 606.44, "utc_time": 1773152050000}, {"instrument": "QQQ", "mid_signal": 14595200, "gamma_signal": -1177887, "vega_signal": -7233091, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152050000}, {"instrument": "QQQ", "mid_signal": -188522, "gamma_signal": -22149, "vega_signal": -64965, "option_type": "C", "stock_price": 606.41, "utc_time": 1773152055000}, {"instrument": "QQQ", "mid_signal": 36526733, "gamma_signal": -706112, "vega_signal": -127155681, "option_type": "P", "stock_price": 606.41, "utc_time": 1773152055000}, {"instrument": "QQQ", "mid_signal": 577521, "gamma_signal": -5446, "vega_signal": 193980, "option_type": "C", "stock_price": 606.52, "utc_time": 1773152060000}, {"instrument": "QQQ", "mid_signal": 2222962, "gamma_signal": -300064, "vega_signal": -2787440, "option_type": "P", "stock_price": 606.52, "utc_time": 1773152060000}, {"instrument": "QQQ", "mid_signal": 1115186, "gamma_signal": 217633, "vega_signal": 407864, "option_type": "C", "stock_price": 606.38, "utc_time": 1773152065000}, {"instrument": "QQQ", "mid_signal": 12855681, "gamma_signal": -404216, "vega_signal": -41694860, "option_type": "P", "stock_price": 606.38, "utc_time": 1773152065000}, {"instrument": "QQQ", "mid_signal": -374789, "gamma_signal": -125645, "vega_signal": -53817, "option_type": "C", "stock_price": 606.44, "utc_time": 1773152070000}, {"instrument": "QQQ", "mid_signal": 3642500, "gamma_signal": -447626, "vega_signal": -603815, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152070000}, {"instrument": "QQQ", "mid_signal": -1220135, "gamma_signal": -307767, "vega_signal": -18352, "option_type": "C", "stock_price": 606.38, "utc_time": 1773152075000}, {"instrument": "QQQ", "mid_signal": 2842313, "gamma_signal": -327643, "vega_signal": -1171408, "option_type": "P", "stock_price": 606.38, "utc_time": 1773152075000}, {"instrument": "QQQ", "mid_signal": -112761, "gamma_signal": -31250, "vega_signal": 75369, "option_type": "C", "stock_price": 606.43, "utc_time": 1773152080000}, {"instrument": "QQQ", "mid_signal": 2495713, "gamma_signal": -297356, "vega_signal": -330834, "option_type": "P", "stock_price": 606.43, "utc_time": 1773152080000}, {"instrument": "QQQ", "mid_signal": 847314, "gamma_signal": 158468, "vega_signal": 63227, "option_type": "C", "stock_price": 606.4, "utc_time": 1773152085000}, {"instrument": "QQQ", "mid_signal": 4186640, "gamma_signal": -592436, "vega_signal": -535062, "option_type": "P", "stock_price": 606.4, "utc_time": 1773152085000}, {"instrument": "QQQ", "mid_signal": 336239, "gamma_signal": 17939, "vega_signal": 72700, "option_type": "C", "stock_price": 606.39, "utc_time": 1773152090000}, {"instrument": "QQQ", "mid_signal": 2196306, "gamma_signal": -243715, "vega_signal": -322716, "option_type": "P", "stock_price": 606.39, "utc_time": 1773152090000}, {"instrument": "QQQ", "mid_signal": 3400626, "gamma_signal": 162652, "vega_signal": 2674164, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152095000}, {"instrument": "QQQ", "mid_signal": 16013940, "gamma_signal": -2139225, "vega_signal": -2747848, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152095000}, {"instrument": "QQQ", "mid_signal": 2765040, "gamma_signal": 47629, "vega_signal": 771589, "option_type": "C", "stock_price": 606.36, "utc_time": 1773152100000}, {"instrument": "QQQ", "mid_signal": 10107462, "gamma_signal": -1085696, "vega_signal": -2526038, "option_type": "P", "stock_price": 606.36, "utc_time": 1773152100000}, {"instrument": "QQQ", "mid_signal": -610288, "gamma_signal": 36602, "vega_signal": -548991, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152105000}, {"instrument": "QQQ", "mid_signal": 1945011, "gamma_signal": -235580, "vega_signal": -97840, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152105000}, {"instrument": "QQQ", "mid_signal": -5317, "gamma_signal": -73360, "vega_signal": 799590, "option_type": "C", "stock_price": 606.17, "utc_time": 1773152110000}, {"instrument": "QQQ", "mid_signal": -1387258, "gamma_signal": 45203, "vega_signal": 5572368, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152110000}, {"instrument": "QQQ", "mid_signal": -7146216, "gamma_signal": -1088227, "vega_signal": -1780376, "option_type": "C", "stock_price": 606.03, "utc_time": 1773152115000}, {"instrument": "QQQ", "mid_signal": -10240440, "gamma_signal": 1151057, "vega_signal": 2357110, "option_type": "P", "stock_price": 606.03, "utc_time": 1773152115000}, {"instrument": "QQQ", "mid_signal": -5760753, "gamma_signal": -978390, "vega_signal": -2051431, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152120000}, {"instrument": "QQQ", "mid_signal": -7242828, "gamma_signal": 947834, "vega_signal": 1925777, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152120000}, {"instrument": "QQQ", "mid_signal": -5594500, "gamma_signal": -956403, "vega_signal": -1460037, "option_type": "C", "stock_price": 605.85, "utc_time": 1773152125000}, {"instrument": "QQQ", "mid_signal": -4741083, "gamma_signal": 613504, "vega_signal": 1153497, "option_type": "P", "stock_price": 605.85, "utc_time": 1773152125000}, {"instrument": "QQQ", "mid_signal": -7506860, "gamma_signal": -1098608, "vega_signal": -2773205, "option_type": "C", "stock_price": 605.84, "utc_time": 1773152130000}, {"instrument": "QQQ", "mid_signal": -8880845, "gamma_signal": 1193039, "vega_signal": 2852668, "option_type": "P", "stock_price": 605.84, "utc_time": 1773152130000}, {"instrument": "QQQ", "mid_signal": -8797001, "gamma_signal": -1330455, "vega_signal": -6032591, "option_type": "C", "stock_price": 605.94, "utc_time": 1773152135000}, {"instrument": "QQQ", "mid_signal": -6347966, "gamma_signal": 829219, "vega_signal": 843338, "option_type": "P", "stock_price": 605.94, "utc_time": 1773152135000}, {"instrument": "QQQ", "mid_signal": -4541162, "gamma_signal": -711345, "vega_signal": -1129020, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152140000}, {"instrument": "QQQ", "mid_signal": -3633937, "gamma_signal": 489777, "vega_signal": 806947, "option_type": "P", "stock_price": 605.83, "utc_time": 1773152140000}, {"instrument": "QQQ", "mid_signal": -1357782, "gamma_signal": -195995, "vega_signal": -320117, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152145000}, {"instrument": "QQQ", "mid_signal": -7781550, "gamma_signal": 951790, "vega_signal": 2823876, "option_type": "P", "stock_price": 605.8, "utc_time": 1773152145000}, {"instrument": "QQQ", "mid_signal": -5336014, "gamma_signal": -772628, "vega_signal": -1320613, "option_type": "C", "stock_price": 605.78, "utc_time": 1773152150000}, {"instrument": "QQQ", "mid_signal": -4573379, "gamma_signal": 669454, "vega_signal": 922953, "option_type": "P", "stock_price": 605.78, "utc_time": 1773152150000}, {"instrument": "QQQ", "mid_signal": -6656603, "gamma_signal": -1111302, "vega_signal": -4489143, "option_type": "C", "stock_price": 605.72, "utc_time": 1773152155000}, {"instrument": "QQQ", "mid_signal": -7997902, "gamma_signal": 1190579, "vega_signal": 1630472, "option_type": "P", "stock_price": 605.72, "utc_time": 1773152155000}, {"instrument": "QQQ", "mid_signal": -4095195, "gamma_signal": -673777, "vega_signal": -1194527, "option_type": "C", "stock_price": 605.69, "utc_time": 1773152160000}, {"instrument": "QQQ", "mid_signal": -8845898, "gamma_signal": 1121289, "vega_signal": 2786068, "option_type": "P", "stock_price": 605.69, "utc_time": 1773152160000}, {"instrument": "QQQ", "mid_signal": -18162012, "gamma_signal": -2347893, "vega_signal": -8339875, "option_type": "C", "stock_price": 605.8, "utc_time": 1773152165000}, {"instrument": "QQQ", "mid_signal": -15890171, "gamma_signal": 2171768, "vega_signal": 3795897, "option_type": "P", "stock_price": 605.8, "utc_time": 1773152165000}, {"instrument": "QQQ", "mid_signal": -8676813, "gamma_signal": -1383768, "vega_signal": -1882303, "option_type": "C", "stock_price": 605.95, "utc_time": 1773152170000}, {"instrument": "QQQ", "mid_signal": -7994982, "gamma_signal": 938324, "vega_signal": 2933994, "option_type": "P", "stock_price": 605.95, "utc_time": 1773152170000}, {"instrument": "QQQ", "mid_signal": -9115608, "gamma_signal": -1322715, "vega_signal": -2630011, "option_type": "C", "stock_price": 605.95, "utc_time": 1773152175000}, {"instrument": "QQQ", "mid_signal": -274705, "gamma_signal": -172558, "vega_signal": 1458860, "option_type": "P", "stock_price": 605.95, "utc_time": 1773152175000}, {"instrument": "QQQ", "mid_signal": -18676263, "gamma_signal": -1757204, "vega_signal": -4552686, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152180000}, {"instrument": "QQQ", "mid_signal": -1776601, "gamma_signal": 232358, "vega_signal": 381992, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152180000}, {"instrument": "QQQ", "mid_signal": -4648705, "gamma_signal": -696350, "vega_signal": -782932, "option_type": "C", "stock_price": 606.11, "utc_time": 1773152185000}, {"instrument": "QQQ", "mid_signal": 16545562, "gamma_signal": -2045536, "vega_signal": -1732719, "option_type": "P", "stock_price": 606.11, "utc_time": 1773152185000}, {"instrument": "QQQ", "mid_signal": -4210964, "gamma_signal": -777088, "vega_signal": -897716, "option_type": "C", "stock_price": 606.12, "utc_time": 1773152190000}, {"instrument": "QQQ", "mid_signal": 1297537, "gamma_signal": -429403, "vega_signal": 175624, "option_type": "P", "stock_price": 606.12, "utc_time": 1773152190000}, {"instrument": "QQQ", "mid_signal": -8769133, "gamma_signal": -1888667, "vega_signal": -1059156, "option_type": "C", "stock_price": 606.1, "utc_time": 1773152195000}, {"instrument": "QQQ", "mid_signal": 3228480, "gamma_signal": -494027, "vega_signal": -205301, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152195000}, {"instrument": "QQQ", "mid_signal": -9937887, "gamma_signal": -1884152, "vega_signal": -2193682, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152200000}, {"instrument": "QQQ", "mid_signal": 28446, "gamma_signal": -85982, "vega_signal": 634037, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152200000}, {"instrument": "QQQ", "mid_signal": -4032802, "gamma_signal": -434804, "vega_signal": -1498420, "option_type": "C", "stock_price": 605.98, "utc_time": 1773152205000}, {"instrument": "QQQ", "mid_signal": -10659705, "gamma_signal": 1013605, "vega_signal": 1167170, "option_type": "P", "stock_price": 605.98, "utc_time": 1773152205000}, {"instrument": "QQQ", "mid_signal": -3412659, "gamma_signal": -629420, "vega_signal": -420225, "option_type": "C", "stock_price": 606.02, "utc_time": 1773152210000}, {"instrument": "QQQ", "mid_signal": -4330777, "gamma_signal": 271840, "vega_signal": 1939195, "option_type": "P", "stock_price": 606.02, "utc_time": 1773152210000}, {"instrument": "QQQ", "mid_signal": -5197908, "gamma_signal": -1014930, "vega_signal": -1355063, "option_type": "C", "stock_price": 605.92, "utc_time": 1773152215000}, {"instrument": "QQQ", "mid_signal": -3864975, "gamma_signal": 402815, "vega_signal": 667319, "option_type": "P", "stock_price": 605.92, "utc_time": 1773152215000}, {"instrument": "QQQ", "mid_signal": -4824653, "gamma_signal": -1043661, "vega_signal": 915768, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152220000}, {"instrument": "QQQ", "mid_signal": 3544914, "gamma_signal": -471154, "vega_signal": -999979, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152220000}, {"instrument": "QQQ", "mid_signal": -1026540, "gamma_signal": -307742, "vega_signal": 960261, "option_type": "C", "stock_price": 606.11, "utc_time": 1773152225000}, {"instrument": "QQQ", "mid_signal": 1772423, "gamma_signal": -317258, "vega_signal": -87036, "option_type": "P", "stock_price": 606.27, "utc_time": 1773152225000}, {"instrument": "QQQ", "mid_signal": -5573311, "gamma_signal": -1286710, "vega_signal": 3566134, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152230000}, {"instrument": "QQQ", "mid_signal": 2116223, "gamma_signal": -300661, "vega_signal": -164086, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152230000}, {"instrument": "QQQ", "mid_signal": -3114428, "gamma_signal": -523609, "vega_signal": -893715, "option_type": "C", "stock_price": 605.98, "utc_time": 1773152235000}, {"instrument": "QQQ", "mid_signal": -4450250, "gamma_signal": 458756, "vega_signal": 1043415, "option_type": "P", "stock_price": 605.98, "utc_time": 1773152235000}, {"instrument": "QQQ", "mid_signal": -14160525, "gamma_signal": -2695408, "vega_signal": -3651361, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152240000}, {"instrument": "QQQ", "mid_signal": -676286, "gamma_signal": 112011, "vega_signal": -561962, "option_type": "P", "stock_price": 605.83, "utc_time": 1773152240000}, {"instrument": "QQQ", "mid_signal": -6535012, "gamma_signal": -898805, "vega_signal": -1574618, "option_type": "C", "stock_price": 605.86, "utc_time": 1773152245000}, {"instrument": "QQQ", "mid_signal": -7215110, "gamma_signal": 739385, "vega_signal": 2806583, "option_type": "P", "stock_price": 605.86, "utc_time": 1773152245000}, {"instrument": "QQQ", "mid_signal": -6649965, "gamma_signal": -592014, "vega_signal": -2412574, "option_type": "C", "stock_price": 605.84, "utc_time": 1773152250000}, {"instrument": "QQQ", "mid_signal": -5350171, "gamma_signal": 754351, "vega_signal": 771406, "option_type": "P", "stock_price": 605.84, "utc_time": 1773152250000}, {"instrument": "QQQ", "mid_signal": -3395727, "gamma_signal": -461831, "vega_signal": -1047309, "option_type": "C", "stock_price": 606.07, "utc_time": 1773152255000}, {"instrument": "QQQ", "mid_signal": -2993225, "gamma_signal": 92439, "vega_signal": 1110406, "option_type": "P", "stock_price": 606.07, "utc_time": 1773152255000}, {"instrument": "QQQ", "mid_signal": -22590373, "gamma_signal": -3491816, "vega_signal": -4141609, "option_type": "C", "stock_price": 605.94, "utc_time": 1773152260000}, {"instrument": "QQQ", "mid_signal": 2365433, "gamma_signal": -412449, "vega_signal": 340397, "option_type": "P", "stock_price": 605.94, "utc_time": 1773152260000}, {"instrument": "QQQ", "mid_signal": -2000944, "gamma_signal": -337754, "vega_signal": -345114, "option_type": "C", "stock_price": 606.04, "utc_time": 1773152265000}, {"instrument": "QQQ", "mid_signal": -521966, "gamma_signal": 40714, "vega_signal": 458427, "option_type": "P", "stock_price": 606.04, "utc_time": 1773152265000}, {"instrument": "QQQ", "mid_signal": -635304, "gamma_signal": -99382, "vega_signal": -360381, "option_type": "C", "stock_price": 606.1, "utc_time": 1773152270000}, {"instrument": "QQQ", "mid_signal": 1141498, "gamma_signal": -127900, "vega_signal": 35601, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152270000}, {"instrument": "QQQ", "mid_signal": -2282258, "gamma_signal": -644472, "vega_signal": -319009, "option_type": "C", "stock_price": 606.05, "utc_time": 1773152275000}, {"instrument": "QQQ", "mid_signal": 2508531, "gamma_signal": -568824, "vega_signal": -502774, "option_type": "P", "stock_price": 606.05, "utc_time": 1773152275000}, {"instrument": "QQQ", "mid_signal": 1039673, "gamma_signal": -512185, "vega_signal": 6908239, "option_type": "C", "stock_price": 605.87, "utc_time": 1773152280000}, {"instrument": "QQQ", "mid_signal": -10001230, "gamma_signal": 881086, "vega_signal": 5320043, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152280000}, {"instrument": "QQQ", "mid_signal": -6094306, "gamma_signal": -1365960, "vega_signal": -1360776, "option_type": "C", "stock_price": 605.91, "utc_time": 1773152285000}, {"instrument": "QQQ", "mid_signal": -2974687, "gamma_signal": 300203, "vega_signal": 1143361, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152285000}, {"instrument": "QQQ", "mid_signal": -7153556, "gamma_signal": -1249561, "vega_signal": -1671178, "option_type": "C", "stock_price": 605.88, "utc_time": 1773152290000}, {"instrument": "QQQ", "mid_signal": -9582398, "gamma_signal": 1154033, "vega_signal": 2756752, "option_type": "P", "stock_price": 605.88, "utc_time": 1773152290000}, {"instrument": "QQQ", "mid_signal": -11896189, "gamma_signal": -2172219, "vega_signal": -3627727, "option_type": "C", "stock_price": 606.03, "utc_time": 1773152295000}, {"instrument": "QQQ", "mid_signal": -1558415, "gamma_signal": 122554, "vega_signal": 820218, "option_type": "P", "stock_price": 606.03, "utc_time": 1773152295000}, {"instrument": "QQQ", "mid_signal": -3423643, "gamma_signal": -691721, "vega_signal": -704988, "option_type": "C", "stock_price": 606.25, "utc_time": 1773152300000}, {"instrument": "QQQ", "mid_signal": 7773116, "gamma_signal": -1020261, "vega_signal": -1088453, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152300000}, {"instrument": "QQQ", "mid_signal": -959023, "gamma_signal": -291012, "vega_signal": 405291, "option_type": "C", "stock_price": 606.25, "utc_time": 1773152305000}, {"instrument": "QQQ", "mid_signal": 2799016, "gamma_signal": -616802, "vega_signal": 1417350, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152305000}, {"instrument": "QQQ", "mid_signal": -2639929, "gamma_signal": -523138, "vega_signal": -441576, "option_type": "C", "stock_price": 606.2, "utc_time": 1773152310000}, {"instrument": "QQQ", "mid_signal": 461873, "gamma_signal": -172140, "vega_signal": 419223, "option_type": "P", "stock_price": 606.2, "utc_time": 1773152310000}, {"instrument": "QQQ", "mid_signal": -2262158, "gamma_signal": -419508, "vega_signal": -604846, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152315000}, {"instrument": "QQQ", "mid_signal": 1828149, "gamma_signal": -454577, "vega_signal": -74079, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152315000}, {"instrument": "QQQ", "mid_signal": -1060514, "gamma_signal": -253032, "vega_signal": -47648, "option_type": "C", "stock_price": 606.17, "utc_time": 1773152320000}, {"instrument": "QQQ", "mid_signal": 1257562, "gamma_signal": -141354, "vega_signal": -285453, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152320000}, {"instrument": "QQQ", "mid_signal": -5432750, "gamma_signal": -664834, "vega_signal": -2055919, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152325000}, {"instrument": "QQQ", "mid_signal": 2938882, "gamma_signal": -378838, "vega_signal": -1522016, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152325000}, {"instrument": "QQQ", "mid_signal": -4278974, "gamma_signal": -732751, "vega_signal": -1678244, "option_type": "C", "stock_price": 606.15, "utc_time": 1773152330000}, {"instrument": "QQQ", "mid_signal": 9108453, "gamma_signal": -1170360, "vega_signal": -1274206, "option_type": "P", "stock_price": 606.14, "utc_time": 1773152330000}, {"instrument": "QQQ", "mid_signal": -4489153, "gamma_signal": -617289, "vega_signal": -1333696, "option_type": "C", "stock_price": 606.15, "utc_time": 1773152335000}, {"instrument": "QQQ", "mid_signal": -7008917, "gamma_signal": 256702, "vega_signal": 3761648, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152335000}, {"instrument": "QQQ", "mid_signal": -4188077, "gamma_signal": -842615, "vega_signal": -995230, "option_type": "C", "stock_price": 606.06, "utc_time": 1773152340000}, {"instrument": "QQQ", "mid_signal": 363905, "gamma_signal": -106732, "vega_signal": 59599, "option_type": "P", "stock_price": 606.06, "utc_time": 1773152340000}, {"instrument": "QQQ", "mid_signal": -1845408, "gamma_signal": -449524, "vega_signal": -24803, "option_type": "C", "stock_price": 606.3, "utc_time": 1773152345000}, {"instrument": "QQQ", "mid_signal": 10816220, "gamma_signal": -1369574, "vega_signal": -5062890, "option_type": "P", "stock_price": 606.3, "utc_time": 1773152345000}, {"instrument": "QQQ", "mid_signal": -1427302, "gamma_signal": -409411, "vega_signal": 1706424, "option_type": "C", "stock_price": 606.45, "utc_time": 1773152350000}, {"instrument": "QQQ", "mid_signal": 8134516, "gamma_signal": -1156280, "vega_signal": -2684161, "option_type": "P", "stock_price": 606.53, "utc_time": 1773152350000}, {"instrument": "QQQ", "mid_signal": 30180309, "gamma_signal": 4400053, "vega_signal": 5315360, "option_type": "C", "stock_price": 606.6, "utc_time": 1773152355000}, {"instrument": "QQQ", "mid_signal": 49333852, "gamma_signal": -3368895, "vega_signal": -63363009, "option_type": "P", "stock_price": 606.6, "utc_time": 1773152355000}, {"instrument": "QQQ", "mid_signal": 7117687, "gamma_signal": 1017082, "vega_signal": 2076111, "option_type": "C", "stock_price": 606.68, "utc_time": 1773152360000}, {"instrument": "QQQ", "mid_signal": 7619187, "gamma_signal": -1055395, "vega_signal": -2006494, "option_type": "P", "stock_price": 606.68, "utc_time": 1773152360000}, {"instrument": "QQQ", "mid_signal": 26974480, "gamma_signal": 3783236, "vega_signal": 8037354, "option_type": "C", "stock_price": 606.9, "utc_time": 1773152365000}, {"instrument": "QQQ", "mid_signal": 16116122, "gamma_signal": -2123167, "vega_signal": -3751750, "option_type": "P", "stock_price": 606.9, "utc_time": 1773152365000}, {"instrument": "QQQ", "mid_signal": 11435781, "gamma_signal": 1807388, "vega_signal": 3836410, "option_type": "C", "stock_price": 606.77, "utc_time": 1773152370000}, {"instrument": "QQQ", "mid_signal": 8668038, "gamma_signal": -1048580, "vega_signal": -3668540, "option_type": "P", "stock_price": 606.77, "utc_time": 1773152370000}, {"instrument": "QQQ", "mid_signal": 15026294, "gamma_signal": 2604703, "vega_signal": 4918113, "option_type": "C", "stock_price": 606.91, "utc_time": 1773152375000}, {"instrument": "QQQ", "mid_signal": 34596156, "gamma_signal": -1805376, "vega_signal": -89221163, "option_type": "P", "stock_price": 606.91, "utc_time": 1773152375000}, {"instrument": "QQQ", "mid_signal": 10230817, "gamma_signal": 1163131, "vega_signal": 3162745, "option_type": "C", "stock_price": 606.79, "utc_time": 1773152380000}, {"instrument": "QQQ", "mid_signal": 9546218, "gamma_signal": -452703, "vega_signal": -24347176, "option_type": "P", "stock_price": 606.79, "utc_time": 1773152380000}, {"instrument": "QQQ", "mid_signal": 4460607, "gamma_signal": 655115, "vega_signal": 1097125, "option_type": "C", "stock_price": 606.87, "utc_time": 1773152385000}, {"instrument": "QQQ", "mid_signal": 13036172, "gamma_signal": -1511948, "vega_signal": -17588324, "option_type": "P", "stock_price": 606.87, "utc_time": 1773152385000}, {"instrument": "QQQ", "mid_signal": 8647111, "gamma_signal": 737373, "vega_signal": 3100349, "option_type": "C", "stock_price": 606.9, "utc_time": 1773152390000}, {"instrument": "QQQ", "mid_signal": 5540696, "gamma_signal": -486939, "vega_signal": -3672760, "option_type": "P", "stock_price": 606.9, "utc_time": 1773152390000}, {"instrument": "QQQ", "mid_signal": -6583820, "gamma_signal": -1720511, "vega_signal": -6557072, "option_type": "C", "stock_price": 606.87, "utc_time": 1773152395000}, {"instrument": "QQQ", "mid_signal": 21878380, "gamma_signal": -1030881, "vega_signal": -57664871, "option_type": "P", "stock_price": 606.87, "utc_time": 1773152395000}, {"instrument": "QQQ", "mid_signal": 3806390, "gamma_signal": 585352, "vega_signal": 911890, "option_type": "C", "stock_price": 606.88, "utc_time": 1773152400000}, {"instrument": "QQQ", "mid_signal": 11508240, "gamma_signal": -758428, "vega_signal": -17435540, "option_type": "P", "stock_price": 606.88, "utc_time": 1773152400000}, {"instrument": "QQQ", "mid_signal": 7070006, "gamma_signal": 680106, "vega_signal": 2527863, "option_type": "C", "stock_price": 606.88, "utc_time": 1773152405000}, {"instrument": "QQQ", "mid_signal": 18586453, "gamma_signal": -2468879, "vega_signal": -2108268, "option_type": "P", "stock_price": 606.88, "utc_time": 1773152405000}, {"instrument": "QQQ", "mid_signal": 6430280, "gamma_signal": 1121003, "vega_signal": 1241726, "option_type": "C", "stock_price": 606.95, "utc_time": 1773152410000}, {"instrument": "QQQ", "mid_signal": 9810210, "gamma_signal": -1170862, "vega_signal": -9447608, "option_type": "P", "stock_price": 606.95, "utc_time": 1773152410000}, {"instrument": "QQQ", "mid_signal": 4811440, "gamma_signal": 760347, "vega_signal": 1623108, "option_type": "C", "stock_price": 606.85, "utc_time": 1773152415000}, {"instrument": "QQQ", "mid_signal": 6987648, "gamma_signal": -941673, "vega_signal": 176092, "option_type": "P", "stock_price": 606.85, "utc_time": 1773152415000}, {"instrument": "QQQ", "mid_signal": 9199268, "gamma_signal": 1335551, "vega_signal": 2212940, "option_type": "C", "stock_price": 607.01, "utc_time": 1773152420000}, {"instrument": "QQQ", "mid_signal": 14589320, "gamma_signal": -1584544, "vega_signal": -16656975, "option_type": "P", "stock_price": 607.01, "utc_time": 1773152420000}, {"instrument": "QQQ", "mid_signal": 6027363, "gamma_signal": 1007710, "vega_signal": 1255080, "option_type": "C", "stock_price": 606.94, "utc_time": 1773152425000}, {"instrument": "QQQ", "mid_signal": 1641408, "gamma_signal": -246715, "vega_signal": -307647, "option_type": "P", "stock_price": 606.94, "utc_time": 1773152425000}, {"instrument": "QQQ", "mid_signal": 5742429, "gamma_signal": 572812, "vega_signal": 1864355, "option_type": "C", "stock_price": 606.92, "utc_time": 1773152430000}, {"instrument": "QQQ", "mid_signal": 12980663, "gamma_signal": -1565977, "vega_signal": -12432990, "option_type": "P", "stock_price": 606.92, "utc_time": 1773152430000}, {"instrument": "QQQ", "mid_signal": 16500201, "gamma_signal": 2023043, "vega_signal": 4351657, "option_type": "C", "stock_price": 606.86, "utc_time": 1773152435000}, {"instrument": "QQQ", "mid_signal": 4827664, "gamma_signal": -258409, "vega_signal": -11717362, "option_type": "P", "stock_price": 606.86, "utc_time": 1773152435000}, {"instrument": "QQQ", "mid_signal": 4053926, "gamma_signal": 572613, "vega_signal": 1529378, "option_type": "C", "stock_price": 606.95, "utc_time": 1773152440000}, {"instrument": "QQQ", "mid_signal": 12905211, "gamma_signal": -1741651, "vega_signal": -4846738, "option_type": "P", "stock_price": 606.95, "utc_time": 1773152440000}, {"instrument": "QQQ", "mid_signal": 16915323, "gamma_signal": 2481714, "vega_signal": 2843559, "option_type": "C", "stock_price": 607.04, "utc_time": 1773152445000}, {"instrument": "QQQ", "mid_signal": 36749464, "gamma_signal": -2608092, "vega_signal": -38043282, "option_type": "P", "stock_price": 607.04, "utc_time": 1773152445000}, {"instrument": "QQQ", "mid_signal": 19886520, "gamma_signal": 2542611, "vega_signal": 7091412, "option_type": "C", "stock_price": 607.17, "utc_time": 1773152450000}, {"instrument": "QQQ", "mid_signal": 16518201, "gamma_signal": -1696354, "vega_signal": -18560262, "option_type": "P", "stock_price": 607.17, "utc_time": 1773152450000}, {"instrument": "QQQ", "mid_signal": 8932045, "gamma_signal": 1032143, "vega_signal": 3855376, "option_type": "C", "stock_price": 607.28, "utc_time": 1773152455000}, {"instrument": "QQQ", "mid_signal": 9409845, "gamma_signal": -1146747, "vega_signal": -4624528, "option_type": "P", "stock_price": 607.28, "utc_time": 1773152455000}, {"instrument": "QQQ", "mid_signal": 7199019, "gamma_signal": 1228475, "vega_signal": 1629500, "option_type": "C", "stock_price": 607.19, "utc_time": 1773152460000}, {"instrument": "QQQ", "mid_signal": 7618871, "gamma_signal": -778851, "vega_signal": -7733050, "option_type": "P", "stock_price": 607.19, "utc_time": 1773152460000}, {"instrument": "QQQ", "mid_signal": 23644396, "gamma_signal": 3436729, "vega_signal": 5182952, "option_type": "C", "stock_price": 607.3, "utc_time": 1773152465000}, {"instrument": "QQQ", "mid_signal": 13179758, "gamma_signal": -1974918, "vega_signal": -4126021, "option_type": "P", "stock_price": 607.3, "utc_time": 1773152465000}, {"instrument": "QQQ", "mid_signal": 5468204, "gamma_signal": 852763, "vega_signal": 1240625, "option_type": "C", "stock_price": 607.27, "utc_time": 1773152470000}, {"instrument": "QQQ", "mid_signal": 8057547, "gamma_signal": -1111651, "vega_signal": -1950390, "option_type": "P", "stock_price": 607.27, "utc_time": 1773152470000}, {"instrument": "QQQ", "mid_signal": 13948101, "gamma_signal": 1661241, "vega_signal": 3529351, "option_type": "C", "stock_price": 607.21, "utc_time": 1773152475000}, {"instrument": "QQQ", "mid_signal": 15341405, "gamma_signal": -1938455, "vega_signal": -2873926, "option_type": "P", "stock_price": 607.21, "utc_time": 1773152475000}, {"instrument": "QQQ", "mid_signal": 3733062, "gamma_signal": 548285, "vega_signal": 733495, "option_type": "C", "stock_price": 607.3, "utc_time": 1773152480000}, {"instrument": "QQQ", "mid_signal": 4550824, "gamma_signal": -708589, "vega_signal": -1172745, "option_type": "P", "stock_price": 607.3, "utc_time": 1773152480000}, {"instrument": "QQQ", "mid_signal": 4533266, "gamma_signal": 676222, "vega_signal": 995742, "option_type": "C", "stock_price": 607.21, "utc_time": 1773152485000}, {"instrument": "QQQ", "mid_signal": 6372447, "gamma_signal": -1119339, "vega_signal": -1900508, "option_type": "P", "stock_price": 607.21, "utc_time": 1773152485000}, {"instrument": "QQQ", "mid_signal": 9969886, "gamma_signal": 1427801, "vega_signal": 2542712, "option_type": "C", "stock_price": 607.14, "utc_time": 1773152490000}, {"instrument": "QQQ", "mid_signal": 7106012, "gamma_signal": -1048969, "vega_signal": -2877915, "option_type": "P", "stock_price": 607.14, "utc_time": 1773152490000}, {"instrument": "QQQ", "mid_signal": 7571321, "gamma_signal": 947369, "vega_signal": 4845292, "option_type": "C", "stock_price": 607.32, "utc_time": 1773152495000}, {"instrument": "QQQ", "mid_signal": 9405468, "gamma_signal": -1356966, "vega_signal": -2203885, "option_type": "P", "stock_price": 607.32, "utc_time": 1773152495000}, {"instrument": "QQQ", "mid_signal": 9337178, "gamma_signal": 1080686, "vega_signal": 3791251, "option_type": "C", "stock_price": 607.27, "utc_time": 1773152500000}, {"instrument": "QQQ", "mid_signal": 15736599, "gamma_signal": -2321787, "vega_signal": -2620921, "option_type": "P", "stock_price": 607.29, "utc_time": 1773152500000}, {"instrument": "QQQ", "mid_signal": 3541079, "gamma_signal": 481184, "vega_signal": 905796, "option_type": "C", "stock_price": 607.35, "utc_time": 1773152505000}, {"instrument": "QQQ", "mid_signal": 7743838, "gamma_signal": -1213390, "vega_signal": -2066669, "option_type": "P", "stock_price": 607.35, "utc_time": 1773152505000}, {"instrument": "QQQ", "mid_signal": 6417429, "gamma_signal": 804524, "vega_signal": 1525476, "option_type": "C", "stock_price": 607.39, "utc_time": 1773152510000}, {"instrument": "QQQ", "mid_signal": 7918770, "gamma_signal": -852451, "vega_signal": -3632720, "option_type": "P", "stock_price": 607.39, "utc_time": 1773152510000}, {"instrument": "QQQ", "mid_signal": 11066726, "gamma_signal": 1609917, "vega_signal": 3130093, "option_type": "C", "stock_price": 607.61, "utc_time": 1773152515000}, {"instrument": "QQQ", "mid_signal": 21591844, "gamma_signal": -1246833, "vega_signal": -19537567, "option_type": "P", "stock_price": 607.61, "utc_time": 1773152515000}, {"instrument": "QQQ", "mid_signal": 25194187, "gamma_signal": 4193776, "vega_signal": 6311688, "option_type": "C", "stock_price": 607.69, "utc_time": 1773152520000}, {"instrument": "QQQ", "mid_signal": 12156014, "gamma_signal": -1606474, "vega_signal": -5743356, "option_type": "P", "stock_price": 607.69, "utc_time": 1773152520000}, {"instrument": "QQQ", "mid_signal": 26176675, "gamma_signal": 2699997, "vega_signal": 10049753, "option_type": "C", "stock_price": 607.58, "utc_time": 1773152525000}, {"instrument": "QQQ", "mid_signal": 9948221, "gamma_signal": -844217, "vega_signal": -3393185, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152525000}, {"instrument": "QQQ", "mid_signal": 10944179, "gamma_signal": 1562400, "vega_signal": 2782961, "option_type": "C", "stock_price": 607.42, "utc_time": 1773152530000}, {"instrument": "QQQ", "mid_signal": 11332750, "gamma_signal": -1149640, "vega_signal": -3487344, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152530000}, {"instrument": "QQQ", "mid_signal": 5340973, "gamma_signal": 994199, "vega_signal": 1089108, "option_type": "C", "stock_price": 607.45, "utc_time": 1773152535000}, {"instrument": "QQQ", "mid_signal": 2286496, "gamma_signal": -344360, "vega_signal": -705434, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152535000}, {"instrument": "QQQ", "mid_signal": 5253260, "gamma_signal": 427354, "vega_signal": 7357431, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152540000}, {"instrument": "QQQ", "mid_signal": 6725395, "gamma_signal": -765352, "vega_signal": -2128009, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152540000}, {"instrument": "QQQ", "mid_signal": 4311876, "gamma_signal": 655102, "vega_signal": 1791468, "option_type": "C", "stock_price": 607.52, "utc_time": 1773152545000}, {"instrument": "QQQ", "mid_signal": 11688949, "gamma_signal": -1358004, "vega_signal": -2688885, "option_type": "P", "stock_price": 607.52, "utc_time": 1773152545000}, {"instrument": "QQQ", "mid_signal": 11587628, "gamma_signal": 1550287, "vega_signal": 2303733, "option_type": "C", "stock_price": 607.45, "utc_time": 1773152550000}, {"instrument": "QQQ", "mid_signal": 7569430, "gamma_signal": -817800, "vega_signal": -3551384, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152550000}, {"instrument": "QQQ", "mid_signal": 4078241, "gamma_signal": 599647, "vega_signal": 1449272, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152555000}, {"instrument": "QQQ", "mid_signal": 2862870, "gamma_signal": -400367, "vega_signal": -954201, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152555000}, {"instrument": "QQQ", "mid_signal": 7802606, "gamma_signal": 1614966, "vega_signal": 1730553, "option_type": "C", "stock_price": 607.54, "utc_time": 1773152560000}, {"instrument": "QQQ", "mid_signal": 8278761, "gamma_signal": -1216545, "vega_signal": -3565927, "option_type": "P", "stock_price": 607.54, "utc_time": 1773152560000}, {"instrument": "QQQ", "mid_signal": 7924525, "gamma_signal": 733748, "vega_signal": 4373280, "option_type": "C", "stock_price": 607.63, "utc_time": 1773152565000}, {"instrument": "QQQ", "mid_signal": 4109720, "gamma_signal": -597521, "vega_signal": -1289218, "option_type": "P", "stock_price": 607.63, "utc_time": 1773152565000}, {"instrument": "QQQ", "mid_signal": 9771104, "gamma_signal": 1194475, "vega_signal": 2953228, "option_type": "C", "stock_price": 607.73, "utc_time": 1773152570000}, {"instrument": "QQQ", "mid_signal": 7593207, "gamma_signal": -1164491, "vega_signal": -2405841, "option_type": "P", "stock_price": 607.73, "utc_time": 1773152570000}, {"instrument": "QQQ", "mid_signal": 19556623, "gamma_signal": 3146108, "vega_signal": 4506154, "option_type": "C", "stock_price": 607.89, "utc_time": 1773152575000}, {"instrument": "QQQ", "mid_signal": 10528865, "gamma_signal": -1467521, "vega_signal": -3321254, "option_type": "P", "stock_price": 607.89, "utc_time": 1773152575000}, {"instrument": "QQQ", "mid_signal": 7613753, "gamma_signal": 1294751, "vega_signal": 2108287, "option_type": "C", "stock_price": 607.65, "utc_time": 1773152580000}, {"instrument": "QQQ", "mid_signal": 10812128, "gamma_signal": -1306659, "vega_signal": -3060388, "option_type": "P", "stock_price": 607.65, "utc_time": 1773152580000}, {"instrument": "QQQ", "mid_signal": 2831444, "gamma_signal": 409479, "vega_signal": 1820071, "option_type": "C", "stock_price": 607.63, "utc_time": 1773152585000}, {"instrument": "QQQ", "mid_signal": 5119617, "gamma_signal": -569884, "vega_signal": -3013653, "option_type": "P", "stock_price": 607.63, "utc_time": 1773152585000}, {"instrument": "QQQ", "mid_signal": 3984571, "gamma_signal": 657977, "vega_signal": 794308, "option_type": "C", "stock_price": 607.68, "utc_time": 1773152590000}, {"instrument": "QQQ", "mid_signal": 3977430, "gamma_signal": -292839, "vega_signal": -12782676, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152590000}, {"instrument": "QQQ", "mid_signal": 5937694, "gamma_signal": 1015853, "vega_signal": 1267794, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152595000}, {"instrument": "QQQ", "mid_signal": 9925932, "gamma_signal": -1538096, "vega_signal": -2523390, "option_type": "P", "stock_price": 607.7, "utc_time": 1773152595000}, {"instrument": "QQQ", "mid_signal": 5376551, "gamma_signal": 730064, "vega_signal": 1477854, "option_type": "C", "stock_price": 607.59, "utc_time": 1773152600000}, {"instrument": "QQQ", "mid_signal": 11008043, "gamma_signal": -1718874, "vega_signal": -2103836, "option_type": "P", "stock_price": 607.59, "utc_time": 1773152600000}, {"instrument": "QQQ", "mid_signal": 4482368, "gamma_signal": 738758, "vega_signal": 1049536, "option_type": "C", "stock_price": 607.43, "utc_time": 1773152605000}, {"instrument": "QQQ", "mid_signal": 7555854, "gamma_signal": -977620, "vega_signal": -1675436, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152605000}, {"instrument": "QQQ", "mid_signal": 9237635, "gamma_signal": 1393896, "vega_signal": 2138638, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152610000}, {"instrument": "QQQ", "mid_signal": 4591330, "gamma_signal": -599439, "vega_signal": -1483330, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152610000}, {"instrument": "QQQ", "mid_signal": 2684096, "gamma_signal": 410600, "vega_signal": 864835, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152615000}, {"instrument": "QQQ", "mid_signal": 1893276, "gamma_signal": -267260, "vega_signal": -594332, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152615000}, {"instrument": "QQQ", "mid_signal": 1049203, "gamma_signal": 169619, "vega_signal": 148995, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152620000}, {"instrument": "QQQ", "mid_signal": 9363617, "gamma_signal": -1203699, "vega_signal": -2502012, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152620000}, {"instrument": "QQQ", "mid_signal": 15415845, "gamma_signal": 1329727, "vega_signal": 2849310, "option_type": "C", "stock_price": 607.69, "utc_time": 1773152625000}, {"instrument": "QQQ", "mid_signal": 11087595, "gamma_signal": -1254090, "vega_signal": -12787671, "option_type": "P", "stock_price": 607.69, "utc_time": 1773152625000}, {"instrument": "QQQ", "mid_signal": 10587700, "gamma_signal": 1589263, "vega_signal": 2323245, "option_type": "C", "stock_price": 607.81, "utc_time": 1773152630000}, {"instrument": "QQQ", "mid_signal": 6268091, "gamma_signal": -1064345, "vega_signal": -2941110, "option_type": "P", "stock_price": 607.79, "utc_time": 1773152630000}, {"instrument": "QQQ", "mid_signal": 9092579, "gamma_signal": 1653549, "vega_signal": 2370334, "option_type": "C", "stock_price": 607.86, "utc_time": 1773152635000}, {"instrument": "QQQ", "mid_signal": 6519847, "gamma_signal": -994621, "vega_signal": -2188744, "option_type": "P", "stock_price": 607.86, "utc_time": 1773152635000}, {"instrument": "QQQ", "mid_signal": 9076512, "gamma_signal": 1395372, "vega_signal": 2016943, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152640000}, {"instrument": "QQQ", "mid_signal": 18116508, "gamma_signal": -1299030, "vega_signal": -22538423, "option_type": "P", "stock_price": 607.77, "utc_time": 1773152640000}, {"instrument": "QQQ", "mid_signal": 3412595, "gamma_signal": 429225, "vega_signal": 991431, "option_type": "C", "stock_price": 607.59, "utc_time": 1773152645000}, {"instrument": "QQQ", "mid_signal": 9672973, "gamma_signal": -1429308, "vega_signal": -1628528, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152645000}, {"instrument": "QQQ", "mid_signal": 3647032, "gamma_signal": 523642, "vega_signal": 1001291, "option_type": "C", "stock_price": 607.54, "utc_time": 1773152650000}, {"instrument": "QQQ", "mid_signal": 5226188, "gamma_signal": -711119, "vega_signal": -1617778, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152650000}, {"instrument": "QQQ", "mid_signal": 1880860, "gamma_signal": 238667, "vega_signal": 283463, "option_type": "C", "stock_price": 607.49, "utc_time": 1773152655000}, {"instrument": "QQQ", "mid_signal": 3126640, "gamma_signal": -397487, "vega_signal": -836254, "option_type": "P", "stock_price": 607.56, "utc_time": 1773152655000}, {"instrument": "QQQ", "mid_signal": 15141276, "gamma_signal": 2298799, "vega_signal": 2926793, "option_type": "C", "stock_price": 607.51, "utc_time": 1773152660000}, {"instrument": "QQQ", "mid_signal": 3452204, "gamma_signal": -540467, "vega_signal": -724953, "option_type": "P", "stock_price": 607.51, "utc_time": 1773152660000}, {"instrument": "QQQ", "mid_signal": 7002981, "gamma_signal": 1059239, "vega_signal": 856962, "option_type": "C", "stock_price": 607.49, "utc_time": 1773152665000}, {"instrument": "QQQ", "mid_signal": 5927085, "gamma_signal": -727189, "vega_signal": -7356711, "option_type": "P", "stock_price": 607.49, "utc_time": 1773152665000}, {"instrument": "QQQ", "mid_signal": 8671523, "gamma_signal": 1379202, "vega_signal": 2035618, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152670000}, {"instrument": "QQQ", "mid_signal": 5747364, "gamma_signal": -747024, "vega_signal": -2197882, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152670000}, {"instrument": "QQQ", "mid_signal": 4519428, "gamma_signal": 631601, "vega_signal": 1427121, "option_type": "C", "stock_price": 607.37, "utc_time": 1773152675000}, {"instrument": "QQQ", "mid_signal": 6539578, "gamma_signal": -1166858, "vega_signal": -1365749, "option_type": "P", "stock_price": 607.34, "utc_time": 1773152675000}, {"instrument": "QQQ", "mid_signal": 5381962, "gamma_signal": 596562, "vega_signal": 2387732, "option_type": "C", "stock_price": 607.42, "utc_time": 1773152680000}, {"instrument": "QQQ", "mid_signal": 7342779, "gamma_signal": -1219527, "vega_signal": -3042000, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152680000}, {"instrument": "QQQ", "mid_signal": 3864080, "gamma_signal": 455673, "vega_signal": 583304, "option_type": "C", "stock_price": 607.5, "utc_time": 1773152685000}, {"instrument": "QQQ", "mid_signal": 5045379, "gamma_signal": -877377, "vega_signal": -1099683, "option_type": "P", "stock_price": 607.5, "utc_time": 1773152685000}, {"instrument": "QQQ", "mid_signal": 4022561, "gamma_signal": 596691, "vega_signal": 1599897, "option_type": "C", "stock_price": 607.55, "utc_time": 1773152690000}, {"instrument": "QQQ", "mid_signal": 13484646, "gamma_signal": -2085489, "vega_signal": -2967651, "option_type": "P", "stock_price": 607.55, "utc_time": 1773152690000}, {"instrument": "QQQ", "mid_signal": 1044874, "gamma_signal": 139399, "vega_signal": 627014, "option_type": "C", "stock_price": 607.48, "utc_time": 1773152695000}, {"instrument": "QQQ", "mid_signal": 6013581, "gamma_signal": -689999, "vega_signal": -2245942, "option_type": "P", "stock_price": 607.48, "utc_time": 1773152695000}, {"instrument": "QQQ", "mid_signal": 2973826, "gamma_signal": 377621, "vega_signal": 1270121, "option_type": "C", "stock_price": 607.635, "utc_time": 1773152700000}, {"instrument": "QQQ", "mid_signal": 7294376, "gamma_signal": -839219, "vega_signal": -10999240, "option_type": "P", "stock_price": 607.635, "utc_time": 1773152700000}, {"instrument": "QQQ", "mid_signal": 6169000, "gamma_signal": 893087, "vega_signal": 1268917, "option_type": "C", "stock_price": 607.83, "utc_time": 1773152705000}, {"instrument": "QQQ", "mid_signal": 8839690, "gamma_signal": -642525, "vega_signal": -16349455, "option_type": "P", "stock_price": 607.74, "utc_time": 1773152705000}, {"instrument": "QQQ", "mid_signal": 9313353, "gamma_signal": 981248, "vega_signal": 1614342, "option_type": "C", "stock_price": 607.62, "utc_time": 1773152710000}, {"instrument": "QQQ", "mid_signal": 5313760, "gamma_signal": -776174, "vega_signal": -1505293, "option_type": "P", "stock_price": 607.6, "utc_time": 1773152710000}, {"instrument": "QQQ", "mid_signal": 1800447, "gamma_signal": 251403, "vega_signal": 357275, "option_type": "C", "stock_price": 607.705, "utc_time": 1773152715000}, {"instrument": "QQQ", "mid_signal": 2959425, "gamma_signal": -478018, "vega_signal": -1972542, "option_type": "P", "stock_price": 607.705, "utc_time": 1773152715000}, {"instrument": "QQQ", "mid_signal": 6977927, "gamma_signal": 495803, "vega_signal": 1210129, "option_type": "C", "stock_price": 607.82, "utc_time": 1773152720000}, {"instrument": "QQQ", "mid_signal": 3220715, "gamma_signal": -419549, "vega_signal": -1138402, "option_type": "P", "stock_price": 607.82, "utc_time": 1773152720000}, {"instrument": "QQQ", "mid_signal": 24108753, "gamma_signal": 3345160, "vega_signal": 7310965, "option_type": "C", "stock_price": 608.11, "utc_time": 1773152725000}, {"instrument": "QQQ", "mid_signal": 17294794, "gamma_signal": -1867296, "vega_signal": -7884520, "option_type": "P", "stock_price": 608.11, "utc_time": 1773152725000}, {"instrument": "QQQ", "mid_signal": 26981494, "gamma_signal": 4505965, "vega_signal": 8182705, "option_type": "C", "stock_price": 608.18, "utc_time": 1773152730000}, {"instrument": "QQQ", "mid_signal": 16187839, "gamma_signal": -2682229, "vega_signal": -4284804, "option_type": "P", "stock_price": 608.18, "utc_time": 1773152730000}, {"instrument": "QQQ", "mid_signal": 38125858, "gamma_signal": 3960157, "vega_signal": 11437641, "option_type": "C", "stock_price": 608.17, "utc_time": 1773152735000}, {"instrument": "QQQ", "mid_signal": 10893525, "gamma_signal": -1292858, "vega_signal": -6234974, "option_type": "P", "stock_price": 608.17, "utc_time": 1773152735000}, {"instrument": "QQQ", "mid_signal": 6491815, "gamma_signal": 965879, "vega_signal": 2315481, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152740000}, {"instrument": "QQQ", "mid_signal": 6535102, "gamma_signal": -1041290, "vega_signal": -1389437, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152740000}, {"instrument": "QQQ", "mid_signal": 29492208, "gamma_signal": 5770257, "vega_signal": 7129547, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152745000}, {"instrument": "QQQ", "mid_signal": 8391357, "gamma_signal": -1106598, "vega_signal": -3334237, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152745000}, {"instrument": "QQQ", "mid_signal": 17014601, "gamma_signal": 2755357, "vega_signal": 3161983, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152750000}, {"instrument": "QQQ", "mid_signal": 5995384, "gamma_signal": -1167164, "vega_signal": -1945516, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152750000}, {"instrument": "QQQ", "mid_signal": -12689110, "gamma_signal": -3282522, "vega_signal": -10633758, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152755000}, {"instrument": "QQQ", "mid_signal": 4011380, "gamma_signal": -488430, "vega_signal": -1650835, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152755000}, {"instrument": "QQQ", "mid_signal": 14507549, "gamma_signal": 2134603, "vega_signal": 3184190, "option_type": "C", "stock_price": 608.17, "utc_time": 1773152760000}, {"instrument": "QQQ", "mid_signal": 7751713, "gamma_signal": -1164655, "vega_signal": -2795900, "option_type": "P", "stock_price": 608.17, "utc_time": 1773152760000}, {"instrument": "QQQ", "mid_signal": 18787882, "gamma_signal": 2737855, "vega_signal": 6073578, "option_type": "C", "stock_price": 608.29, "utc_time": 1773152765000}, {"instrument": "QQQ", "mid_signal": 15079336, "gamma_signal": -1357642, "vega_signal": -26217343, "option_type": "P", "stock_price": 608.29, "utc_time": 1773152765000}, {"instrument": "QQQ", "mid_signal": 33707393, "gamma_signal": 5082203, "vega_signal": 8988906, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152770000}, {"instrument": "QQQ", "mid_signal": 9374332, "gamma_signal": -1371321, "vega_signal": -2688184, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152770000}, {"instrument": "QQQ", "mid_signal": 40637008, "gamma_signal": 5812433, "vega_signal": 10770763, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152775000}, {"instrument": "QQQ", "mid_signal": 13190222, "gamma_signal": -1361596, "vega_signal": -8725150, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152775000}, {"instrument": "QQQ", "mid_signal": 25070963, "gamma_signal": 3945067, "vega_signal": 5391391, "option_type": "C", "stock_price": 608.58, "utc_time": 1773152780000}, {"instrument": "QQQ", "mid_signal": 5366604, "gamma_signal": -773121, "vega_signal": -2756383, "option_type": "P", "stock_price": 608.58, "utc_time": 1773152780000}, {"instrument": "QQQ", "mid_signal": 17417925, "gamma_signal": 3213385, "vega_signal": 3180008, "option_type": "C", "stock_price": 608.5, "utc_time": 1773152785000}, {"instrument": "QQQ", "mid_signal": 7048317, "gamma_signal": -748450, "vega_signal": -4364761, "option_type": "P", "stock_price": 608.5, "utc_time": 1773152785000}, {"instrument": "QQQ", "mid_signal": 9564295, "gamma_signal": 1531417, "vega_signal": 2252590, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152790000}, {"instrument": "QQQ", "mid_signal": 5529984, "gamma_signal": -775270, "vega_signal": -994638, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152790000}, {"instrument": "QQQ", "mid_signal": 13564367, "gamma_signal": 2349235, "vega_signal": 2697930, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152795000}, {"instrument": "QQQ", "mid_signal": 7326381, "gamma_signal": -1342032, "vega_signal": -1726047, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152795000}, {"instrument": "QQQ", "mid_signal": 8987178, "gamma_signal": 1113622, "vega_signal": 4492555, "option_type": "C", "stock_price": 608.38, "utc_time": 1773152800000}, {"instrument": "QQQ", "mid_signal": 6050207, "gamma_signal": -741264, "vega_signal": -7645084, "option_type": "P", "stock_price": 608.38, "utc_time": 1773152800000}, {"instrument": "QQQ", "mid_signal": 7456107, "gamma_signal": 895210, "vega_signal": 4484328, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152805000}, {"instrument": "QQQ", "mid_signal": 10428982, "gamma_signal": -1110473, "vega_signal": -1786094, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152805000}, {"instrument": "QQQ", "mid_signal": 27896223, "gamma_signal": 3685564, "vega_signal": 12453857, "option_type": "C", "stock_price": 608.56, "utc_time": 1773152810000}, {"instrument": "QQQ", "mid_signal": 14317201, "gamma_signal": -2455263, "vega_signal": -10435895, "option_type": "P", "stock_price": 608.56, "utc_time": 1773152810000}, {"instrument": "QQQ", "mid_signal": 8043429, "gamma_signal": 1192791, "vega_signal": 4534584, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152815000}, {"instrument": "QQQ", "mid_signal": 2911438, "gamma_signal": -491635, "vega_signal": -925712, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152815000}, {"instrument": "QQQ", "mid_signal": 10587055, "gamma_signal": 1824069, "vega_signal": 2949688, "option_type": "C", "stock_price": 608.5, "utc_time": 1773152820000}, {"instrument": "QQQ", "mid_signal": 12655021, "gamma_signal": -2666950, "vega_signal": -2790386, "option_type": "P", "stock_price": 608.5, "utc_time": 1773152820000}, {"instrument": "QQQ", "mid_signal": 16490554, "gamma_signal": 1622107, "vega_signal": 8191980, "option_type": "C", "stock_price": 608.24, "utc_time": 1773152825000}, {"instrument": "QQQ", "mid_signal": 5994300, "gamma_signal": -817434, "vega_signal": -3324318, "option_type": "P", "stock_price": 608.24, "utc_time": 1773152825000}, {"instrument": "QQQ", "mid_signal": 17883426, "gamma_signal": 2352808, "vega_signal": 4758886, "option_type": "C", "stock_price": 608.23, "utc_time": 1773152830000}, {"instrument": "QQQ", "mid_signal": 2790226, "gamma_signal": -462534, "vega_signal": -838667, "option_type": "P", "stock_price": 608.23, "utc_time": 1773152830000}, {"instrument": "QQQ", "mid_signal": 12730807, "gamma_signal": 1948208, "vega_signal": 4615445, "option_type": "C", "stock_price": 608.32, "utc_time": 1773152835000}, {"instrument": "QQQ", "mid_signal": 1993663, "gamma_signal": -308113, "vega_signal": -688542, "option_type": "P", "stock_price": 608.32, "utc_time": 1773152835000}, {"instrument": "QQQ", "mid_signal": 4198408, "gamma_signal": 542401, "vega_signal": 1063241, "option_type": "C", "stock_price": 608.33, "utc_time": 1773152840000}, {"instrument": "QQQ", "mid_signal": 14383434, "gamma_signal": -1661326, "vega_signal": -6880506, "option_type": "P", "stock_price": 608.33, "utc_time": 1773152840000}, {"instrument": "QQQ", "mid_signal": 3839428, "gamma_signal": 461484, "vega_signal": 1056621, "option_type": "C", "stock_price": 608.31, "utc_time": 1773152845000}, {"instrument": "QQQ", "mid_signal": 8002688, "gamma_signal": -899822, "vega_signal": -4783596, "option_type": "P", "stock_price": 608.31, "utc_time": 1773152845000}, {"instrument": "QQQ", "mid_signal": 4887170, "gamma_signal": 596873, "vega_signal": 793548, "option_type": "C", "stock_price": 608.26, "utc_time": 1773152850000}, {"instrument": "QQQ", "mid_signal": 6261006, "gamma_signal": -694785, "vega_signal": -9379241, "option_type": "P", "stock_price": 608.26, "utc_time": 1773152850000}, {"instrument": "QQQ", "mid_signal": 8552823, "gamma_signal": 650898, "vega_signal": 7711515, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152855000}, {"instrument": "QQQ", "mid_signal": 5346544, "gamma_signal": -559312, "vega_signal": -2047262, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152855000}, {"instrument": "QQQ", "mid_signal": 9696656, "gamma_signal": 1083261, "vega_signal": 3817881, "option_type": "C", "stock_price": 608.16, "utc_time": 1773152860000}, {"instrument": "QQQ", "mid_signal": 6298839, "gamma_signal": -896559, "vega_signal": -2319751, "option_type": "P", "stock_price": 608.16, "utc_time": 1773152860000}, {"instrument": "QQQ", "mid_signal": 5925151, "gamma_signal": 833657, "vega_signal": 2537774, "option_type": "C", "stock_price": 608.16, "utc_time": 1773152865000}, {"instrument": "QQQ", "mid_signal": 4917306, "gamma_signal": -533539, "vega_signal": -8125993, "option_type": "P", "stock_price": 608.16, "utc_time": 1773152865000}, {"instrument": "QQQ", "mid_signal": 5871079, "gamma_signal": 672717, "vega_signal": 1504560, "option_type": "C", "stock_price": 608.14, "utc_time": 1773152870000}, {"instrument": "QQQ", "mid_signal": 4759962, "gamma_signal": -689901, "vega_signal": -1890156, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152870000}, {"instrument": "QQQ", "mid_signal": 8609307, "gamma_signal": 1293709, "vega_signal": 1755411, "option_type": "C", "stock_price": 608.11, "utc_time": 1773152875000}, {"instrument": "QQQ", "mid_signal": 4786374, "gamma_signal": -732690, "vega_signal": -1105701, "option_type": "P", "stock_price": 608.18, "utc_time": 1773152875000}, {"instrument": "QQQ", "mid_signal": 1979558, "gamma_signal": 208690, "vega_signal": 1143140, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152880000}, {"instrument": "QQQ", "mid_signal": 2882073, "gamma_signal": -366346, "vega_signal": -2168357, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152880000}, {"instrument": "QQQ", "mid_signal": 7965606, "gamma_signal": 1640891, "vega_signal": 1612629, "option_type": "C", "stock_price": 608.25, "utc_time": 1773152885000}, {"instrument": "QQQ", "mid_signal": 10250171, "gamma_signal": -1122892, "vega_signal": -3400047, "option_type": "P", "stock_price": 608.25, "utc_time": 1773152885000}, {"instrument": "QQQ", "mid_signal": 7621094, "gamma_signal": 792274, "vega_signal": 3119020, "option_type": "C", "stock_price": 608.3, "utc_time": 1773152890000}, {"instrument": "QQQ", "mid_signal": 4845333, "gamma_signal": -615824, "vega_signal": -5341152, "option_type": "P", "stock_price": 608.3, "utc_time": 1773152890000}, {"instrument": "QQQ", "mid_signal": 2581738, "gamma_signal": 169861, "vega_signal": 283846, "option_type": "C", "stock_price": 608.31, "utc_time": 1773152895000}, {"instrument": "QQQ", "mid_signal": 1864266, "gamma_signal": -317877, "vega_signal": -516655, "option_type": "P", "stock_price": 608.31, "utc_time": 1773152895000}, {"instrument": "QQQ", "mid_signal": 4172252, "gamma_signal": 618715, "vega_signal": 1682128, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152900000}, {"instrument": "QQQ", "mid_signal": 3274809, "gamma_signal": -335785, "vega_signal": -4405009, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152900000}, {"instrument": "QQQ", "mid_signal": 7472069, "gamma_signal": 1279421, "vega_signal": 1678784, "option_type": "C", "stock_price": 608.36, "utc_time": 1773152905000}, {"instrument": "QQQ", "mid_signal": 1895734, "gamma_signal": -312835, "vega_signal": -444531, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152905000}, {"instrument": "QQQ", "mid_signal": 14389186, "gamma_signal": 1909318, "vega_signal": 3247837, "option_type": "C", "stock_price": 608.49, "utc_time": 1773152910000}, {"instrument": "QQQ", "mid_signal": 21774659, "gamma_signal": -1978629, "vega_signal": -6527585, "option_type": "P", "stock_price": 608.49, "utc_time": 1773152910000}, {"instrument": "QQQ", "mid_signal": 5791701, "gamma_signal": 860884, "vega_signal": 1365252, "option_type": "C", "stock_price": 608.46, "utc_time": 1773152915000}, {"instrument": "QQQ", "mid_signal": 5716812, "gamma_signal": -842480, "vega_signal": -1294346, "option_type": "P", "stock_price": 608.46, "utc_time": 1773152915000}, {"instrument": "QQQ", "mid_signal": 1899271, "gamma_signal": 189063, "vega_signal": 884492, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152920000}, {"instrument": "QQQ", "mid_signal": 5060658, "gamma_signal": -559680, "vega_signal": -2355156, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152920000}, {"instrument": "QQQ", "mid_signal": 7428491, "gamma_signal": 1211523, "vega_signal": 1350548, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152925000}, {"instrument": "QQQ", "mid_signal": 862337, "gamma_signal": -142970, "vega_signal": -178851, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152925000}, {"instrument": "QQQ", "mid_signal": 4763858, "gamma_signal": 778276, "vega_signal": 1033627, "option_type": "C", "stock_price": 608.42, "utc_time": 1773152930000}, {"instrument": "QQQ", "mid_signal": 6031823, "gamma_signal": -936543, "vega_signal": -1338625, "option_type": "P", "stock_price": 608.42, "utc_time": 1773152930000}, {"instrument": "QQQ", "mid_signal": 1735345, "gamma_signal": 277223, "vega_signal": 400796, "option_type": "C", "stock_price": 608.25, "utc_time": 1773152935000}, {"instrument": "QQQ", "mid_signal": 1711113, "gamma_signal": -223948, "vega_signal": -1299894, "option_type": "P", "stock_price": 608.25, "utc_time": 1773152935000}, {"instrument": "QQQ", "mid_signal": 3886765, "gamma_signal": 410297, "vega_signal": 874110, "option_type": "C", "stock_price": 608.22, "utc_time": 1773152940000}, {"instrument": "QQQ", "mid_signal": 23061330, "gamma_signal": -1205813, "vega_signal": -7553927, "option_type": "P", "stock_price": 608.22, "utc_time": 1773152940000}, {"instrument": "QQQ", "mid_signal": 9234413, "gamma_signal": 1208590, "vega_signal": 3199716, "option_type": "C", "stock_price": 607.95, "utc_time": 1773152945000}, {"instrument": "QQQ", "mid_signal": 9135116, "gamma_signal": -1491255, "vega_signal": -3609914, "option_type": "P", "stock_price": 607.95, "utc_time": 1773152945000}, {"instrument": "QQQ", "mid_signal": 9021114, "gamma_signal": 1212914, "vega_signal": 2464398, "option_type": "C", "stock_price": 607.91, "utc_time": 1773152950000}, {"instrument": "QQQ", "mid_signal": 4138823, "gamma_signal": -621869, "vega_signal": -1393545, "option_type": "P", "stock_price": 607.91, "utc_time": 1773152950000}, {"instrument": "QQQ", "mid_signal": 9742614, "gamma_signal": 1764838, "vega_signal": 1893131, "option_type": "C", "stock_price": 607.81, "utc_time": 1773152955000}, {"instrument": "QQQ", "mid_signal": 7664411, "gamma_signal": -1399058, "vega_signal": -1616662, "option_type": "P", "stock_price": 607.81, "utc_time": 1773152955000}, {"instrument": "QQQ", "mid_signal": 7137888, "gamma_signal": 740434, "vega_signal": 2014854, "option_type": "C", "stock_price": 607.89, "utc_time": 1773152960000}, {"instrument": "QQQ", "mid_signal": 3057868, "gamma_signal": -535543, "vega_signal": -747526, "option_type": "P", "stock_price": 607.89, "utc_time": 1773152960000}, {"instrument": "QQQ", "mid_signal": 8912944, "gamma_signal": 1049576, "vega_signal": 1237750, "option_type": "C", "stock_price": 608.09, "utc_time": 1773152965000}, {"instrument": "QQQ", "mid_signal": 7976350, "gamma_signal": -1066792, "vega_signal": -3021304, "option_type": "P", "stock_price": 608.09, "utc_time": 1773152965000}, {"instrument": "QQQ", "mid_signal": 1995454, "gamma_signal": 230085, "vega_signal": 707964, "option_type": "C", "stock_price": 608.04, "utc_time": 1773152970000}, {"instrument": "QQQ", "mid_signal": 1704148, "gamma_signal": -191991, "vega_signal": -816254, "option_type": "P", "stock_price": 608.04, "utc_time": 1773152970000}, {"instrument": "QQQ", "mid_signal": 1067819, "gamma_signal": -161465, "vega_signal": -48914, "option_type": "C", "stock_price": 608.03, "utc_time": 1773152975000}, {"instrument": "QQQ", "mid_signal": 5146034, "gamma_signal": -811745, "vega_signal": -931685, "option_type": "P", "stock_price": 608.03, "utc_time": 1773152975000}, {"instrument": "QQQ", "mid_signal": 3515613, "gamma_signal": 315926, "vega_signal": 3581622, "option_type": "C", "stock_price": 608.03, "utc_time": 1773152980000}, {"instrument": "QQQ", "mid_signal": 3659042, "gamma_signal": -583994, "vega_signal": -1437213, "option_type": "P", "stock_price": 608.03, "utc_time": 1773152980000}, {"instrument": "QQQ", "mid_signal": 12259055, "gamma_signal": 1805025, "vega_signal": 1800814, "option_type": "C", "stock_price": 608.14, "utc_time": 1773152985000}, {"instrument": "QQQ", "mid_signal": 5466058, "gamma_signal": -724264, "vega_signal": -2581510, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152985000}, {"instrument": "QQQ", "mid_signal": 3350508, "gamma_signal": 525006, "vega_signal": 762069, "option_type": "C", "stock_price": 608.12, "utc_time": 1773152990000}, {"instrument": "QQQ", "mid_signal": 5379069, "gamma_signal": -584526, "vega_signal": -1935541, "option_type": "P", "stock_price": 608.12, "utc_time": 1773152990000}, {"instrument": "QQQ", "mid_signal": 2329665, "gamma_signal": 372084, "vega_signal": 501771, "option_type": "C", "stock_price": 608.12, "utc_time": 1773152995000}, {"instrument": "QQQ", "mid_signal": 4225795, "gamma_signal": -372922, "vega_signal": -2935185, "option_type": "P", "stock_price": 608.12, "utc_time": 1773152995000}, {"instrument": "QQQ", "mid_signal": 19302779, "gamma_signal": 2868961, "vega_signal": 5552536, "option_type": "C", "stock_price": 608.57, "utc_time": 1773153000000}, {"instrument": "QQQ", "mid_signal": 24723164, "gamma_signal": -2666247, "vega_signal": -14775190, "option_type": "P", "stock_price": 608.57, "utc_time": 1773153000000}, {"instrument": "QQQ", "mid_signal": 12503604, "gamma_signal": 1145888, "vega_signal": 10581839, "option_type": "C", "stock_price": 608.38, "utc_time": 1773153005000}, {"instrument": "QQQ", "mid_signal": 4929311, "gamma_signal": -538143, "vega_signal": -1737551, "option_type": "P", "stock_price": 608.38, "utc_time": 1773153005000}, {"instrument": "QQQ", "mid_signal": 18318815, "gamma_signal": 2272944, "vega_signal": 5225677, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153010000}, {"instrument": "QQQ", "mid_signal": 5694147, "gamma_signal": -731049, "vega_signal": -5676576, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153010000}, {"instrument": "QQQ", "mid_signal": 23912835, "gamma_signal": 3311667, "vega_signal": 7081243, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153015000}, {"instrument": "QQQ", "mid_signal": 10907841, "gamma_signal": -1724341, "vega_signal": -4421707, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153015000}, {"instrument": "QQQ", "mid_signal": 21333175, "gamma_signal": 4502835, "vega_signal": 4216602, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153020000}, {"instrument": "QQQ", "mid_signal": 3304809, "gamma_signal": -558652, "vega_signal": -1113637, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153020000}, {"instrument": "QQQ", "mid_signal": 27612954, "gamma_signal": 4535220, "vega_signal": 7300336, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153025000}, {"instrument": "QQQ", "mid_signal": 11473625, "gamma_signal": -1820154, "vega_signal": -4747592, "option_type": "P", "stock_price": 608.89, "utc_time": 1773153025000}, {"instrument": "QQQ", "mid_signal": 8399697, "gamma_signal": 1067133, "vega_signal": 5081189, "option_type": "C", "stock_price": 608.91, "utc_time": 1773153030000}, {"instrument": "QQQ", "mid_signal": 7268094, "gamma_signal": -1315927, "vega_signal": -1744157, "option_type": "P", "stock_price": 608.91, "utc_time": 1773153030000}, {"instrument": "QQQ", "mid_signal": 23643069, "gamma_signal": 2963962, "vega_signal": 18123537, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153035000}, {"instrument": "QQQ", "mid_signal": 4901880, "gamma_signal": -854834, "vega_signal": -1677709, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153035000}, {"instrument": "QQQ", "mid_signal": 13159351, "gamma_signal": 2360812, "vega_signal": 1846380, "option_type": "C", "stock_price": 608.82, "utc_time": 1773153040000}, {"instrument": "QQQ", "mid_signal": 3781080, "gamma_signal": -537216, "vega_signal": -1700084, "option_type": "P", "stock_price": 608.82, "utc_time": 1773153040000}, {"instrument": "QQQ", "mid_signal": 17615541, "gamma_signal": 2687511, "vega_signal": 4226802, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153045000}, {"instrument": "QQQ", "mid_signal": 12467467, "gamma_signal": -1848416, "vega_signal": -3776516, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153045000}, {"instrument": "QQQ", "mid_signal": 5073940, "gamma_signal": 774303, "vega_signal": 1356418, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153050000}, {"instrument": "QQQ", "mid_signal": 3945950, "gamma_signal": -361501, "vega_signal": -6320843, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153050000}, {"instrument": "QQQ", "mid_signal": 5610172, "gamma_signal": 861258, "vega_signal": 3937402, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153055000}, {"instrument": "QQQ", "mid_signal": 6411209, "gamma_signal": -1053183, "vega_signal": -2769008, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153055000}, {"instrument": "QQQ", "mid_signal": 21643139, "gamma_signal": 2806542, "vega_signal": 5480341, "option_type": "C", "stock_price": 608.94, "utc_time": 1773153060000}, {"instrument": "QQQ", "mid_signal": 11818353, "gamma_signal": -1283968, "vega_signal": -4689261, "option_type": "P", "stock_price": 608.94, "utc_time": 1773153060000}, {"instrument": "QQQ", "mid_signal": 3763073, "gamma_signal": 630858, "vega_signal": 1011837, "option_type": "C", "stock_price": 608.86, "utc_time": 1773153065000}, {"instrument": "QQQ", "mid_signal": 4501820, "gamma_signal": -858521, "vega_signal": -1126900, "option_type": "P", "stock_price": 608.86, "utc_time": 1773153065000}, {"instrument": "QQQ", "mid_signal": 13133672, "gamma_signal": 2113457, "vega_signal": 2475786, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153070000}, {"instrument": "QQQ", "mid_signal": 3804089, "gamma_signal": -498911, "vega_signal": -1658201, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153070000}, {"instrument": "QQQ", "mid_signal": 6385791, "gamma_signal": 1088638, "vega_signal": 1063091, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153075000}, {"instrument": "QQQ", "mid_signal": 1894247, "gamma_signal": -287303, "vega_signal": -719320, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153075000}, {"instrument": "QQQ", "mid_signal": 5477037, "gamma_signal": 838774, "vega_signal": 1075068, "option_type": "C", "stock_price": 608.7, "utc_time": 1773153080000}, {"instrument": "QQQ", "mid_signal": 11615167, "gamma_signal": -999054, "vega_signal": -6858168, "option_type": "P", "stock_price": 608.7, "utc_time": 1773153080000}, {"instrument": "QQQ", "mid_signal": 3977846, "gamma_signal": 661373, "vega_signal": 1305105, "option_type": "C", "stock_price": 608.64, "utc_time": 1773153085000}, {"instrument": "QQQ", "mid_signal": 8401309, "gamma_signal": -859404, "vega_signal": -4751877, "option_type": "P", "stock_price": 608.64, "utc_time": 1773153085000}, {"instrument": "QQQ", "mid_signal": 8981593, "gamma_signal": 1450451, "vega_signal": 8511794, "option_type": "C", "stock_price": 608.58, "utc_time": 1773153090000}, {"instrument": "QQQ", "mid_signal": 3174418, "gamma_signal": -417699, "vega_signal": -845948, "option_type": "P", "stock_price": 608.58, "utc_time": 1773153090000}, {"instrument": "QQQ", "mid_signal": 7200019, "gamma_signal": 1080225, "vega_signal": 1776918, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153095000}, {"instrument": "QQQ", "mid_signal": 2862293, "gamma_signal": -387669, "vega_signal": -988462, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153095000}, {"instrument": "QQQ", "mid_signal": 9327985, "gamma_signal": 1280794, "vega_signal": 1967627, "option_type": "C", "stock_price": 608.41, "utc_time": 1773153100000}, {"instrument": "QQQ", "mid_signal": 15246172, "gamma_signal": -2362619, "vega_signal": -3964639, "option_type": "P", "stock_price": 608.41, "utc_time": 1773153100000}, {"instrument": "QQQ", "mid_signal": 6941888, "gamma_signal": 678024, "vega_signal": 3964292, "option_type": "C", "stock_price": 608.33, "utc_time": 1773153105000}, {"instrument": "QQQ", "mid_signal": 7082772, "gamma_signal": -693353, "vega_signal": -2537618, "option_type": "P", "stock_price": 608.33, "utc_time": 1773153105000}, {"instrument": "QQQ", "mid_signal": 8272070, "gamma_signal": 1002593, "vega_signal": 4576232, "option_type": "C", "stock_price": 608.45, "utc_time": 1773153110000}, {"instrument": "QQQ", "mid_signal": 5668931, "gamma_signal": -721465, "vega_signal": -2241633, "option_type": "P", "stock_price": 608.45, "utc_time": 1773153110000}, {"instrument": "QQQ", "mid_signal": 2698010, "gamma_signal": 302641, "vega_signal": 804429, "option_type": "C", "stock_price": 608.42, "utc_time": 1773153115000}, {"instrument": "QQQ", "mid_signal": 5212581, "gamma_signal": -759984, "vega_signal": -1310956, "option_type": "P", "stock_price": 608.42, "utc_time": 1773153115000}, {"instrument": "QQQ", "mid_signal": 5767532, "gamma_signal": 787297, "vega_signal": 1810458, "option_type": "C", "stock_price": 608.59, "utc_time": 1773153120000}, {"instrument": "QQQ", "mid_signal": 5569444, "gamma_signal": -618829, "vega_signal": -836360, "option_type": "P", "stock_price": 608.59, "utc_time": 1773153120000}, {"instrument": "QQQ", "mid_signal": 6753943, "gamma_signal": 962481, "vega_signal": 2486960, "option_type": "C", "stock_price": 608.66, "utc_time": 1773153125000}, {"instrument": "QQQ", "mid_signal": 5013756, "gamma_signal": -652926, "vega_signal": -2116253, "option_type": "P", "stock_price": 608.63, "utc_time": 1773153125000}, {"instrument": "QQQ", "mid_signal": 2711855, "gamma_signal": 301082, "vega_signal": 1231009, "option_type": "C", "stock_price": 608.64, "utc_time": 1773153130000}, {"instrument": "QQQ", "mid_signal": 2037641, "gamma_signal": -270704, "vega_signal": -1658212, "option_type": "P", "stock_price": 608.64, "utc_time": 1773153130000}, {"instrument": "QQQ", "mid_signal": 4386260, "gamma_signal": 656995, "vega_signal": 1694673, "option_type": "C", "stock_price": 608.6, "utc_time": 1773153135000}, {"instrument": "QQQ", "mid_signal": 3519547, "gamma_signal": -447856, "vega_signal": -1498665, "option_type": "P", "stock_price": 608.6, "utc_time": 1773153135000}, {"instrument": "QQQ", "mid_signal": 7671058, "gamma_signal": 746926, "vega_signal": 5092169, "option_type": "C", "stock_price": 608.71, "utc_time": 1773153140000}, {"instrument": "QQQ", "mid_signal": 11699008, "gamma_signal": -1852175, "vega_signal": -2859464, "option_type": "P", "stock_price": 608.71, "utc_time": 1773153140000}, {"instrument": "QQQ", "mid_signal": 3026757, "gamma_signal": 759015, "vega_signal": 651546, "option_type": "C", "stock_price": 608.63, "utc_time": 1773153145000}, {"instrument": "QQQ", "mid_signal": 3621970, "gamma_signal": -424725, "vega_signal": -1707991, "option_type": "P", "stock_price": 608.63, "utc_time": 1773153145000}, {"instrument": "QQQ", "mid_signal": 5712475, "gamma_signal": 891798, "vega_signal": 1765225, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153150000}, {"instrument": "QQQ", "mid_signal": 3162358, "gamma_signal": -393095, "vega_signal": -2387937, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153150000}, {"instrument": "QQQ", "mid_signal": 8402681, "gamma_signal": 845121, "vega_signal": 3828284, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153155000}, {"instrument": "QQQ", "mid_signal": 8592805, "gamma_signal": -1062850, "vega_signal": -2385832, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153155000}, {"instrument": "QQQ", "mid_signal": 7859341, "gamma_signal": 929312, "vega_signal": 2602354, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153160000}, {"instrument": "QQQ", "mid_signal": 2497327, "gamma_signal": -370152, "vega_signal": -729372, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153160000}, {"instrument": "QQQ", "mid_signal": 3535643, "gamma_signal": 481825, "vega_signal": 877274, "option_type": "C", "stock_price": 608.75, "utc_time": 1773153165000}, {"instrument": "QQQ", "mid_signal": 3022735, "gamma_signal": -500566, "vega_signal": -766107, "option_type": "P", "stock_price": 608.75, "utc_time": 1773153165000}, {"instrument": "QQQ", "mid_signal": 2904791, "gamma_signal": 479680, "vega_signal": 792185, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153170000}, {"instrument": "QQQ", "mid_signal": 6485173, "gamma_signal": -1164422, "vega_signal": -1969768, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153170000}, {"instrument": "QQQ", "mid_signal": 1702082, "gamma_signal": 280482, "vega_signal": 406758, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153175000}, {"instrument": "QQQ", "mid_signal": 4592031, "gamma_signal": -300309, "vega_signal": -5671449, "option_type": "P", "stock_price": 608.8, "utc_time": 1773153175000}, {"instrument": "QQQ", "mid_signal": 5703930, "gamma_signal": 1000445, "vega_signal": 1016726, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153180000}, {"instrument": "QQQ", "mid_signal": 4718624, "gamma_signal": -622481, "vega_signal": -3007555, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153180000}, {"instrument": "QQQ", "mid_signal": 5273079, "gamma_signal": 855547, "vega_signal": 1310063, "option_type": "C", "stock_price": 608.78, "utc_time": 1773153185000}, {"instrument": "QQQ", "mid_signal": 3540297, "gamma_signal": -396558, "vega_signal": -3144088, "option_type": "P", "stock_price": 608.78, "utc_time": 1773153185000}, {"instrument": "QQQ", "mid_signal": 13396204, "gamma_signal": 1247962, "vega_signal": 7646589, "option_type": "C", "stock_price": 608.95, "utc_time": 1773153190000}, {"instrument": "QQQ", "mid_signal": 4407215, "gamma_signal": -752466, "vega_signal": -2789503, "option_type": "P", "stock_price": 608.95, "utc_time": 1773153190000}, {"instrument": "QQQ", "mid_signal": 11326205, "gamma_signal": 1793104, "vega_signal": 3856713, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153195000}, {"instrument": "QQQ", "mid_signal": 3829268, "gamma_signal": -603168, "vega_signal": -1568929, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153195000}, {"instrument": "QQQ", "mid_signal": 4464415, "gamma_signal": 581042, "vega_signal": 1643036, "option_type": "C", "stock_price": 608.87, "utc_time": 1773153200000}, {"instrument": "QQQ", "mid_signal": 5252777, "gamma_signal": -769407, "vega_signal": -1236429, "option_type": "P", "stock_price": 608.87, "utc_time": 1773153200000}, {"instrument": "QQQ", "mid_signal": 13167444, "gamma_signal": 1907869, "vega_signal": 2985758, "option_type": "C", "stock_price": 608.75, "utc_time": 1773153205000}, {"instrument": "QQQ", "mid_signal": 3083247, "gamma_signal": -358867, "vega_signal": -2898850, "option_type": "P", "stock_price": 608.75, "utc_time": 1773153205000}, {"instrument": "QQQ", "mid_signal": 2773806, "gamma_signal": 382921, "vega_signal": 1541351, "option_type": "C", "stock_price": 608.72, "utc_time": 1773153210000}, {"instrument": "QQQ", "mid_signal": 6427204, "gamma_signal": -756090, "vega_signal": -4467984, "option_type": "P", "stock_price": 608.72, "utc_time": 1773153210000}, {"instrument": "QQQ", "mid_signal": 3126773, "gamma_signal": 382446, "vega_signal": 1936177, "option_type": "C", "stock_price": 608.89, "utc_time": 1773153215000}, {"instrument": "QQQ", "mid_signal": 6522659, "gamma_signal": -931707, "vega_signal": -1177718, "option_type": "P", "stock_price": 608.89, "utc_time": 1773153215000}, {"instrument": "QQQ", "mid_signal": 8679265, "gamma_signal": 1425505, "vega_signal": 2106603, "option_type": "C", "stock_price": 608.96, "utc_time": 1773153220000}, {"instrument": "QQQ", "mid_signal": 5210874, "gamma_signal": -679299, "vega_signal": -2044316, "option_type": "P", "stock_price": 608.96, "utc_time": 1773153220000}, {"instrument": "QQQ", "mid_signal": 17424545, "gamma_signal": 2681373, "vega_signal": 7671778, "option_type": "C", "stock_price": 609.07, "utc_time": 1773153225000}, {"instrument": "QQQ", "mid_signal": 6618033, "gamma_signal": -845742, "vega_signal": -2084979, "option_type": "P", "stock_price": 609.07, "utc_time": 1773153225000}, {"instrument": "QQQ", "mid_signal": 4111577, "gamma_signal": 604524, "vega_signal": 1723020, "option_type": "C", "stock_price": 609.01, "utc_time": 1773153230000}, {"instrument": "QQQ", "mid_signal": 1882135, "gamma_signal": -292514, "vega_signal": -511109, "option_type": "P", "stock_price": 609.01, "utc_time": 1773153230000}, {"instrument": "QQQ", "mid_signal": 10041883, "gamma_signal": 1584423, "vega_signal": 1555740, "option_type": "C", "stock_price": 609.04, "utc_time": 1773153235000}, {"instrument": "QQQ", "mid_signal": 2720889, "gamma_signal": -329059, "vega_signal": -310189, "option_type": "P", "stock_price": 609.04, "utc_time": 1773153235000}, {"instrument": "QQQ", "mid_signal": 19997936, "gamma_signal": 3379925, "vega_signal": 3631389, "option_type": "C", "stock_price": 608.86, "utc_time": 1773153240000}, {"instrument": "QQQ", "mid_signal": 11091960, "gamma_signal": -847933, "vega_signal": -13578117, "option_type": "P", "stock_price": 608.86, "utc_time": 1773153240000}, {"instrument": "QQQ", "mid_signal": 12687170, "gamma_signal": 1484477, "vega_signal": 5240258, "option_type": "C", "stock_price": 609, "utc_time": 1773153245000}, {"instrument": "QQQ", "mid_signal": 2402474, "gamma_signal": -319726, "vega_signal": -903429, "option_type": "P", "stock_price": 609, "utc_time": 1773153245000}, {"instrument": "QQQ", "mid_signal": 69821741, "gamma_signal": 10584802, "vega_signal": 15969951, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153250000}, {"instrument": "QQQ", "mid_signal": 18909560, "gamma_signal": -2102113, "vega_signal": -13520907, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153250000}, {"instrument": "QQQ", "mid_signal": 41217912, "gamma_signal": 6798493, "vega_signal": 11223496, "option_type": "C", "stock_price": 609.48, "utc_time": 1773153255000}, {"instrument": "QQQ", "mid_signal": 16661260, "gamma_signal": -2150644, "vega_signal": -9386929, "option_type": "P", "stock_price": 609.49, "utc_time": 1773153255000}, {"instrument": "QQQ", "mid_signal": 17400466, "gamma_signal": 2842902, "vega_signal": 6218133, "option_type": "C", "stock_price": 609.43, "utc_time": 1773153260000}, {"instrument": "QQQ", "mid_signal": 4736361, "gamma_signal": -625885, "vega_signal": -2041863, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153260000}, {"instrument": "QQQ", "mid_signal": 10687136, "gamma_signal": 1972548, "vega_signal": 2146265, "option_type": "C", "stock_price": 609.4, "utc_time": 1773153265000}, {"instrument": "QQQ", "mid_signal": 10969425, "gamma_signal": -1735168, "vega_signal": -3457322, "option_type": "P", "stock_price": 609.4, "utc_time": 1773153265000}, {"instrument": "QQQ", "mid_signal": 9447011, "gamma_signal": 1155746, "vega_signal": 5763264, "option_type": "C", "stock_price": 609.4, "utc_time": 1773153270000}, {"instrument": "QQQ", "mid_signal": 5029119, "gamma_signal": -598674, "vega_signal": -2190380, "option_type": "P", "stock_price": 609.4, "utc_time": 1773153270000}, {"instrument": "QQQ", "mid_signal": 3726107, "gamma_signal": 601032, "vega_signal": 691477, "option_type": "C", "stock_price": 609.24, "utc_time": 1773153275000}, {"instrument": "QQQ", "mid_signal": 2999105, "gamma_signal": -428684, "vega_signal": -743600, "option_type": "P", "stock_price": 609.24, "utc_time": 1773153275000}, {"instrument": "QQQ", "mid_signal": 16481994, "gamma_signal": 2868870, "vega_signal": 3583744, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153280000}, {"instrument": "QQQ", "mid_signal": 6714097, "gamma_signal": -1013616, "vega_signal": -1432265, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153280000}, {"instrument": "QQQ", "mid_signal": 12775384, "gamma_signal": 1531484, "vega_signal": 2690185, "option_type": "C", "stock_price": 609.36, "utc_time": 1773153285000}, {"instrument": "QQQ", "mid_signal": 5516473, "gamma_signal": -999285, "vega_signal": -1233283, "option_type": "P", "stock_price": 609.36, "utc_time": 1773153285000}, {"instrument": "QQQ", "mid_signal": 41837809, "gamma_signal": 13017658, "vega_signal": 12150373, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153290000}, {"instrument": "QQQ", "mid_signal": 3151590, "gamma_signal": -520205, "vega_signal": -856960, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153290000}, {"instrument": "QQQ", "mid_signal": 11275411, "gamma_signal": 2138601, "vega_signal": 2482134, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153295000}, {"instrument": "QQQ", "mid_signal": 5678212, "gamma_signal": -784356, "vega_signal": -1177823, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153295000}, {"instrument": "QQQ", "mid_signal": 5221820, "gamma_signal": 959832, "vega_signal": 1547576, "option_type": "C", "stock_price": 609.32, "utc_time": 1773153300000}, {"instrument": "QQQ", "mid_signal": 11955619, "gamma_signal": -1495767, "vega_signal": -7774092, "option_type": "P", "stock_price": 609.32, "utc_time": 1773153300000}, {"instrument": "QQQ", "mid_signal": 19962553, "gamma_signal": 3022039, "vega_signal": 10379868, "option_type": "C", "stock_price": 609.01, "utc_time": 1773153305000}, {"instrument": "QQQ", "mid_signal": 19373377, "gamma_signal": -3240824, "vega_signal": -6137736, "option_type": "P", "stock_price": 609.01, "utc_time": 1773153305000}, {"instrument": "QQQ", "mid_signal": 11053800, "gamma_signal": 950747, "vega_signal": 8180047, "option_type": "C", "stock_price": 609.17, "utc_time": 1773153310000}, {"instrument": "QQQ", "mid_signal": 3109075, "gamma_signal": -373441, "vega_signal": -2283448, "option_type": "P", "stock_price": 609.17, "utc_time": 1773153310000}, {"instrument": "QQQ", "mid_signal": 6133644, "gamma_signal": 933698, "vega_signal": 3746086, "option_type": "C", "stock_price": 609.18, "utc_time": 1773153315000}, {"instrument": "QQQ", "mid_signal": 3336231, "gamma_signal": -358152, "vega_signal": -3408840, "option_type": "P", "stock_price": 609.18, "utc_time": 1773153315000}, {"instrument": "QQQ", "mid_signal": 4998064, "gamma_signal": 981073, "vega_signal": 1566182, "option_type": "C", "stock_price": 609.16, "utc_time": 1773153320000}, {"instrument": "QQQ", "mid_signal": 15949888, "gamma_signal": -2115227, "vega_signal": -4004406, "option_type": "P", "stock_price": 609.16, "utc_time": 1773153320000}, {"instrument": "QQQ", "mid_signal": 6192661, "gamma_signal": 682639, "vega_signal": 1764174, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153325000}, {"instrument": "QQQ", "mid_signal": 13985569, "gamma_signal": -1515993, "vega_signal": -4289570, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153325000}, {"instrument": "QQQ", "mid_signal": 1583864, "gamma_signal": 192835, "vega_signal": 508649, "option_type": "C", "stock_price": 609.23, "utc_time": 1773153330000}, {"instrument": "QQQ", "mid_signal": 3796118, "gamma_signal": -519285, "vega_signal": -889177, "option_type": "P", "stock_price": 609.23, "utc_time": 1773153330000}, {"instrument": "QQQ", "mid_signal": 7438620, "gamma_signal": 1060372, "vega_signal": 1869119, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153335000}, {"instrument": "QQQ", "mid_signal": 8849794, "gamma_signal": -834035, "vega_signal": -2077656, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153335000}, {"instrument": "QQQ", "mid_signal": 6334666, "gamma_signal": 1038873, "vega_signal": 1853875, "option_type": "C", "stock_price": 609.35, "utc_time": 1773153340000}, {"instrument": "QQQ", "mid_signal": 3605499, "gamma_signal": -545219, "vega_signal": -1095709, "option_type": "P", "stock_price": 609.35, "utc_time": 1773153340000}, {"instrument": "QQQ", "mid_signal": 8115990, "gamma_signal": 1302990, "vega_signal": 1695589, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153345000}, {"instrument": "QQQ", "mid_signal": 3867236, "gamma_signal": -490704, "vega_signal": -1073364, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153345000}, {"instrument": "QQQ", "mid_signal": 7413600, "gamma_signal": 978468, "vega_signal": 1363402, "option_type": "C", "stock_price": 609.23, "utc_time": 1773153350000}, {"instrument": "QQQ", "mid_signal": 7590187, "gamma_signal": -799540, "vega_signal": -4428026, "option_type": "P", "stock_price": 609.23, "utc_time": 1773153350000}, {"instrument": "QQQ", "mid_signal": 3838195, "gamma_signal": 493901, "vega_signal": 1063081, "option_type": "C", "stock_price": 609.37, "utc_time": 1773153355000}, {"instrument": "QQQ", "mid_signal": 6475040, "gamma_signal": -698065, "vega_signal": -3851578, "option_type": "P", "stock_price": 609.37, "utc_time": 1773153355000}, {"instrument": "QQQ", "mid_signal": 19745474, "gamma_signal": 2999641, "vega_signal": 4683051, "option_type": "C", "stock_price": 609.43, "utc_time": 1773153360000}, {"instrument": "QQQ", "mid_signal": 6079150, "gamma_signal": -751611, "vega_signal": -1419932, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153360000}, {"instrument": "QQQ", "mid_signal": 1995216, "gamma_signal": 345515, "vega_signal": 808460, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153365000}, {"instrument": "QQQ", "mid_signal": 2480647, "gamma_signal": -353068, "vega_signal": -652171, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153365000}, {"instrument": "QQQ", "mid_signal": 4046858, "gamma_signal": 706813, "vega_signal": 1657538, "option_type": "C", "stock_price": 609.38, "utc_time": 1773153370000}, {"instrument": "QQQ", "mid_signal": 2792647, "gamma_signal": -337434, "vega_signal": -1323907, "option_type": "P", "stock_price": 609.39, "utc_time": 1773153370000}, {"instrument": "QQQ", "mid_signal": 3367421, "gamma_signal": 639701, "vega_signal": 670382, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153375000}, {"instrument": "QQQ", "mid_signal": 3404388, "gamma_signal": -429405, "vega_signal": -1010340, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153375000}, {"instrument": "QQQ", "mid_signal": 29269191, "gamma_signal": 4339348, "vega_signal": 8648896, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153380000}, {"instrument": "QQQ", "mid_signal": 14648764, "gamma_signal": -2043369, "vega_signal": -4401092, "option_type": "P", "stock_price": 609.55, "utc_time": 1773153380000}, {"instrument": "QQQ", "mid_signal": 6877557, "gamma_signal": 1013420, "vega_signal": 2026431, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153385000}, {"instrument": "QQQ", "mid_signal": 4734228, "gamma_signal": -294263, "vega_signal": -1306833, "option_type": "P", "stock_price": 609.47, "utc_time": 1773153385000}, {"instrument": "QQQ", "mid_signal": 13601072, "gamma_signal": 648733, "vega_signal": 11392300, "option_type": "C", "stock_price": 609.35, "utc_time": 1773153390000}, {"instrument": "QQQ", "mid_signal": 2742061, "gamma_signal": -202956, "vega_signal": -2401324, "option_type": "P", "stock_price": 609.35, "utc_time": 1773153390000}, {"instrument": "QQQ", "mid_signal": 6948090, "gamma_signal": 941245, "vega_signal": 2985302, "option_type": "C", "stock_price": 609.44, "utc_time": 1773153395000}, {"instrument": "QQQ", "mid_signal": 9309724, "gamma_signal": -1468609, "vega_signal": -2402008, "option_type": "P", "stock_price": 609.44, "utc_time": 1773153395000}, {"instrument": "QQQ", "mid_signal": 14672529, "gamma_signal": 2630768, "vega_signal": 3499504, "option_type": "C", "stock_price": 609.49, "utc_time": 1773153400000}, {"instrument": "QQQ", "mid_signal": 9771665, "gamma_signal": -857957, "vega_signal": -10175677, "option_type": "P", "stock_price": 609.49, "utc_time": 1773153400000}, {"instrument": "QQQ", "mid_signal": 4463317, "gamma_signal": 507097, "vega_signal": 2770408, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153405000}, {"instrument": "QQQ", "mid_signal": 5569107, "gamma_signal": -606945, "vega_signal": -1364018, "option_type": "P", "stock_price": 609.47, "utc_time": 1773153405000}, {"instrument": "QQQ", "mid_signal": 3058206, "gamma_signal": 407140, "vega_signal": 2137831, "option_type": "C", "stock_price": 609.53, "utc_time": 1773153410000}, {"instrument": "QQQ", "mid_signal": 24128371, "gamma_signal": -4141220, "vega_signal": -3862985, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153410000}, {"instrument": "QQQ", "mid_signal": 10332816, "gamma_signal": 947740, "vega_signal": 7057635, "option_type": "C", "stock_price": 609.59, "utc_time": 1773153415000}, {"instrument": "QQQ", "mid_signal": 5892889, "gamma_signal": -674396, "vega_signal": -1794893, "option_type": "P", "stock_price": 609.59, "utc_time": 1773153415000}, {"instrument": "QQQ", "mid_signal": 61354116, "gamma_signal": 9754116, "vega_signal": 16478669, "option_type": "C", "stock_price": 609.62, "utc_time": 1773153420000}, {"instrument": "QQQ", "mid_signal": 16557322, "gamma_signal": -1963139, "vega_signal": -12165339, "option_type": "P", "stock_price": 609.62, "utc_time": 1773153420000}, {"instrument": "QQQ", "mid_signal": 13820322, "gamma_signal": 2491038, "vega_signal": 4166589, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153425000}, {"instrument": "QQQ", "mid_signal": 4605381, "gamma_signal": -705824, "vega_signal": -1008521, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153425000}, {"instrument": "QQQ", "mid_signal": 9515279, "gamma_signal": 1199852, "vega_signal": 1963228, "option_type": "C", "stock_price": 609.64, "utc_time": 1773153430000}, {"instrument": "QQQ", "mid_signal": 3846623, "gamma_signal": -478227, "vega_signal": -3476918, "option_type": "P", "stock_price": 609.64, "utc_time": 1773153430000}, {"instrument": "QQQ", "mid_signal": 13609725, "gamma_signal": 1954281, "vega_signal": 2621617, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153435000}, {"instrument": "QQQ", "mid_signal": 5629491, "gamma_signal": -822232, "vega_signal": -2469086, "option_type": "P", "stock_price": 609.47, "utc_time": 1773153435000}, {"instrument": "QQQ", "mid_signal": 2656501, "gamma_signal": 386134, "vega_signal": 1259163, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153440000}, {"instrument": "QQQ", "mid_signal": 5484864, "gamma_signal": -723332, "vega_signal": -1463497, "option_type": "P", "stock_price": 609.46, "utc_time": 1773153440000}, {"instrument": "QQQ", "mid_signal": 3998270, "gamma_signal": 560515, "vega_signal": 1544374, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153445000}, {"instrument": "QQQ", "mid_signal": 3542976, "gamma_signal": -394981, "vega_signal": -1029893, "option_type": "P", "stock_price": 609.46, "utc_time": 1773153445000}, {"instrument": "QQQ", "mid_signal": 6954456, "gamma_signal": 1043047, "vega_signal": 1578901, "option_type": "C", "stock_price": 609.54, "utc_time": 1773153450000}, {"instrument": "QQQ", "mid_signal": 5538427, "gamma_signal": -650825, "vega_signal": -2179997, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153450000}, {"instrument": "QQQ", "mid_signal": 4702407, "gamma_signal": 710787, "vega_signal": 1950286, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153455000}, {"instrument": "QQQ", "mid_signal": 4728543, "gamma_signal": -457056, "vega_signal": -1000606, "option_type": "P", "stock_price": 609.52, "utc_time": 1773153455000}, {"instrument": "QQQ", "mid_signal": 33167911, "gamma_signal": 4181814, "vega_signal": 6859247, "option_type": "C", "stock_price": 609.53, "utc_time": 1773153460000}, {"instrument": "QQQ", "mid_signal": 10247220, "gamma_signal": -1084404, "vega_signal": -3294404, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153460000}, {"instrument": "QQQ", "mid_signal": 2377187, "gamma_signal": 361092, "vega_signal": 877116, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153465000}, {"instrument": "QQQ", "mid_signal": 4533327, "gamma_signal": -829197, "vega_signal": -1431930, "option_type": "P", "stock_price": 609.45, "utc_time": 1773153465000}, {"instrument": "QQQ", "mid_signal": 6581976, "gamma_signal": 1012365, "vega_signal": 1941456, "option_type": "C", "stock_price": 609.42, "utc_time": 1773153470000}, {"instrument": "QQQ", "mid_signal": 5041096, "gamma_signal": -599900, "vega_signal": -1816772, "option_type": "P", "stock_price": 609.42, "utc_time": 1773153470000}, {"instrument": "QQQ", "mid_signal": 5056957, "gamma_signal": 887647, "vega_signal": 940502, "option_type": "C", "stock_price": 609.54, "utc_time": 1773153475000}, {"instrument": "QQQ", "mid_signal": 3839751, "gamma_signal": -579534, "vega_signal": -819229, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153475000}, {"instrument": "QQQ", "mid_signal": 6342256, "gamma_signal": 1440459, "vega_signal": 1630193, "option_type": "C", "stock_price": 609.51, "utc_time": 1773153480000}, {"instrument": "QQQ", "mid_signal": 4211683, "gamma_signal": -421811, "vega_signal": -1705597, "option_type": "P", "stock_price": 609.51, "utc_time": 1773153480000}, {"instrument": "QQQ", "mid_signal": 3333096, "gamma_signal": 698003, "vega_signal": 663786, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153485000}, {"instrument": "QQQ", "mid_signal": 5341398, "gamma_signal": -567299, "vega_signal": -873049, "option_type": "P", "stock_price": 609.55, "utc_time": 1773153485000}, {"instrument": "QQQ", "mid_signal": 17355343, "gamma_signal": 2346130, "vega_signal": 5140935, "option_type": "C", "stock_price": 609.64, "utc_time": 1773153490000}, {"instrument": "QQQ", "mid_signal": 7710294, "gamma_signal": -979223, "vega_signal": -2249657, "option_type": "P", "stock_price": 609.64, "utc_time": 1773153490000}, {"instrument": "QQQ", "mid_signal": 9601230, "gamma_signal": 1729195, "vega_signal": 2276644, "option_type": "C", "stock_price": 609.68, "utc_time": 1773153495000}, {"instrument": "QQQ", "mid_signal": 7467090, "gamma_signal": -795079, "vega_signal": -1763320, "option_type": "P", "stock_price": 609.68, "utc_time": 1773153495000}, {"instrument": "QQQ", "mid_signal": 6316236, "gamma_signal": 1015229, "vega_signal": 2107840, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153500000}, {"instrument": "QQQ", "mid_signal": 10292377, "gamma_signal": -1039818, "vega_signal": -7841505, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153500000}, {"instrument": "QQQ", "mid_signal": 25634601, "gamma_signal": 4495814, "vega_signal": 4607515, "option_type": "C", "stock_price": 609.73, "utc_time": 1773153505000}, {"instrument": "QQQ", "mid_signal": 13942536, "gamma_signal": -2226132, "vega_signal": -2584985, "option_type": "P", "stock_price": 609.73, "utc_time": 1773153505000}, {"instrument": "QQQ", "mid_signal": 9946641, "gamma_signal": 1730623, "vega_signal": 2252385, "option_type": "C", "stock_price": 609.72, "utc_time": 1773153510000}, {"instrument": "QQQ", "mid_signal": 3382074, "gamma_signal": -400805, "vega_signal": -1514488, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153510000}, {"instrument": "QQQ", "mid_signal": 4520475, "gamma_signal": 661591, "vega_signal": 2432227, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153515000}, {"instrument": "QQQ", "mid_signal": 2529219, "gamma_signal": -355837, "vega_signal": -958959, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153515000}, {"instrument": "QQQ", "mid_signal": 2343000, "gamma_signal": 375146, "vega_signal": 558349, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153520000}, {"instrument": "QQQ", "mid_signal": 6943285, "gamma_signal": -965470, "vega_signal": -2078337, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153520000}, {"instrument": "QQQ", "mid_signal": 3795218, "gamma_signal": 539665, "vega_signal": 2506404, "option_type": "C", "stock_price": 609.67, "utc_time": 1773153525000}, {"instrument": "QQQ", "mid_signal": 2253381, "gamma_signal": -280526, "vega_signal": -1190088, "option_type": "P", "stock_price": 609.67, "utc_time": 1773153525000}, {"instrument": "QQQ", "mid_signal": 14181301, "gamma_signal": 2103458, "vega_signal": 4155178, "option_type": "C", "stock_price": 609.74, "utc_time": 1773153530000}, {"instrument": "QQQ", "mid_signal": 12795136, "gamma_signal": -959722, "vega_signal": -10989477, "option_type": "P", "stock_price": 609.74, "utc_time": 1773153530000}, {"instrument": "QQQ", "mid_signal": 32356024, "gamma_signal": 4869314, "vega_signal": 11813282, "option_type": "C", "stock_price": 609.89, "utc_time": 1773153535000}, {"instrument": "QQQ", "mid_signal": 10569554, "gamma_signal": -1253515, "vega_signal": -3928628, "option_type": "P", "stock_price": 609.89, "utc_time": 1773153535000}, {"instrument": "QQQ", "mid_signal": 17356129, "gamma_signal": 2860113, "vega_signal": 4487712, "option_type": "C", "stock_price": 609.825, "utc_time": 1773153540000}, {"instrument": "QQQ", "mid_signal": 10655431, "gamma_signal": -1297423, "vega_signal": -3415841, "option_type": "P", "stock_price": 609.825, "utc_time": 1773153540000}, {"instrument": "QQQ", "mid_signal": 14879781, "gamma_signal": 4355127, "vega_signal": 3456258, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153545000}, {"instrument": "QQQ", "mid_signal": 3720871, "gamma_signal": -488838, "vega_signal": -1698317, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153545000}, {"instrument": "QQQ", "mid_signal": 17644812, "gamma_signal": 2508514, "vega_signal": 5706374, "option_type": "C", "stock_price": 609.83, "utc_time": 1773153550000}, {"instrument": "QQQ", "mid_signal": 3415805, "gamma_signal": -362928, "vega_signal": -1420301, "option_type": "P", "stock_price": 609.83, "utc_time": 1773153550000}, {"instrument": "QQQ", "mid_signal": 5764650, "gamma_signal": 630219, "vega_signal": 3680122, "option_type": "C", "stock_price": 609.75, "utc_time": 1773153555000}, {"instrument": "QQQ", "mid_signal": 3962757, "gamma_signal": -604227, "vega_signal": -1364503, "option_type": "P", "stock_price": 609.75, "utc_time": 1773153555000}, {"instrument": "QQQ", "mid_signal": 2922336, "gamma_signal": 451414, "vega_signal": 822241, "option_type": "C", "stock_price": 609.9, "utc_time": 1773153560000}, {"instrument": "QQQ", "mid_signal": 30296975, "gamma_signal": -3883834, "vega_signal": -9401365, "option_type": "P", "stock_price": 609.9, "utc_time": 1773153560000}, {"instrument": "QQQ", "mid_signal": 6189683, "gamma_signal": 776102, "vega_signal": 4016499, "option_type": "C", "stock_price": 609.88, "utc_time": 1773153565000}, {"instrument": "QQQ", "mid_signal": 3342325, "gamma_signal": -391131, "vega_signal": -1547494, "option_type": "P", "stock_price": 609.88, "utc_time": 1773153565000}, {"instrument": "QQQ", "mid_signal": 4761553, "gamma_signal": 534701, "vega_signal": 2526847, "option_type": "C", "stock_price": 609.9, "utc_time": 1773153570000}, {"instrument": "QQQ", "mid_signal": 7807108, "gamma_signal": -969546, "vega_signal": -3575720, "option_type": "P", "stock_price": 609.9, "utc_time": 1773153570000}, {"instrument": "QQQ", "mid_signal": 58724299, "gamma_signal": 8212685, "vega_signal": 20101740, "option_type": "C", "stock_price": 610.02, "utc_time": 1773153575000}, {"instrument": "QQQ", "mid_signal": 11684386, "gamma_signal": -1631126, "vega_signal": -5966106, "option_type": "P", "stock_price": 610.02, "utc_time": 1773153575000}, {"instrument": "QQQ", "mid_signal": 10583948, "gamma_signal": 1890962, "vega_signal": 2558205, "option_type": "C", "stock_price": 610.08, "utc_time": 1773153580000}, {"instrument": "QQQ", "mid_signal": 7204433, "gamma_signal": -895595, "vega_signal": -3774116, "option_type": "P", "stock_price": 610.08, "utc_time": 1773153580000}, {"instrument": "QQQ", "mid_signal": 8402007, "gamma_signal": 1535140, "vega_signal": 2242756, "option_type": "C", "stock_price": 610.11, "utc_time": 1773153585000}, {"instrument": "QQQ", "mid_signal": 13324978, "gamma_signal": -1155336, "vega_signal": -5148232, "option_type": "P", "stock_price": 610.11, "utc_time": 1773153585000}, {"instrument": "QQQ", "mid_signal": 2956478, "gamma_signal": 411971, "vega_signal": 847864, "option_type": "C", "stock_price": 610.06, "utc_time": 1773153590000}, {"instrument": "QQQ", "mid_signal": 7588412, "gamma_signal": -761320, "vega_signal": -2132122, "option_type": "P", "stock_price": 610.06, "utc_time": 1773153590000}, {"instrument": "QQQ", "mid_signal": 20891245, "gamma_signal": 3288266, "vega_signal": 5257501, "option_type": "C", "stock_price": 610.22, "utc_time": 1773153595000}, {"instrument": "QQQ", "mid_signal": 15595698, "gamma_signal": -1525246, "vega_signal": -7763913, "option_type": "P", "stock_price": 610.23, "utc_time": 1773153595000}, {"instrument": "QQQ", "mid_signal": 35519703, "gamma_signal": 7585348, "vega_signal": 7432164, "option_type": "C", "stock_price": 610.17, "utc_time": 1773153600000}, {"instrument": "QQQ", "mid_signal": 8357775, "gamma_signal": -1077953, "vega_signal": -2651428, "option_type": "P", "stock_price": 610.17, "utc_time": 1773153600000}, {"instrument": "QQQ", "mid_signal": 23490101, "gamma_signal": 4886602, "vega_signal": 7117791, "option_type": "C", "stock_price": 610.16, "utc_time": 1773153605000}, {"instrument": "QQQ", "mid_signal": 5253270, "gamma_signal": -548260, "vega_signal": -2944029, "option_type": "P", "stock_price": 610.16, "utc_time": 1773153605000}, {"instrument": "QQQ", "mid_signal": 14181626, "gamma_signal": 2316087, "vega_signal": 3487519, "option_type": "C", "stock_price": 610.09, "utc_time": 1773153610000}, {"instrument": "QQQ", "mid_signal": 5447587, "gamma_signal": -698761, "vega_signal": -1126133, "option_type": "P", "stock_price": 610.09, "utc_time": 1773153610000}, {"instrument": "QQQ", "mid_signal": 10666608, "gamma_signal": 1593817, "vega_signal": 3201636, "option_type": "C", "stock_price": 610.0698, "utc_time": 1773153615000}, {"instrument": "QQQ", "mid_signal": 12575524, "gamma_signal": -1072113, "vega_signal": -7086362, "option_type": "P", "stock_price": 610.0698, "utc_time": 1773153615000}, {"instrument": "QQQ", "mid_signal": 4097668, "gamma_signal": 794397, "vega_signal": 1055204, "option_type": "C", "stock_price": 610.12, "utc_time": 1773153620000}, {"instrument": "QQQ", "mid_signal": 5987470, "gamma_signal": -772325, "vega_signal": -1074829, "option_type": "P", "stock_price": 610.12, "utc_time": 1773153620000}, {"instrument": "QQQ", "mid_signal": 59467730, "gamma_signal": 9663208, "vega_signal": 9711864, "option_type": "C", "stock_price": 609.94, "utc_time": 1773153625000}, {"instrument": "QQQ", "mid_signal": 4547986, "gamma_signal": -568347, "vega_signal": -1932784, "option_type": "P", "stock_price": 609.94, "utc_time": 1773153625000}, {"instrument": "QQQ", "mid_signal": 44625132, "gamma_signal": 7003365, "vega_signal": 7446817, "option_type": "C", "stock_price": 610, "utc_time": 1773153630000}, {"instrument": "QQQ", "mid_signal": 28767922, "gamma_signal": -3217476, "vega_signal": -6098272, "option_type": "P", "stock_price": 610, "utc_time": 1773153630000}, {"instrument": "QQQ", "mid_signal": 7611618, "gamma_signal": 905337, "vega_signal": 5511765, "option_type": "C", "stock_price": 610.03, "utc_time": 1773153635000}, {"instrument": "QQQ", "mid_signal": 20893969, "gamma_signal": -1530245, "vega_signal": -17022709, "option_type": "P", "stock_price": 610.03, "utc_time": 1773153635000}, {"instrument": "QQQ", "mid_signal": 41070222, "gamma_signal": 6665442, "vega_signal": 7418807, "option_type": "C", "stock_price": 609.93, "utc_time": 1773153640000}, {"instrument": "QQQ", "mid_signal": 13912601, "gamma_signal": -1565081, "vega_signal": -3814815, "option_type": "P", "stock_price": 609.93, "utc_time": 1773153640000}, {"instrument": "QQQ", "mid_signal": 35012304, "gamma_signal": 5220415, "vega_signal": 6138760, "option_type": "C", "stock_price": 609.95, "utc_time": 1773153645000}, {"instrument": "QQQ", "mid_signal": 5570927, "gamma_signal": -559472, "vega_signal": -2359761, "option_type": "P", "stock_price": 609.95, "utc_time": 1773153645000}, {"instrument": "QQQ", "mid_signal": 4680409, "gamma_signal": 745713, "vega_signal": 1667679, "option_type": "C", "stock_price": 609.97, "utc_time": 1773153650000}, {"instrument": "QQQ", "mid_signal": 3944486, "gamma_signal": -450450, "vega_signal": -830363, "option_type": "P", "stock_price": 609.97, "utc_time": 1773153650000}, {"instrument": "QQQ", "mid_signal": 4645019, "gamma_signal": 700866, "vega_signal": 1950891, "option_type": "C", "stock_price": 610.06, "utc_time": 1773153655000}, {"instrument": "QQQ", "mid_signal": 8352520, "gamma_signal": -1035015, "vega_signal": -1496793, "option_type": "P", "stock_price": 610.06, "utc_time": 1773153655000}, {"instrument": "QQQ", "mid_signal": 7980543, "gamma_signal": 953902, "vega_signal": 4789964, "option_type": "C", "stock_price": 609.98, "utc_time": 1773153660000}, {"instrument": "QQQ", "mid_signal": 8488117, "gamma_signal": -992253, "vega_signal": -2672829, "option_type": "P", "stock_price": 609.98, "utc_time": 1773153660000}, {"instrument": "QQQ", "mid_signal": 3066829, "gamma_signal": 657166, "vega_signal": 1048518, "option_type": "C", "stock_price": 609.97, "utc_time": 1773153665000}, {"instrument": "QQQ", "mid_signal": 14515834, "gamma_signal": -1610034, "vega_signal": -4268858, "option_type": "P", "stock_price": 609.97, "utc_time": 1773153665000}, {"instrument": "QQQ", "mid_signal": 6652529, "gamma_signal": 675815, "vega_signal": 4205632, "option_type": "C", "stock_price": 609.84, "utc_time": 1773153670000}, {"instrument": "QQQ", "mid_signal": 6006548, "gamma_signal": -514932, "vega_signal": -5157406, "option_type": "P", "stock_price": 609.84, "utc_time": 1773153670000}, {"instrument": "QQQ", "mid_signal": 6335036, "gamma_signal": 971893, "vega_signal": 1936467, "option_type": "C", "stock_price": 609.85, "utc_time": 1773153675000}, {"instrument": "QQQ", "mid_signal": 6617696, "gamma_signal": -659020, "vega_signal": -2640504, "option_type": "P", "stock_price": 609.85, "utc_time": 1773153675000}, {"instrument": "QQQ", "mid_signal": 9708233, "gamma_signal": 1161539, "vega_signal": 4837419, "option_type": "C", "stock_price": 609.84, "utc_time": 1773153680000}, {"instrument": "QQQ", "mid_signal": 5324183, "gamma_signal": -599523, "vega_signal": -2477226, "option_type": "P", "stock_price": 609.84, "utc_time": 1773153680000}, {"instrument": "QQQ", "mid_signal": 5590788, "gamma_signal": 1273296, "vega_signal": -13892315, "option_type": "C", "stock_price": 610.01, "utc_time": 1773153685000}, {"instrument": "QQQ", "mid_signal": 31071366, "gamma_signal": -4233424, "vega_signal": -8292828, "option_type": "P", "stock_price": 610.01, "utc_time": 1773153685000}, {"instrument": "QQQ", "mid_signal": 5801918, "gamma_signal": 1050645, "vega_signal": 4011139, "option_type": "C", "stock_price": 610.12, "utc_time": 1773153690000}, {"instrument": "QQQ", "mid_signal": 177611, "gamma_signal": 96547, "vega_signal": -1343593, "option_type": "P", "stock_price": 610.12, "utc_time": 1773153690000}, {"instrument": "QQQ", "mid_signal": 29974901, "gamma_signal": 4916369, "vega_signal": 6731047, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153695000}, {"instrument": "QQQ", "mid_signal": 6908203, "gamma_signal": -1295921, "vega_signal": -1848932, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153695000}, {"instrument": "QQQ", "mid_signal": -6072716, "gamma_signal": -1115237, "vega_signal": 918453, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153700000}, {"instrument": "QQQ", "mid_signal": -13304656, "gamma_signal": 2241537, "vega_signal": 868505, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153700000}, {"instrument": "QQQ", "mid_signal": -1381624, "gamma_signal": -575996, "vega_signal": 1888117, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153705000}, {"instrument": "QQQ", "mid_signal": 1665787, "gamma_signal": -340605, "vega_signal": -133805, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153705000}, {"instrument": "QQQ", "mid_signal": 1454990, "gamma_signal": 364269, "vega_signal": 2186669, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153710000}, {"instrument": "QQQ", "mid_signal": 4471561, "gamma_signal": -723091, "vega_signal": -1595151, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153710000}, {"instrument": "QQQ", "mid_signal": 17795210, "gamma_signal": 1830499, "vega_signal": 8207388, "option_type": "C", "stock_price": 610.32, "utc_time": 1773153715000}, {"instrument": "QQQ", "mid_signal": 4686065, "gamma_signal": -868480, "vega_signal": -2204791, "option_type": "P", "stock_price": 610.32, "utc_time": 1773153715000}, {"instrument": "QQQ", "mid_signal": -7437704, "gamma_signal": -1356460, "vega_signal": -1546072, "option_type": "C", "stock_price": 610.25, "utc_time": 1773153720000}, {"instrument": "QQQ", "mid_signal": -1197019, "gamma_signal": 367129, "vega_signal": -1436600, "option_type": "P", "stock_price": 610.25, "utc_time": 1773153720000}, {"instrument": "QQQ", "mid_signal": -4885166, "gamma_signal": -1010183, "vega_signal": 10182311, "option_type": "C", "stock_price": 610.21, "utc_time": 1773153725000}, {"instrument": "QQQ", "mid_signal": -3639422, "gamma_signal": 508025, "vega_signal": 882324, "option_type": "P", "stock_price": 610.21, "utc_time": 1773153725000}, {"instrument": "QQQ", "mid_signal": -4617871, "gamma_signal": -681104, "vega_signal": -15386, "option_type": "C", "stock_price": 610.22, "utc_time": 1773153730000}, {"instrument": "QQQ", "mid_signal": 10295726, "gamma_signal": -2721732, "vega_signal": -3021780, "option_type": "P", "stock_price": 610.22, "utc_time": 1773153730000}, {"instrument": "QQQ", "mid_signal": -3570927, "gamma_signal": -633157, "vega_signal": 172799, "option_type": "C", "stock_price": 610.24, "utc_time": 1773153735000}, {"instrument": "QQQ", "mid_signal": -8548017, "gamma_signal": 2302575, "vega_signal": 1738595, "option_type": "P", "stock_price": 610.24, "utc_time": 1773153735000}, {"instrument": "QQQ", "mid_signal": 7928784, "gamma_signal": 849686, "vega_signal": 8093142, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153740000}, {"instrument": "QQQ", "mid_signal": 11956191, "gamma_signal": -1643907, "vega_signal": -1258613, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153740000}, {"instrument": "QQQ", "mid_signal": 3597041, "gamma_signal": 301004, "vega_signal": 1798214, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153745000}, {"instrument": "QQQ", "mid_signal": -484374, "gamma_signal": 71928, "vega_signal": -601118, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153745000}, {"instrument": "QQQ", "mid_signal": -2647701, "gamma_signal": -989030, "vega_signal": 120574, "option_type": "C", "stock_price": 610.2, "utc_time": 1773153750000}, {"instrument": "QQQ", "mid_signal": -852726, "gamma_signal": 61439, "vega_signal": 293154, "option_type": "P", "stock_price": 610.2, "utc_time": 1773153750000}, {"instrument": "QQQ", "mid_signal": -10405353, "gamma_signal": -2358866, "vega_signal": -1770756, "option_type": "C", "stock_price": 610.19, "utc_time": 1773153755000}, {"instrument": "QQQ", "mid_signal": 7986900, "gamma_signal": -709561, "vega_signal": -3886829, "option_type": "P", "stock_price": 610.19, "utc_time": 1773153755000}, {"instrument": "QQQ", "mid_signal": -35581119, "gamma_signal": -7225571, "vega_signal": -6369387, "option_type": "C", "stock_price": 610.23, "utc_time": 1773153760000}, {"instrument": "QQQ", "mid_signal": 5051085, "gamma_signal": -789583, "vega_signal": -1412410, "option_type": "P", "stock_price": 610.23, "utc_time": 1773153760000}, {"instrument": "QQQ", "mid_signal": 12898023, "gamma_signal": 1562968, "vega_signal": 4389674, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153765000}, {"instrument": "QQQ", "mid_signal": 13535654, "gamma_signal": -1724496, "vega_signal": -4413744, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153765000}, {"instrument": "QQQ", "mid_signal": 25261347, "gamma_signal": 5727729, "vega_signal": 10023287, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153770000}, {"instrument": "QQQ", "mid_signal": 2924606, "gamma_signal": -227260, "vega_signal": -8791057, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153770000}, {"instrument": "QQQ", "mid_signal": 11588281, "gamma_signal": 1133504, "vega_signal": 3978136, "option_type": "C", "stock_price": 610.52, "utc_time": 1773153775000}, {"instrument": "QQQ", "mid_signal": 4403348, "gamma_signal": -714285, "vega_signal": -1305165, "option_type": "P", "stock_price": 610.52, "utc_time": 1773153775000}, {"instrument": "QQQ", "mid_signal": 280029, "gamma_signal": -463079, "vega_signal": 385215, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153780000}, {"instrument": "QQQ", "mid_signal": -922558, "gamma_signal": 171336, "vega_signal": 54729, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153780000}, {"instrument": "QQQ", "mid_signal": 11928995, "gamma_signal": 2251649, "vega_signal": 964176, "option_type": "C", "stock_price": 610.46, "utc_time": 1773153785000}, {"instrument": "QQQ", "mid_signal": 2160561, "gamma_signal": -142537, "vega_signal": -2005631, "option_type": "P", "stock_price": 610.46, "utc_time": 1773153785000}, {"instrument": "QQQ", "mid_signal": -25460591, "gamma_signal": -4619585, "vega_signal": -3693217, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153790000}, {"instrument": "QQQ", "mid_signal": -1301760, "gamma_signal": 36486, "vega_signal": 333300, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153790000}, {"instrument": "QQQ", "mid_signal": 64539, "gamma_signal": 4019, "vega_signal": 617165, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153795000}, {"instrument": "QQQ", "mid_signal": -2228523, "gamma_signal": 627966, "vega_signal": 608929, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153795000}, {"instrument": "QQQ", "mid_signal": 28226353, "gamma_signal": 4062227, "vega_signal": 5746022, "option_type": "C", "stock_price": 610.67, "utc_time": 1773153800000}, {"instrument": "QQQ", "mid_signal": 10036844, "gamma_signal": -1557129, "vega_signal": -3916140, "option_type": "P", "stock_price": 610.67, "utc_time": 1773153800000}, {"instrument": "QQQ", "mid_signal": -4092414, "gamma_signal": -421624, "vega_signal": -711748, "option_type": "C", "stock_price": 610.76, "utc_time": 1773153805000}, {"instrument": "QQQ", "mid_signal": -1811067, "gamma_signal": 185513, "vega_signal": 1272538, "option_type": "P", "stock_price": 610.76, "utc_time": 1773153805000}, {"instrument": "QQQ", "mid_signal": -4568793, "gamma_signal": -848747, "vega_signal": 2161143, "option_type": "C", "stock_price": 610.71, "utc_time": 1773153810000}, {"instrument": "QQQ", "mid_signal": 1807487, "gamma_signal": -613248, "vega_signal": -977710, "option_type": "P", "stock_price": 610.71, "utc_time": 1773153810000}, {"instrument": "QQQ", "mid_signal": -1710425, "gamma_signal": -388290, "vega_signal": -1000274, "option_type": "C", "stock_price": 610.58, "utc_time": 1773153815000}, {"instrument": "QQQ", "mid_signal": -2571541, "gamma_signal": 588862, "vega_signal": 966597, "option_type": "P", "stock_price": 610.58, "utc_time": 1773153815000}, {"instrument": "QQQ", "mid_signal": -7299112, "gamma_signal": -1143917, "vega_signal": -84685, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153820000}, {"instrument": "QQQ", "mid_signal": -465436, "gamma_signal": 115975, "vega_signal": -185603, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153820000}, {"instrument": "QQQ", "mid_signal": -22020246, "gamma_signal": -4800967, "vega_signal": -3991313, "option_type": "C", "stock_price": 610.56, "utc_time": 1773153825000}, {"instrument": "QQQ", "mid_signal": 2761300, "gamma_signal": -651302, "vega_signal": -32849, "option_type": "P", "stock_price": 610.56, "utc_time": 1773153825000}, {"instrument": "QQQ", "mid_signal": -3620244, "gamma_signal": -250381, "vega_signal": -70446, "option_type": "C", "stock_price": 610.57, "utc_time": 1773153830000}, {"instrument": "QQQ", "mid_signal": -635779, "gamma_signal": 57872, "vega_signal": -305027, "option_type": "P", "stock_price": 610.57, "utc_time": 1773153830000}, {"instrument": "QQQ", "mid_signal": 3049268, "gamma_signal": 583395, "vega_signal": 405285, "option_type": "C", "stock_price": 610.61, "utc_time": 1773153835000}, {"instrument": "QQQ", "mid_signal": -43955, "gamma_signal": 127922, "vega_signal": -419924, "option_type": "P", "stock_price": 610.61, "utc_time": 1773153835000}, {"instrument": "QQQ", "mid_signal": -5323082, "gamma_signal": -1510223, "vega_signal": -1524080, "option_type": "C", "stock_price": 610.54, "utc_time": 1773153840000}, {"instrument": "QQQ", "mid_signal": -1677159, "gamma_signal": 488462, "vega_signal": -260010, "option_type": "P", "stock_price": 610.54, "utc_time": 1773153840000}, {"instrument": "QQQ", "mid_signal": -11589792, "gamma_signal": -1763312, "vega_signal": 448270, "option_type": "C", "stock_price": 610.5, "utc_time": 1773153845000}, {"instrument": "QQQ", "mid_signal": -5391478, "gamma_signal": 959744, "vega_signal": -1517747, "option_type": "P", "stock_price": 610.5, "utc_time": 1773153845000}, {"instrument": "QQQ", "mid_signal": -9694099, "gamma_signal": -1652330, "vega_signal": -1795501, "option_type": "C", "stock_price": 610.55, "utc_time": 1773153850000}, {"instrument": "QQQ", "mid_signal": -2813683, "gamma_signal": 767455, "vega_signal": -1287005, "option_type": "P", "stock_price": 610.55, "utc_time": 1773153850000}, {"instrument": "QQQ", "mid_signal": -2763821, "gamma_signal": -1834921, "vega_signal": -998957, "option_type": "C", "stock_price": 610.62, "utc_time": 1773153855000}, {"instrument": "QQQ", "mid_signal": -1678223, "gamma_signal": 244022, "vega_signal": 1748516, "option_type": "P", "stock_price": 610.62, "utc_time": 1773153855000}, {"instrument": "QQQ", "mid_signal": -7844399, "gamma_signal": -1335027, "vega_signal": 118886, "option_type": "C", "stock_price": 610.53, "utc_time": 1773153860000}, {"instrument": "QQQ", "mid_signal": -2914988, "gamma_signal": 521883, "vega_signal": 291576, "option_type": "P", "stock_price": 610.53, "utc_time": 1773153860000}, {"instrument": "QQQ", "mid_signal": -1155204, "gamma_signal": -286794, "vega_signal": 40805, "option_type": "C", "stock_price": 610.49, "utc_time": 1773153865000}, {"instrument": "QQQ", "mid_signal": 704293, "gamma_signal": 126946, "vega_signal": -1478718, "option_type": "P", "stock_price": 610.49, "utc_time": 1773153865000}, {"instrument": "QQQ", "mid_signal": -2555858, "gamma_signal": -241133, "vega_signal": -877045, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153870000}, {"instrument": "QQQ", "mid_signal": -1413391, "gamma_signal": 441118, "vega_signal": -500995, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153870000}, {"instrument": "QQQ", "mid_signal": 6042335, "gamma_signal": 863977, "vega_signal": 3066311, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153875000}, {"instrument": "QQQ", "mid_signal": -4128115, "gamma_signal": 484050, "vega_signal": 1466974, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153875000}, {"instrument": "QQQ", "mid_signal": 2546778, "gamma_signal": 217240, "vega_signal": 557106, "option_type": "C", "stock_price": 610.41, "utc_time": 1773153880000}, {"instrument": "QQQ", "mid_signal": 3083888, "gamma_signal": -742127, "vega_signal": -389562, "option_type": "P", "stock_price": 610.41, "utc_time": 1773153880000}, {"instrument": "QQQ", "mid_signal": 1124690, "gamma_signal": 32690, "vega_signal": 315725, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153885000}, {"instrument": "QQQ", "mid_signal": -1533703, "gamma_signal": -88709, "vega_signal": 1097837, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153885000}, {"instrument": "QQQ", "mid_signal": 3253026, "gamma_signal": 93253, "vega_signal": -533021, "option_type": "C", "stock_price": 610.45, "utc_time": 1773153890000}, {"instrument": "QQQ", "mid_signal": -43075, "gamma_signal": 3811, "vega_signal": -344884, "option_type": "P", "stock_price": 610.45, "utc_time": 1773153890000}, {"instrument": "QQQ", "mid_signal": -4581474, "gamma_signal": -607743, "vega_signal": -1470536, "option_type": "C", "stock_price": 610.5, "utc_time": 1773153895000}, {"instrument": "QQQ", "mid_signal": -2334913, "gamma_signal": 301674, "vega_signal": 1086832, "option_type": "P", "stock_price": 610.5, "utc_time": 1773153895000}, {"instrument": "QQQ", "mid_signal": 15940031, "gamma_signal": 2400726, "vega_signal": 2948498, "option_type": "C", "stock_price": 610.58, "utc_time": 1773153900000}, {"instrument": "QQQ", "mid_signal": -2097845, "gamma_signal": 1115071, "vega_signal": -848577, "option_type": "P", "stock_price": 610.58, "utc_time": 1773153900000}, {"instrument": "QQQ", "mid_signal": -10294843, "gamma_signal": -1691166, "vega_signal": -1034684, "option_type": "C", "stock_price": 610.43, "utc_time": 1773153905000}, {"instrument": "QQQ", "mid_signal": -7019913, "gamma_signal": 746897, "vega_signal": 3742208, "option_type": "P", "stock_price": 610.43, "utc_time": 1773153905000}, {"instrument": "QQQ", "mid_signal": 1700946, "gamma_signal": 567978, "vega_signal": -100917, "option_type": "C", "stock_price": 610.57, "utc_time": 1773153910000}, {"instrument": "QQQ", "mid_signal": 2174583, "gamma_signal": -1070852, "vega_signal": -502496, "option_type": "P", "stock_price": 610.57, "utc_time": 1773153910000}, {"instrument": "QQQ", "mid_signal": 1856462, "gamma_signal": 445820, "vega_signal": 1711331, "option_type": "C", "stock_price": 610.64, "utc_time": 1773153915000}, {"instrument": "QQQ", "mid_signal": 1684909, "gamma_signal": -525250, "vega_signal": -838848, "option_type": "P", "stock_price": 610.64, "utc_time": 1773153915000}, {"instrument": "QQQ", "mid_signal": 11336549, "gamma_signal": 1705567, "vega_signal": 3314924, "option_type": "C", "stock_price": 610.74, "utc_time": 1773153920000}, {"instrument": "QQQ", "mid_signal": 8501141, "gamma_signal": -1208547, "vega_signal": -7013767, "option_type": "P", "stock_price": 610.74, "utc_time": 1773153920000}, {"instrument": "QQQ", "mid_signal": 7250981, "gamma_signal": 1022166, "vega_signal": 2261133, "option_type": "C", "stock_price": 610.76, "utc_time": 1773153925000}, {"instrument": "QQQ", "mid_signal": 3440833, "gamma_signal": -292213, "vega_signal": -2216379, "option_type": "P", "stock_price": 610.76, "utc_time": 1773153925000}, {"instrument": "QQQ", "mid_signal": -7221183, "gamma_signal": -1178169, "vega_signal": -1234721, "option_type": "C", "stock_price": 610.49, "utc_time": 1773153930000}, {"instrument": "QQQ", "mid_signal": 1429219, "gamma_signal": -183041, "vega_signal": 298671, "option_type": "P", "stock_price": 610.49, "utc_time": 1773153930000}, {"instrument": "QQQ", "mid_signal": -13362323, "gamma_signal": -2367844, "vega_signal": -3626611, "option_type": "C", "stock_price": 610.2, "utc_time": 1773153935000}, {"instrument": "QQQ", "mid_signal": 5128076, "gamma_signal": -745297, "vega_signal": -5334753, "option_type": "P", "stock_price": 610.2, "utc_time": 1773153935000}, {"instrument": "QQQ", "mid_signal": -437647, "gamma_signal": -113419, "vega_signal": -726636, "option_type": "C", "stock_price": 610.25, "utc_time": 1773153940000}, {"instrument": "QQQ", "mid_signal": -7554142, "gamma_signal": -489782, "vega_signal": 5987745, "option_type": "P", "stock_price": 610.25, "utc_time": 1773153940000}, {"instrument": "QQQ", "mid_signal": 1133093, "gamma_signal": 109588, "vega_signal": 3104864, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153945000}, {"instrument": "QQQ", "mid_signal": 4078728, "gamma_signal": -401845, "vega_signal": -425327, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153945000}, {"instrument": "QQQ", "mid_signal": -1517318, "gamma_signal": -71701, "vega_signal": -2985486, "option_type": "C", "stock_price": 610.16, "utc_time": 1773153950000}, {"instrument": "QQQ", "mid_signal": -1143158, "gamma_signal": 155374, "vega_signal": 1329454, "option_type": "P", "stock_price": 610.16, "utc_time": 1773153950000}, {"instrument": "QQQ", "mid_signal": 12083018, "gamma_signal": 734433, "vega_signal": 662842, "option_type": "C", "stock_price": 610.3, "utc_time": 1773153955000}, {"instrument": "QQQ", "mid_signal": 2887635, "gamma_signal": -440419, "vega_signal": 243568, "option_type": "P", "stock_price": 610.3, "utc_time": 1773153955000}, {"instrument": "QQQ", "mid_signal": -3816950, "gamma_signal": -699200, "vega_signal": 748608, "option_type": "C", "stock_price": 610.28, "utc_time": 1773153960000}, {"instrument": "QQQ", "mid_signal": -13486680, "gamma_signal": 1668915, "vega_signal": 20856561, "option_type": "P", "stock_price": 610.28, "utc_time": 1773153960000}, {"instrument": "QQQ", "mid_signal": -5659800, "gamma_signal": -1444465, "vega_signal": -1067843, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153965000}, {"instrument": "QQQ", "mid_signal": -14942957, "gamma_signal": 1104186, "vega_signal": 39697286, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153965000}, {"instrument": "QQQ", "mid_signal": 72648, "gamma_signal": -24514, "vega_signal": 29196, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153970000}, {"instrument": "QQQ", "mid_signal": 4624403, "gamma_signal": -99856, "vega_signal": -13048671, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153970000}, {"instrument": "QQQ", "mid_signal": 7667882, "gamma_signal": 2390329, "vega_signal": -157400, "option_type": "C", "stock_price": 610.21, "utc_time": 1773153975000}, {"instrument": "QQQ", "mid_signal": -5928927, "gamma_signal": 733504, "vega_signal": 1533549, "option_type": "P", "stock_price": 610.21, "utc_time": 1773153975000}, {"instrument": "QQQ", "mid_signal": 1573412, "gamma_signal": 47394, "vega_signal": 737254, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153980000}, {"instrument": "QQQ", "mid_signal": 9440816, "gamma_signal": -1672176, "vega_signal": -4838531, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153980000}, {"instrument": "QQQ", "mid_signal": 4762573, "gamma_signal": 654949, "vega_signal": 85568, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153985000}, {"instrument": "QQQ", "mid_signal": -1629803, "gamma_signal": 329883, "vega_signal": 342017, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153985000}, {"instrument": "QQQ", "mid_signal": 752605, "gamma_signal": 142739, "vega_signal": -448362, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153990000}, {"instrument": "QQQ", "mid_signal": -1302201, "gamma_signal": 153369, "vega_signal": -988908, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153990000}, {"instrument": "QQQ", "mid_signal": -635513, "gamma_signal": -79675, "vega_signal": 850542, "option_type": "C", "stock_price": 610.36, "utc_time": 1773153995000}, {"instrument": "QQQ", "mid_signal": -756673, "gamma_signal": 32267, "vega_signal": 1057611, "option_type": "P", "stock_price": 610.36, "utc_time": 1773153995000}, {"instrument": "QQQ", "mid_signal": -4994495, "gamma_signal": -809537, "vega_signal": -586466, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154000000}, {"instrument": "QQQ", "mid_signal": -1218767, "gamma_signal": -108411, "vega_signal": 2260430, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154000000}, {"instrument": "QQQ", "mid_signal": 121763, "gamma_signal": -78114, "vega_signal": -13947, "option_type": "C", "stock_price": 610.32, "utc_time": 1773154005000}, {"instrument": "QQQ", "mid_signal": -695134, "gamma_signal": 291572, "vega_signal": -569, "option_type": "P", "stock_price": 610.32, "utc_time": 1773154005000}, {"instrument": "QQQ", "mid_signal": -704837, "gamma_signal": -239837, "vega_signal": 37600, "option_type": "C", "stock_price": 610.25, "utc_time": 1773154010000}, {"instrument": "QQQ", "mid_signal": -13088949, "gamma_signal": 457438, "vega_signal": 48386147, "option_type": "P", "stock_price": 610.25, "utc_time": 1773154010000}, {"instrument": "QQQ", "mid_signal": -15824792, "gamma_signal": -1212059, "vega_signal": -3831519, "option_type": "C", "stock_price": 610.41, "utc_time": 1773154015000}, {"instrument": "QQQ", "mid_signal": -28937105, "gamma_signal": 3346894, "vega_signal": 77929044, "option_type": "P", "stock_price": 610.41, "utc_time": 1773154015000}, {"instrument": "QQQ", "mid_signal": -3499611, "gamma_signal": -849564, "vega_signal": -114227, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154020000}, {"instrument": "QQQ", "mid_signal": -2884729, "gamma_signal": 615723, "vega_signal": 3500004, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154020000}, {"instrument": "QQQ", "mid_signal": 10929877, "gamma_signal": 2020386, "vega_signal": 4899744, "option_type": "C", "stock_price": 610.52, "utc_time": 1773154025000}, {"instrument": "QQQ", "mid_signal": 6162113, "gamma_signal": -842268, "vega_signal": -4265738, "option_type": "P", "stock_price": 610.52, "utc_time": 1773154025000}, {"instrument": "QQQ", "mid_signal": 5481545, "gamma_signal": 996442, "vega_signal": 491777, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154030000}, {"instrument": "QQQ", "mid_signal": 1832405, "gamma_signal": -191694, "vega_signal": -2775967, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154030000}, {"instrument": "QQQ", "mid_signal": 426259, "gamma_signal": 75911, "vega_signal": -660439, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154035000}, {"instrument": "QQQ", "mid_signal": -1622991, "gamma_signal": 373603, "vega_signal": -2665824, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154035000}, {"instrument": "QQQ", "mid_signal": 3805117, "gamma_signal": 707567, "vega_signal": 1233501, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154040000}, {"instrument": "QQQ", "mid_signal": 894174, "gamma_signal": -4944, "vega_signal": -674893, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154040000}, {"instrument": "QQQ", "mid_signal": -6412413, "gamma_signal": -2863057, "vega_signal": -1724585, "option_type": "C", "stock_price": 610.43, "utc_time": 1773154045000}, {"instrument": "QQQ", "mid_signal": 6074638, "gamma_signal": -1093713, "vega_signal": -1371595, "option_type": "P", "stock_price": 610.43, "utc_time": 1773154045000}, {"instrument": "QQQ", "mid_signal": 1918111, "gamma_signal": 570295, "vega_signal": 236538, "option_type": "C", "stock_price": 610.3, "utc_time": 1773154050000}, {"instrument": "QQQ", "mid_signal": 295341, "gamma_signal": -111533, "vega_signal": 311488, "option_type": "P", "stock_price": 610.3, "utc_time": 1773154050000}, {"instrument": "QQQ", "mid_signal": -2168258, "gamma_signal": -438082, "vega_signal": -288011, "option_type": "C", "stock_price": 610.27, "utc_time": 1773154055000}, {"instrument": "QQQ", "mid_signal": -1709282, "gamma_signal": 374740, "vega_signal": 1822515, "option_type": "P", "stock_price": 610.27, "utc_time": 1773154055000}, {"instrument": "QQQ", "mid_signal": -4541420, "gamma_signal": -870188, "vega_signal": -565253, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154060000}, {"instrument": "QQQ", "mid_signal": -7332592, "gamma_signal": 866818, "vega_signal": 4201986, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154060000}, {"instrument": "QQQ", "mid_signal": -947711, "gamma_signal": 127525, "vega_signal": -428989, "option_type": "C", "stock_price": 610.1, "utc_time": 1773154065000}, {"instrument": "QQQ", "mid_signal": -3926628, "gamma_signal": 425366, "vega_signal": 4852574, "option_type": "P", "stock_price": 610.1, "utc_time": 1773154065000}, {"instrument": "QQQ", "mid_signal": -2975837, "gamma_signal": -40713, "vega_signal": -2773617, "option_type": "C", "stock_price": 610.12, "utc_time": 1773154070000}, {"instrument": "QQQ", "mid_signal": -13261573, "gamma_signal": 3134392, "vega_signal": 2401721, "option_type": "P", "stock_price": 610.12, "utc_time": 1773154070000}, {"instrument": "QQQ", "mid_signal": -238340, "gamma_signal": 94014, "vega_signal": 272530, "option_type": "C", "stock_price": 610.06, "utc_time": 1773154075000}, {"instrument": "QQQ", "mid_signal": -9504660, "gamma_signal": 1572892, "vega_signal": 1670224, "option_type": "P", "stock_price": 610.06, "utc_time": 1773154075000}, {"instrument": "QQQ", "mid_signal": 2494726, "gamma_signal": -40459, "vega_signal": 2320107, "option_type": "C", "stock_price": 610.23, "utc_time": 1773154080000}, {"instrument": "QQQ", "mid_signal": 3935274, "gamma_signal": -819754, "vega_signal": -104410, "option_type": "P", "stock_price": 610.23, "utc_time": 1773154080000}, {"instrument": "QQQ", "mid_signal": -2964711, "gamma_signal": -347476, "vega_signal": -1583522, "option_type": "C", "stock_price": 610.13, "utc_time": 1773154085000}, {"instrument": "QQQ", "mid_signal": -3603342, "gamma_signal": 356587, "vega_signal": 2539070, "option_type": "P", "stock_price": 610.13, "utc_time": 1773154085000}, {"instrument": "QQQ", "mid_signal": 512223, "gamma_signal": -108339, "vega_signal": 13243, "option_type": "C", "stock_price": 610.22, "utc_time": 1773154090000}, {"instrument": "QQQ", "mid_signal": 3197746, "gamma_signal": -624864, "vega_signal": -597810, "option_type": "P", "stock_price": 610.22, "utc_time": 1773154090000}, {"instrument": "QQQ", "mid_signal": -794721, "gamma_signal": -143516, "vega_signal": -195924, "option_type": "C", "stock_price": 610.2, "utc_time": 1773154095000}, {"instrument": "QQQ", "mid_signal": -4180446, "gamma_signal": 617265, "vega_signal": 955725, "option_type": "P", "stock_price": 610.2, "utc_time": 1773154095000}, {"instrument": "QQQ", "mid_signal": 881927, "gamma_signal": 300317, "vega_signal": 155211, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154100000}, {"instrument": "QQQ", "mid_signal": 555026, "gamma_signal": -288405, "vega_signal": 397419, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154100000}, {"instrument": "QQQ", "mid_signal": -4097829, "gamma_signal": -579983, "vega_signal": -993671, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154105000}, {"instrument": "QQQ", "mid_signal": -360596, "gamma_signal": -122098, "vega_signal": 280237, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154105000}, {"instrument": "QQQ", "mid_signal": 2713835, "gamma_signal": 642586, "vega_signal": 948787, "option_type": "C", "stock_price": 610.23, "utc_time": 1773154110000}, {"instrument": "QQQ", "mid_signal": 4920280, "gamma_signal": -1011779, "vega_signal": 590739, "option_type": "P", "stock_price": 610.23, "utc_time": 1773154110000}, {"instrument": "QQQ", "mid_signal": 7854891, "gamma_signal": 907999, "vega_signal": 2319045, "option_type": "C", "stock_price": 610.3, "utc_time": 1773154115000}, {"instrument": "QQQ", "mid_signal": -1561745, "gamma_signal": -37449, "vega_signal": 2938948, "option_type": "P", "stock_price": 610.3, "utc_time": 1773154115000}, {"instrument": "QQQ", "mid_signal": -223311, "gamma_signal": 168790, "vega_signal": 484622, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154120000}, {"instrument": "QQQ", "mid_signal": 749228, "gamma_signal": -310265, "vega_signal": -317607, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154120000}, {"instrument": "QQQ", "mid_signal": 23658270, "gamma_signal": 3319971, "vega_signal": 10623249, "option_type": "C", "stock_price": 610.57, "utc_time": 1773154125000}, {"instrument": "QQQ", "mid_signal": 12373467, "gamma_signal": -1719630, "vega_signal": -9023070, "option_type": "P", "stock_price": 610.57, "utc_time": 1773154125000}, {"instrument": "QQQ", "mid_signal": 154989, "gamma_signal": 298049, "vega_signal": -1083269, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154130000}, {"instrument": "QQQ", "mid_signal": 9458478, "gamma_signal": -1586080, "vega_signal": -824717, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154130000}, {"instrument": "QQQ", "mid_signal": -488758, "gamma_signal": -114219, "vega_signal": 162444, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154135000}, {"instrument": "QQQ", "mid_signal": 741987, "gamma_signal": -87391, "vega_signal": -79348, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154135000}, {"instrument": "QQQ", "mid_signal": -2900511, "gamma_signal": -433917, "vega_signal": -211541, "option_type": "C", "stock_price": 610.54, "utc_time": 1773154140000}, {"instrument": "QQQ", "mid_signal": 747858, "gamma_signal": -350718, "vega_signal": 368382, "option_type": "P", "stock_price": 610.54, "utc_time": 1773154140000}, {"instrument": "QQQ", "mid_signal": -2529426, "gamma_signal": 17904, "vega_signal": -8566, "option_type": "C", "stock_price": 610.6, "utc_time": 1773154145000}, {"instrument": "QQQ", "mid_signal": 2189382, "gamma_signal": -414668, "vega_signal": -1101645, "option_type": "P", "stock_price": 610.62, "utc_time": 1773154145000}, {"instrument": "QQQ", "mid_signal": 4471971, "gamma_signal": 767540, "vega_signal": 869948, "option_type": "C", "stock_price": 610.58, "utc_time": 1773154150000}, {"instrument": "QQQ", "mid_signal": -477495, "gamma_signal": 47664, "vega_signal": 36510, "option_type": "P", "stock_price": 610.58, "utc_time": 1773154150000}, {"instrument": "QQQ", "mid_signal": -2367297, "gamma_signal": -342067, "vega_signal": -174001, "option_type": "C", "stock_price": 610.57, "utc_time": 1773154155000}, {"instrument": "QQQ", "mid_signal": -7639999, "gamma_signal": 215262, "vega_signal": 2115146, "option_type": "P", "stock_price": 610.57, "utc_time": 1773154155000}, {"instrument": "QQQ", "mid_signal": 6056646, "gamma_signal": 674496, "vega_signal": 2004373, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154160000}, {"instrument": "QQQ", "mid_signal": 13901119, "gamma_signal": -2341804, "vega_signal": -4569203, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154160000}, {"instrument": "QQQ", "mid_signal": 226114, "gamma_signal": 69814, "vega_signal": 2085894, "option_type": "C", "stock_price": 610.74, "utc_time": 1773154165000}, {"instrument": "QQQ", "mid_signal": 1201087, "gamma_signal": -597824, "vega_signal": 1987946, "option_type": "P", "stock_price": 610.74, "utc_time": 1773154165000}, {"instrument": "QQQ", "mid_signal": 1718711, "gamma_signal": 379063, "vega_signal": 274158, "option_type": "C", "stock_price": 610.63, "utc_time": 1773154170000}, {"instrument": "QQQ", "mid_signal": -2540861, "gamma_signal": 334742, "vega_signal": 1710373, "option_type": "P", "stock_price": 610.63, "utc_time": 1773154170000}, {"instrument": "QQQ", "mid_signal": -27143466, "gamma_signal": -6262246, "vega_signal": -3508054, "option_type": "C", "stock_price": 610.47, "utc_time": 1773154175000}, {"instrument": "QQQ", "mid_signal": -3512381, "gamma_signal": 553681, "vega_signal": 1045430, "option_type": "P", "stock_price": 610.47, "utc_time": 1773154175000}, {"instrument": "QQQ", "mid_signal": 1275783, "gamma_signal": 271448, "vega_signal": 652, "option_type": "C", "stock_price": 610.54, "utc_time": 1773154180000}, {"instrument": "QQQ", "mid_signal": -4721851, "gamma_signal": 282751, "vega_signal": 4929362, "option_type": "P", "stock_price": 610.56, "utc_time": 1773154180000}, {"instrument": "QQQ", "mid_signal": -468928, "gamma_signal": -168560, "vega_signal": -63476, "option_type": "C", "stock_price": 610.56, "utc_time": 1773154185000}, {"instrument": "QQQ", "mid_signal": -2180416, "gamma_signal": 445424, "vega_signal": 103918, "option_type": "P", "stock_price": 610.56, "utc_time": 1773154185000}, {"instrument": "QQQ", "mid_signal": -874121, "gamma_signal": -387561, "vega_signal": 320354, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154190000}, {"instrument": "QQQ", "mid_signal": -3183068, "gamma_signal": 919292, "vega_signal": 631181, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154190000}, {"instrument": "QQQ", "mid_signal": 964152, "gamma_signal": 87332, "vega_signal": 346109, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154195000}, {"instrument": "QQQ", "mid_signal": 12441361, "gamma_signal": -2151010, "vega_signal": -1874904, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154195000}, {"instrument": "QQQ", "mid_signal": -1845767, "gamma_signal": -612869, "vega_signal": 1096120, "option_type": "C", "stock_price": 610.85, "utc_time": 1773154200000}, {"instrument": "QQQ", "mid_signal": 7061947, "gamma_signal": -511923, "vega_signal": -3879625, "option_type": "P", "stock_price": 610.85, "utc_time": 1773154200000}, {"instrument": "QQQ", "mid_signal": 5271767, "gamma_signal": -116308, "vega_signal": -489467, "option_type": "C", "stock_price": 610.81, "utc_time": 1773154205000}, {"instrument": "QQQ", "mid_signal": -2394027, "gamma_signal": 467000, "vega_signal": -110717, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154205000}, {"instrument": "QQQ", "mid_signal": -19360332, "gamma_signal": -2576400, "vega_signal": -2006684, "option_type": "C", "stock_price": 610.81, "utc_time": 1773154210000}, {"instrument": "QQQ", "mid_signal": -1447810, "gamma_signal": 277900, "vega_signal": 1530879, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154210000}, {"instrument": "QQQ", "mid_signal": -3577577, "gamma_signal": -789410, "vega_signal": 170635, "option_type": "C", "stock_price": 610.87, "utc_time": 1773154215000}, {"instrument": "QQQ", "mid_signal": 10135217, "gamma_signal": -2082206, "vega_signal": -14846, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154215000}, {"instrument": "QQQ", "mid_signal": 6057981, "gamma_signal": 980479, "vega_signal": 2594056, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154220000}, {"instrument": "QQQ", "mid_signal": 3487629, "gamma_signal": -160698, "vega_signal": -1249141, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154220000}, {"instrument": "QQQ", "mid_signal": 821052, "gamma_signal": 105470, "vega_signal": 80310, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154225000}, {"instrument": "QQQ", "mid_signal": 3258762, "gamma_signal": -442054, "vega_signal": -986474, "option_type": "P", "stock_price": 610.78, "utc_time": 1773154225000}, {"instrument": "QQQ", "mid_signal": 7010120, "gamma_signal": 1155791, "vega_signal": 997038, "option_type": "C", "stock_price": 610.9, "utc_time": 1773154230000}, {"instrument": "QQQ", "mid_signal": -4086745, "gamma_signal": 938374, "vega_signal": 1791109, "option_type": "P", "stock_price": 610.9, "utc_time": 1773154230000}, {"instrument": "QQQ", "mid_signal": 3208763, "gamma_signal": 829453, "vega_signal": 1911152, "option_type": "C", "stock_price": 610.87, "utc_time": 1773154235000}, {"instrument": "QQQ", "mid_signal": -587808, "gamma_signal": 6818, "vega_signal": 89847, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154235000}, {"instrument": "QQQ", "mid_signal": -8436969, "gamma_signal": -1939915, "vega_signal": -1293638, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154240000}, {"instrument": "QQQ", "mid_signal": -6889481, "gamma_signal": 1064056, "vega_signal": 2103744, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154240000}, {"instrument": "QQQ", "mid_signal": 1783046, "gamma_signal": 391596, "vega_signal": -164626, "option_type": "C", "stock_price": 610.73, "utc_time": 1773154245000}, {"instrument": "QQQ", "mid_signal": -3074880, "gamma_signal": 413601, "vega_signal": 3420094, "option_type": "P", "stock_price": 610.73, "utc_time": 1773154245000}, {"instrument": "QQQ", "mid_signal": -960060, "gamma_signal": -130103, "vega_signal": -283844, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154250000}, {"instrument": "QQQ", "mid_signal": -1499940, "gamma_signal": 386002, "vega_signal": -1434108, "option_type": "P", "stock_price": 610.76, "utc_time": 1773154250000}, {"instrument": "QQQ", "mid_signal": -615706, "gamma_signal": -125548, "vega_signal": 277114, "option_type": "C", "stock_price": 610.76, "utc_time": 1773154255000}, {"instrument": "QQQ", "mid_signal": -2048612, "gamma_signal": 333536, "vega_signal": 236020, "option_type": "P", "stock_price": 610.76, "utc_time": 1773154255000}, {"instrument": "QQQ", "mid_signal": -395465, "gamma_signal": -475498, "vega_signal": 694839, "option_type": "C", "stock_price": 610.74, "utc_time": 1773154260000}, {"instrument": "QQQ", "mid_signal": -1649021, "gamma_signal": 282438, "vega_signal": 255924, "option_type": "P", "stock_price": 610.74, "utc_time": 1773154260000}, {"instrument": "QQQ", "mid_signal": -2548005, "gamma_signal": -417944, "vega_signal": -463715, "option_type": "C", "stock_price": 610.66, "utc_time": 1773154265000}, {"instrument": "QQQ", "mid_signal": -3230578, "gamma_signal": 378383, "vega_signal": 1459216, "option_type": "P", "stock_price": 610.66, "utc_time": 1773154265000}, {"instrument": "QQQ", "mid_signal": 5049469, "gamma_signal": 969776, "vega_signal": 565411, "option_type": "C", "stock_price": 610.72, "utc_time": 1773154270000}, {"instrument": "QQQ", "mid_signal": -6665699, "gamma_signal": 419957, "vega_signal": 4068000, "option_type": "P", "stock_price": 610.72, "utc_time": 1773154270000}, {"instrument": "QQQ", "mid_signal": 1085857, "gamma_signal": 124089, "vega_signal": 609152, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154275000}, {"instrument": "QQQ", "mid_signal": 1822355, "gamma_signal": -247505, "vega_signal": -1825983, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154275000}, {"instrument": "QQQ", "mid_signal": -986913, "gamma_signal": -373416, "vega_signal": 1031010, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154280000}, {"instrument": "QQQ", "mid_signal": -7874273, "gamma_signal": 933067, "vega_signal": -160600, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154280000}, {"instrument": "QQQ", "mid_signal": -1395641, "gamma_signal": -25093, "vega_signal": 1154088, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154285000}, {"instrument": "QQQ", "mid_signal": -1541011, "gamma_signal": 205780, "vega_signal": 1171878, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154285000}, {"instrument": "QQQ", "mid_signal": 2509534, "gamma_signal": 514342, "vega_signal": 341002, "option_type": "C", "stock_price": 610.91, "utc_time": 1773154290000}, {"instrument": "QQQ", "mid_signal": -737298, "gamma_signal": 17778, "vega_signal": 1931840, "option_type": "P", "stock_price": 610.91, "utc_time": 1773154290000}, {"instrument": "QQQ", "mid_signal": 2381250, "gamma_signal": 627688, "vega_signal": 490670, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154295000}, {"instrument": "QQQ", "mid_signal": 2657230, "gamma_signal": -549053, "vega_signal": 814973, "option_type": "P", "stock_price": 610.84, "utc_time": 1773154295000}, {"instrument": "QQQ", "mid_signal": 4672006, "gamma_signal": 1094529, "vega_signal": 872120, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154300000}, {"instrument": "QQQ", "mid_signal": 2907906, "gamma_signal": -743452, "vega_signal": -142982, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154300000}, {"instrument": "QQQ", "mid_signal": -3972200, "gamma_signal": -650151, "vega_signal": -1301373, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154305000}, {"instrument": "QQQ", "mid_signal": 5298760, "gamma_signal": -1038911, "vega_signal": -1027547, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154305000}, {"instrument": "QQQ", "mid_signal": 28981601, "gamma_signal": 8177786, "vega_signal": 5322033, "option_type": "C", "stock_price": 610.92, "utc_time": 1773154310000}, {"instrument": "QQQ", "mid_signal": -9858442, "gamma_signal": 1488442, "vega_signal": 1440161, "option_type": "P", "stock_price": 610.92, "utc_time": 1773154310000}, {"instrument": "QQQ", "mid_signal": -12715963, "gamma_signal": -2111626, "vega_signal": -1965636, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154315000}, {"instrument": "QQQ", "mid_signal": -3823107, "gamma_signal": 831967, "vega_signal": 1991054, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154315000}, {"instrument": "QQQ", "mid_signal": 2900130, "gamma_signal": 2172078, "vega_signal": 822272, "option_type": "C", "stock_price": 610.82, "utc_time": 1773154320000}, {"instrument": "QQQ", "mid_signal": -659534, "gamma_signal": 198677, "vega_signal": 1179257, "option_type": "P", "stock_price": 610.82, "utc_time": 1773154320000}, {"instrument": "QQQ", "mid_signal": -672354, "gamma_signal": -352394, "vega_signal": 214606, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154325000}, {"instrument": "QQQ", "mid_signal": 1128828, "gamma_signal": 302956, "vega_signal": -135282, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154325000}, {"instrument": "QQQ", "mid_signal": 156529, "gamma_signal": -102288, "vega_signal": -291674, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154330000}, {"instrument": "QQQ", "mid_signal": 688642, "gamma_signal": -176582, "vega_signal": 825446, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154330000}, {"instrument": "QQQ", "mid_signal": -4981138, "gamma_signal": -828573, "vega_signal": -1784354, "option_type": "C", "stock_price": 610.9, "utc_time": 1773154335000}, {"instrument": "QQQ", "mid_signal": 2586058, "gamma_signal": -426806, "vega_signal": 700516, "option_type": "P", "stock_price": 610.9, "utc_time": 1773154335000}, {"instrument": "QQQ", "mid_signal": -1145117, "gamma_signal": -307788, "vega_signal": -136639, "option_type": "C", "stock_price": 610.91, "utc_time": 1773154340000}, {"instrument": "QQQ", "mid_signal": 78413, "gamma_signal": 179270, "vega_signal": -466354, "option_type": "P", "stock_price": 610.91, "utc_time": 1773154340000}, {"instrument": "QQQ", "mid_signal": 5790295, "gamma_signal": 515432, "vega_signal": 1045001, "option_type": "C", "stock_price": 610.86, "utc_time": 1773154345000}, {"instrument": "QQQ", "mid_signal": 4023720, "gamma_signal": -612707, "vega_signal": 75258, "option_type": "P", "stock_price": 610.86, "utc_time": 1773154345000}, {"instrument": "QQQ", "mid_signal": -3033535, "gamma_signal": -719585, "vega_signal": 265489, "option_type": "C", "stock_price": 610.75, "utc_time": 1773154350000}, {"instrument": "QQQ", "mid_signal": -4547611, "gamma_signal": 718660, "vega_signal": 753947, "option_type": "P", "stock_price": 610.75, "utc_time": 1773154350000}, {"instrument": "QQQ", "mid_signal": -10731341, "gamma_signal": -1398098, "vega_signal": -3164414, "option_type": "C", "stock_price": 610.72, "utc_time": 1773154355000}, {"instrument": "QQQ", "mid_signal": -934761, "gamma_signal": 183565, "vega_signal": 1422490, "option_type": "P", "stock_price": 610.72, "utc_time": 1773154355000}, {"instrument": "QQQ", "mid_signal": 334088, "gamma_signal": 11812, "vega_signal": 1497470, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154360000}, {"instrument": "QQQ", "mid_signal": 2363226, "gamma_signal": -404475, "vega_signal": -522714, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154360000}, {"instrument": "QQQ", "mid_signal": 1765503, "gamma_signal": 474874, "vega_signal": -45007, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154365000}, {"instrument": "QQQ", "mid_signal": 4835567, "gamma_signal": -920624, "vega_signal": -363741, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154365000}, {"instrument": "QQQ", "mid_signal": -2557524, "gamma_signal": -602129, "vega_signal": -272161, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154370000}, {"instrument": "QQQ", "mid_signal": -445889, "gamma_signal": -116009, "vega_signal": 2755969, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154370000}, {"instrument": "QQQ", "mid_signal": 263033, "gamma_signal": 7149, "vega_signal": 16321, "option_type": "C", "stock_price": 610.83, "utc_time": 1773154375000}, {"instrument": "QQQ", "mid_signal": -180800, "gamma_signal": 185868, "vega_signal": 142149, "option_type": "P", "stock_price": 610.83, "utc_time": 1773154375000}, {"instrument": "QQQ", "mid_signal": -1361650, "gamma_signal": -434150, "vega_signal": -5934, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154380000}, {"instrument": "QQQ", "mid_signal": 1278738, "gamma_signal": -221855, "vega_signal": 607227, "option_type": "P", "stock_price": 610.84, "utc_time": 1773154380000}, {"instrument": "QQQ", "mid_signal": 1932431, "gamma_signal": 265612, "vega_signal": 2506411, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154385000}, {"instrument": "QQQ", "mid_signal": -881209, "gamma_signal": 186234, "vega_signal": 155835, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154385000}, {"instrument": "QQQ", "mid_signal": -1218413, "gamma_signal": -165386, "vega_signal": -433665, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154390000}, {"instrument": "QQQ", "mid_signal": -3908136, "gamma_signal": 924570, "vega_signal": -479300, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154390000}, {"instrument": "QQQ", "mid_signal": -327567, "gamma_signal": -324861, "vega_signal": -23344, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154395000}, {"instrument": "QQQ", "mid_signal": -7061545, "gamma_signal": 1756432, "vega_signal": 1274708, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154395000}, {"instrument": "QQQ", "mid_signal": 34697148, "gamma_signal": 3462373, "vega_signal": 9983117, "option_type": "C", "stock_price": 610.96, "utc_time": 1773154400000}, {"instrument": "QQQ", "mid_signal": 21011378, "gamma_signal": -4236181, "vega_signal": -8139047, "option_type": "P", "stock_price": 610.96, "utc_time": 1773154400000}, {"instrument": "QQQ", "mid_signal": 4758916, "gamma_signal": 844861, "vega_signal": 4024099, "option_type": "C", "stock_price": 610.99, "utc_time": 1773154405000}, {"instrument": "QQQ", "mid_signal": -1466668, "gamma_signal": 188066, "vega_signal": 1137478, "option_type": "P", "stock_price": 610.99, "utc_time": 1773154405000}, {"instrument": "QQQ", "mid_signal": 5999838, "gamma_signal": 1090650, "vega_signal": 278655, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154410000}, {"instrument": "QQQ", "mid_signal": 13805677, "gamma_signal": -2319002, "vega_signal": -5103042, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154410000}, {"instrument": "QQQ", "mid_signal": -1080190, "gamma_signal": -723384, "vega_signal": 1656196, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154415000}, {"instrument": "QQQ", "mid_signal": 1367041, "gamma_signal": -597811, "vega_signal": 1138193, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154415000}, {"instrument": "QQQ", "mid_signal": 2932089, "gamma_signal": 431183, "vega_signal": 2129599, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154420000}, {"instrument": "QQQ", "mid_signal": 1378027, "gamma_signal": -403257, "vega_signal": 36959, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154420000}, {"instrument": "QQQ", "mid_signal": 3424123, "gamma_signal": -309374, "vega_signal": 154655, "option_type": "C", "stock_price": 611.06, "utc_time": 1773154425000}, {"instrument": "QQQ", "mid_signal": -3207505, "gamma_signal": 306219, "vega_signal": 878342, "option_type": "P", "stock_price": 611.06, "utc_time": 1773154425000}, {"instrument": "QQQ", "mid_signal": -7966259, "gamma_signal": -1148476, "vega_signal": -524343, "option_type": "C", "stock_price": 611, "utc_time": 1773154430000}, {"instrument": "QQQ", "mid_signal": 2853073, "gamma_signal": -406509, "vega_signal": -1521815, "option_type": "P", "stock_price": 611, "utc_time": 1773154430000}, {"instrument": "QQQ", "mid_signal": 12370011, "gamma_signal": 1733380, "vega_signal": 3535860, "option_type": "C", "stock_price": 611.12, "utc_time": 1773154435000}, {"instrument": "QQQ", "mid_signal": 7331293, "gamma_signal": -1147454, "vega_signal": -2519667, "option_type": "P", "stock_price": 611.12, "utc_time": 1773154435000}, {"instrument": "QQQ", "mid_signal": 4870054, "gamma_signal": 48458, "vega_signal": 3112998, "option_type": "C", "stock_price": 611.17, "utc_time": 1773154440000}, {"instrument": "QQQ", "mid_signal": 12644349, "gamma_signal": -1868075, "vega_signal": -3833365, "option_type": "P", "stock_price": 611.17, "utc_time": 1773154440000}, {"instrument": "QQQ", "mid_signal": 13155991, "gamma_signal": 1860426, "vega_signal": 2241416, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154445000}, {"instrument": "QQQ", "mid_signal": -3058924, "gamma_signal": 236031, "vega_signal": 2137398, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154445000}, {"instrument": "QQQ", "mid_signal": 4671655, "gamma_signal": 1014115, "vega_signal": 776086, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154450000}, {"instrument": "QQQ", "mid_signal": -2170941, "gamma_signal": 195788, "vega_signal": 913917, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154450000}, {"instrument": "QQQ", "mid_signal": -2474653, "gamma_signal": -501496, "vega_signal": -105260, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154455000}, {"instrument": "QQQ", "mid_signal": 2325032, "gamma_signal": -524170, "vega_signal": -510222, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154455000}, {"instrument": "QQQ", "mid_signal": 3238497, "gamma_signal": 826845, "vega_signal": -340922, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154460000}, {"instrument": "QQQ", "mid_signal": 279232, "gamma_signal": -93020, "vega_signal": 45402, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154460000}, {"instrument": "QQQ", "mid_signal": -99387, "gamma_signal": -15336, "vega_signal": -14003, "option_type": "C", "stock_price": 611.02, "utc_time": 1773154465000}, {"instrument": "QQQ", "mid_signal": -4727629, "gamma_signal": 957797, "vega_signal": 884399, "option_type": "P", "stock_price": 611.02, "utc_time": 1773154465000}, {"instrument": "QQQ", "mid_signal": 1854399, "gamma_signal": 476752, "vega_signal": -1393448, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154470000}, {"instrument": "QQQ", "mid_signal": 20926722, "gamma_signal": -5051732, "vega_signal": -2293986, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154470000}, {"instrument": "QQQ", "mid_signal": -960356, "gamma_signal": -295393, "vega_signal": 165453, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154475000}, {"instrument": "QQQ", "mid_signal": -26281665, "gamma_signal": 4617267, "vega_signal": 3477724, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154475000}, {"instrument": "QQQ", "mid_signal": 1789235, "gamma_signal": 386662, "vega_signal": 158925, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154480000}, {"instrument": "QQQ", "mid_signal": -8009699, "gamma_signal": 1035744, "vega_signal": 617461, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154480000}, {"instrument": "QQQ", "mid_signal": 5179598, "gamma_signal": 1049184, "vega_signal": 2019918, "option_type": "C", "stock_price": 611.08, "utc_time": 1773154485000}, {"instrument": "QQQ", "mid_signal": 2211445, "gamma_signal": -566430, "vega_signal": -261022, "option_type": "P", "stock_price": 611.08, "utc_time": 1773154485000}, {"instrument": "QQQ", "mid_signal": 726176, "gamma_signal": 82055, "vega_signal": 1235121, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154490000}, {"instrument": "QQQ", "mid_signal": -1668051, "gamma_signal": 267996, "vega_signal": 461079, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154490000}, {"instrument": "QQQ", "mid_signal": 2483724, "gamma_signal": 583216, "vega_signal": 339773, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154495000}, {"instrument": "QQQ", "mid_signal": -12462999, "gamma_signal": 2064517, "vega_signal": 2473529, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154495000}, {"instrument": "QQQ", "mid_signal": 591435, "gamma_signal": -46224, "vega_signal": 1138375, "option_type": "C", "stock_price": 611.04, "utc_time": 1773154500000}, {"instrument": "QQQ", "mid_signal": 4614157, "gamma_signal": -856263, "vega_signal": -3143280, "option_type": "P", "stock_price": 611.04, "utc_time": 1773154500000}, {"instrument": "QQQ", "mid_signal": -2658730, "gamma_signal": -291926, "vega_signal": -594379, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154505000}, {"instrument": "QQQ", "mid_signal": -4592880, "gamma_signal": 767106, "vega_signal": 270466, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154505000}, {"instrument": "QQQ", "mid_signal": -11004998, "gamma_signal": -1464457, "vega_signal": -4343150, "option_type": "C", "stock_price": 611.01, "utc_time": 1773154510000}, {"instrument": "QQQ", "mid_signal": 4758385, "gamma_signal": -527660, "vega_signal": -2346921, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154510000}, {"instrument": "QQQ", "mid_signal": 1411125, "gamma_signal": 296284, "vega_signal": 58443, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154515000}, {"instrument": "QQQ", "mid_signal": 3811510, "gamma_signal": -682553, "vega_signal": -1844568, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154515000}, {"instrument": "QQQ", "mid_signal": 3284105, "gamma_signal": 333393, "vega_signal": 1297483, "option_type": "C", "stock_price": 611.08, "utc_time": 1773154520000}, {"instrument": "QQQ", "mid_signal": 17719905, "gamma_signal": -3273396, "vega_signal": -6547943, "option_type": "P", "stock_price": 611.08, "utc_time": 1773154520000}, {"instrument": "QQQ", "mid_signal": -715828, "gamma_signal": -113854, "vega_signal": -383157, "option_type": "C", "stock_price": 611.04, "utc_time": 1773154525000}, {"instrument": "QQQ", "mid_signal": 460229, "gamma_signal": -115564, "vega_signal": 189523, "option_type": "P", "stock_price": 611.04, "utc_time": 1773154525000}, {"instrument": "QQQ", "mid_signal": 2106792, "gamma_signal": 361450, "vega_signal": -491146, "option_type": "C", "stock_price": 611.14, "utc_time": 1773154530000}, {"instrument": "QQQ", "mid_signal": 7246263, "gamma_signal": -1528504, "vega_signal": -1710706, "option_type": "P", "stock_price": 611.14, "utc_time": 1773154530000}, {"instrument": "QQQ", "mid_signal": 2330906, "gamma_signal": 492328, "vega_signal": 284332, "option_type": "C", "stock_price": 611.15, "utc_time": 1773154535000}, {"instrument": "QQQ", "mid_signal": -4462753, "gamma_signal": 317855, "vega_signal": -1500785, "option_type": "P", "stock_price": 611.15, "utc_time": 1773154535000}, {"instrument": "QQQ", "mid_signal": 8744312, "gamma_signal": 1097992, "vega_signal": 1668709, "option_type": "C", "stock_price": 611.12, "utc_time": 1773154540000}, {"instrument": "QQQ", "mid_signal": 2393801, "gamma_signal": 150201, "vega_signal": -5201930, "option_type": "P", "stock_price": 611.12, "utc_time": 1773154540000}, {"instrument": "QQQ", "mid_signal": 19862743, "gamma_signal": 2114708, "vega_signal": 5463256, "option_type": "C", "stock_price": 611.23, "utc_time": 1773154545000}, {"instrument": "QQQ", "mid_signal": 12095539, "gamma_signal": -1590532, "vega_signal": -4028416, "option_type": "P", "stock_price": 611.23, "utc_time": 1773154545000}, {"instrument": "QQQ", "mid_signal": -4974760, "gamma_signal": -876657, "vega_signal": -700719, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154550000}, {"instrument": "QQQ", "mid_signal": 314075, "gamma_signal": -67301, "vega_signal": -192427, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154550000}, {"instrument": "QQQ", "mid_signal": 344950, "gamma_signal": 257205, "vega_signal": 119181, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154555000}, {"instrument": "QQQ", "mid_signal": 4548514, "gamma_signal": -637057, "vega_signal": -808420, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154555000}, {"instrument": "QQQ", "mid_signal": -806960, "gamma_signal": -272944, "vega_signal": 770966, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154560000}, {"instrument": "QQQ", "mid_signal": -628686, "gamma_signal": 73077, "vega_signal": 353463, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154560000}, {"instrument": "QQQ", "mid_signal": 13849379, "gamma_signal": 2289895, "vega_signal": 3097621, "option_type": "C", "stock_price": 611.3, "utc_time": 1773154565000}, {"instrument": "QQQ", "mid_signal": 7447145, "gamma_signal": -1048551, "vega_signal": -4581022, "option_type": "P", "stock_price": 611.3, "utc_time": 1773154565000}, {"instrument": "QQQ", "mid_signal": 5135642, "gamma_signal": 185782, "vega_signal": 3079585, "option_type": "C", "stock_price": 611.31, "utc_time": 1773154570000}, {"instrument": "QQQ", "mid_signal": 2667310, "gamma_signal": -635288, "vega_signal": -511512, "option_type": "P", "stock_price": 611.31, "utc_time": 1773154570000}, {"instrument": "QQQ", "mid_signal": -2911955, "gamma_signal": -582366, "vega_signal": 58521, "option_type": "C", "stock_price": 611.29, "utc_time": 1773154575000}, {"instrument": "QQQ", "mid_signal": -1055630, "gamma_signal": -375107, "vega_signal": 1315446, "option_type": "P", "stock_price": 611.29, "utc_time": 1773154575000}, {"instrument": "QQQ", "mid_signal": 1904018, "gamma_signal": 340979, "vega_signal": -985667, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154580000}, {"instrument": "QQQ", "mid_signal": 768229, "gamma_signal": 158100, "vega_signal": -1086360, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154580000}, {"instrument": "QQQ", "mid_signal": 17622512, "gamma_signal": 3428040, "vega_signal": 2507486, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154585000}, {"instrument": "QQQ", "mid_signal": 2527296, "gamma_signal": -251635, "vega_signal": -3746437, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154585000}, {"instrument": "QQQ", "mid_signal": -11152, "gamma_signal": -45878, "vega_signal": 4740566, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154590000}, {"instrument": "QQQ", "mid_signal": 2760336, "gamma_signal": -525229, "vega_signal": 183593, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154590000}, {"instrument": "QQQ", "mid_signal": 10821356, "gamma_signal": 1525300, "vega_signal": 91556, "option_type": "C", "stock_price": 611.43, "utc_time": 1773154595000}, {"instrument": "QQQ", "mid_signal": 3061910, "gamma_signal": -449952, "vega_signal": -6449711, "option_type": "P", "stock_price": 611.43, "utc_time": 1773154595000}, {"instrument": "QQQ", "mid_signal": 483565, "gamma_signal": 259353, "vega_signal": -9187364, "option_type": "C", "stock_price": 611.37, "utc_time": 1773154600000}, {"instrument": "QQQ", "mid_signal": 4640892, "gamma_signal": -656921, "vega_signal": -549503, "option_type": "P", "stock_price": 611.37, "utc_time": 1773154600000}, {"instrument": "QQQ", "mid_signal": -13546464, "gamma_signal": 174235, "vega_signal": -263039, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154605000}, {"instrument": "QQQ", "mid_signal": 613918, "gamma_signal": -26974, "vega_signal": -28012, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154605000}, {"instrument": "QQQ", "mid_signal": -5975469, "gamma_signal": -1182155, "vega_signal": -440395, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154610000}, {"instrument": "QQQ", "mid_signal": 2980870, "gamma_signal": -416694, "vega_signal": -656066, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154610000}, {"instrument": "QQQ", "mid_signal": -877005, "gamma_signal": 79455, "vega_signal": 259418, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154615000}, {"instrument": "QQQ", "mid_signal": -3440364, "gamma_signal": 121680, "vega_signal": 4706444, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154615000}, {"instrument": "QQQ", "mid_signal": -3044078, "gamma_signal": -291878, "vega_signal": -99737, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154620000}, {"instrument": "QQQ", "mid_signal": 32631, "gamma_signal": 243849, "vega_signal": -3953652, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154620000}, {"instrument": "QQQ", "mid_signal": 4583705, "gamma_signal": 530334, "vega_signal": 781947, "option_type": "C", "stock_price": 611.43, "utc_time": 1773154625000}, {"instrument": "QQQ", "mid_signal": 20563391, "gamma_signal": -2658236, "vega_signal": -2536674, "option_type": "P", "stock_price": 611.43, "utc_time": 1773154625000}, {"instrument": "QQQ", "mid_signal": -5777684, "gamma_signal": -886903, "vega_signal": -819500, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154630000}, {"instrument": "QQQ", "mid_signal": -18441330, "gamma_signal": 3102896, "vega_signal": 2975569, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154630000}, {"instrument": "QQQ", "mid_signal": -11663750, "gamma_signal": -2477219, "vega_signal": -1972030, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154635000}, {"instrument": "QQQ", "mid_signal": -684241, "gamma_signal": 346932, "vega_signal": 497246, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154635000}, {"instrument": "QQQ", "mid_signal": 32892081, "gamma_signal": 6200170, "vega_signal": 9273261, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154640000}, {"instrument": "QQQ", "mid_signal": 3875223, "gamma_signal": -519984, "vega_signal": 122980, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154640000}, {"instrument": "QQQ", "mid_signal": -45076842, "gamma_signal": -10032127, "vega_signal": -5967782, "option_type": "C", "stock_price": 611.34, "utc_time": 1773154645000}, {"instrument": "QQQ", "mid_signal": -9337378, "gamma_signal": 500733, "vega_signal": 6328557, "option_type": "P", "stock_price": 611.34, "utc_time": 1773154645000}, {"instrument": "QQQ", "mid_signal": -8426874, "gamma_signal": -2571525, "vega_signal": -982446, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154650000}, {"instrument": "QQQ", "mid_signal": -41270, "gamma_signal": 56024, "vega_signal": -22851, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154650000}, {"instrument": "QQQ", "mid_signal": 11056294, "gamma_signal": 2482110, "vega_signal": -1373919, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154655000}, {"instrument": "QQQ", "mid_signal": 1295686, "gamma_signal": -108489, "vega_signal": -370235, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154655000}, {"instrument": "QQQ", "mid_signal": -4545311, "gamma_signal": -752137, "vega_signal": -739963, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154660000}, {"instrument": "QQQ", "mid_signal": -4304788, "gamma_signal": 936879, "vega_signal": 117732, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154660000}, {"instrument": "QQQ", "mid_signal": 258163, "gamma_signal": 86089, "vega_signal": 9752, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154665000}, {"instrument": "QQQ", "mid_signal": 15818794, "gamma_signal": -1868942, "vega_signal": -1892355, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154665000}, {"instrument": "QQQ", "mid_signal": 31847682, "gamma_signal": 6567686, "vega_signal": 4863113, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154670000}, {"instrument": "QQQ", "mid_signal": 2400806, "gamma_signal": -298542, "vega_signal": -2415588, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154670000}, {"instrument": "QQQ", "mid_signal": 32404770, "gamma_signal": 6814555, "vega_signal": 4026570, "option_type": "C", "stock_price": 611.53, "utc_time": 1773154675000}, {"instrument": "QQQ", "mid_signal": -2502602, "gamma_signal": 729985, "vega_signal": 82446, "option_type": "P", "stock_price": 611.53, "utc_time": 1773154675000}, {"instrument": "QQQ", "mid_signal": 1333699, "gamma_signal": 79295, "vega_signal": 1363821, "option_type": "C", "stock_price": 611.54, "utc_time": 1773154680000}, {"instrument": "QQQ", "mid_signal": 12836672, "gamma_signal": -1812727, "vega_signal": -6775467, "option_type": "P", "stock_price": 611.56, "utc_time": 1773154680000}, {"instrument": "QQQ", "mid_signal": -3320026, "gamma_signal": -691831, "vega_signal": -1826447, "option_type": "C", "stock_price": 611.47, "utc_time": 1773154685000}, {"instrument": "QQQ", "mid_signal": -1199783, "gamma_signal": 595580, "vega_signal": -644253, "option_type": "P", "stock_price": 611.47, "utc_time": 1773154685000}, {"instrument": "QQQ", "mid_signal": -3555259, "gamma_signal": -661113, "vega_signal": 956907, "option_type": "C", "stock_price": 611.48, "utc_time": 1773154690000}, {"instrument": "QQQ", "mid_signal": 2560519, "gamma_signal": -696125, "vega_signal": -424508, "option_type": "P", "stock_price": 611.48, "utc_time": 1773154690000}, {"instrument": "QQQ", "mid_signal": -9771779, "gamma_signal": -1904698, "vega_signal": -2750892, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154695000}, {"instrument": "QQQ", "mid_signal": -1067815, "gamma_signal": 164037, "vega_signal": 589567, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154695000}, {"instrument": "QQQ", "mid_signal": -3708334, "gamma_signal": -681958, "vega_signal": -446162, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154700000}, {"instrument": "QQQ", "mid_signal": 477140, "gamma_signal": -192911, "vega_signal": -466114, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154700000}, {"instrument": "QQQ", "mid_signal": 989758, "gamma_signal": 185074, "vega_signal": -147972, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154705000}, {"instrument": "QQQ", "mid_signal": 6703433, "gamma_signal": -1373292, "vega_signal": -1641211, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154705000}, {"instrument": "QQQ", "mid_signal": 170449, "gamma_signal": 316071, "vega_signal": -2189872, "option_type": "C", "stock_price": 611.51, "utc_time": 1773154710000}, {"instrument": "QQQ", "mid_signal": 6309331, "gamma_signal": -998557, "vega_signal": -2581384, "option_type": "P", "stock_price": 611.51, "utc_time": 1773154710000}, {"instrument": "QQQ", "mid_signal": -45938614, "gamma_signal": -20074124, "vega_signal": -11973498, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154715000}, {"instrument": "QQQ", "mid_signal": 5635782, "gamma_signal": -654451, "vega_signal": -4042467, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154715000}, {"instrument": "QQQ", "mid_signal": 16152667, "gamma_signal": 1765248, "vega_signal": 899771, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154720000}, {"instrument": "QQQ", "mid_signal": -551053, "gamma_signal": -85038, "vega_signal": 678569, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154720000}, {"instrument": "QQQ", "mid_signal": -2301694, "gamma_signal": -372508, "vega_signal": -181435, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154725000}, {"instrument": "QQQ", "mid_signal": -1891906, "gamma_signal": 340965, "vega_signal": 602686, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154725000}, {"instrument": "QQQ", "mid_signal": -4069263, "gamma_signal": -416471, "vega_signal": -1514494, "option_type": "C", "stock_price": 611.36, "utc_time": 1773154730000}, {"instrument": "QQQ", "mid_signal": -2993686, "gamma_signal": 329343, "vega_signal": 2257172, "option_type": "P", "stock_price": 611.36, "utc_time": 1773154730000}, {"instrument": "QQQ", "mid_signal": -725272, "gamma_signal": 18091, "vega_signal": -149007, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154735000}, {"instrument": "QQQ", "mid_signal": 2438477, "gamma_signal": -251753, "vega_signal": -588636, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154735000}, {"instrument": "QQQ", "mid_signal": 1164059, "gamma_signal": 219856, "vega_signal": 601423, "option_type": "C", "stock_price": 611.435, "utc_time": 1773154740000}, {"instrument": "QQQ", "mid_signal": -528351, "gamma_signal": 30123, "vega_signal": 364955, "option_type": "P", "stock_price": 611.435, "utc_time": 1773154740000}, {"instrument": "QQQ", "mid_signal": -8066763, "gamma_signal": -1056002, "vega_signal": -1905132, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154745000}, {"instrument": "QQQ", "mid_signal": -21696549, "gamma_signal": 2948471, "vega_signal": 6724970, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154745000}, {"instrument": "QQQ", "mid_signal": 2503008, "gamma_signal": 251170, "vega_signal": 3647367, "option_type": "C", "stock_price": 611.42, "utc_time": 1773154750000}, {"instrument": "QQQ", "mid_signal": -2010614, "gamma_signal": 558893, "vega_signal": -692240, "option_type": "P", "stock_price": 611.42, "utc_time": 1773154750000}, {"instrument": "QQQ", "mid_signal": -712276, "gamma_signal": -125569, "vega_signal": -181111, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154755000}, {"instrument": "QQQ", "mid_signal": -3064223, "gamma_signal": 716572, "vega_signal": 447064, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154755000}, {"instrument": "QQQ", "mid_signal": -1238673, "gamma_signal": -193326, "vega_signal": 186142, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154760000}, {"instrument": "QQQ", "mid_signal": 2008981, "gamma_signal": -147757, "vega_signal": -2771139, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154760000}, {"instrument": "QQQ", "mid_signal": -457517, "gamma_signal": -166928, "vega_signal": -209458, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154765000}, {"instrument": "QQQ", "mid_signal": -1628576, "gamma_signal": 412179, "vega_signal": -114069, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154765000}, {"instrument": "QQQ", "mid_signal": 4397309, "gamma_signal": 298668, "vega_signal": 4678325, "option_type": "C", "stock_price": 611.42, "utc_time": 1773154770000}, {"instrument": "QQQ", "mid_signal": -487238, "gamma_signal": 17202, "vega_signal": 160040, "option_type": "P", "stock_price": 611.42, "utc_time": 1773154770000}, {"instrument": "QQQ", "mid_signal": 1409159, "gamma_signal": 189280, "vega_signal": 594103, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154775000}, {"instrument": "QQQ", "mid_signal": 2725162, "gamma_signal": -393800, "vega_signal": -971022, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154775000}, {"instrument": "QQQ", "mid_signal": -2817394, "gamma_signal": -28236, "vega_signal": -3197329, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154780000}, {"instrument": "QQQ", "mid_signal": -2388077, "gamma_signal": 515523, "vega_signal": 476999, "option_type": "P", "stock_price": 611.37, "utc_time": 1773154780000}, {"instrument": "QQQ", "mid_signal": 4819886, "gamma_signal": 1008484, "vega_signal": 723883, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154785000}, {"instrument": "QQQ", "mid_signal": -2688597, "gamma_signal": 579569, "vega_signal": 159459, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154785000}, {"instrument": "QQQ", "mid_signal": -608154, "gamma_signal": -97929, "vega_signal": -501558, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154790000}, {"instrument": "QQQ", "mid_signal": -2161861, "gamma_signal": 414389, "vega_signal": 293794, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154790000}, {"instrument": "QQQ", "mid_signal": 34708870, "gamma_signal": 4313224, "vega_signal": 9144631, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154795000}, {"instrument": "QQQ", "mid_signal": 31858358, "gamma_signal": -4132469, "vega_signal": -22222018, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154795000}, {"instrument": "QQQ", "mid_signal": -2653830, "gamma_signal": -573319, "vega_signal": 1932791, "option_type": "C", "stock_price": 611.64, "utc_time": 1773154800000}, {"instrument": "QQQ", "mid_signal": 2882062, "gamma_signal": -493272, "vega_signal": 8214677, "option_type": "P", "stock_price": 611.65, "utc_time": 1773154800000}, {"instrument": "QQQ", "mid_signal": 51951770, "gamma_signal": 10332835, "vega_signal": 13206183, "option_type": "C", "stock_price": 611.67, "utc_time": 1773154805000}, {"instrument": "QQQ", "mid_signal": 24558599, "gamma_signal": -4620382, "vega_signal": -9212051, "option_type": "P", "stock_price": 611.67, "utc_time": 1773154805000}, {"instrument": "QQQ", "mid_signal": -110057, "gamma_signal": 577853, "vega_signal": -455959, "option_type": "C", "stock_price": 611.61, "utc_time": 1773154810000}, {"instrument": "QQQ", "mid_signal": -6126883, "gamma_signal": 976422, "vega_signal": 702607, "option_type": "P", "stock_price": 611.61, "utc_time": 1773154810000}, {"instrument": "QQQ", "mid_signal": -3366308, "gamma_signal": -687429, "vega_signal": 368542, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154815000}, {"instrument": "QQQ", "mid_signal": -1885350, "gamma_signal": 548140, "vega_signal": -81063, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154815000}, {"instrument": "QQQ", "mid_signal": 3568959, "gamma_signal": 1055534, "vega_signal": 718707, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154820000}, {"instrument": "QQQ", "mid_signal": 690900, "gamma_signal": -342055, "vega_signal": 178049, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154820000}, {"instrument": "QQQ", "mid_signal": 10503, "gamma_signal": 100111, "vega_signal": -20832, "option_type": "C", "stock_price": 611.74, "utc_time": 1773154825000}, {"instrument": "QQQ", "mid_signal": -737635, "gamma_signal": 297026, "vega_signal": 426261, "option_type": "P", "stock_price": 611.74, "utc_time": 1773154825000}, {"instrument": "QQQ", "mid_signal": 5109942, "gamma_signal": 772336, "vega_signal": 1339809, "option_type": "C", "stock_price": 611.86, "utc_time": 1773154830000}, {"instrument": "QQQ", "mid_signal": -4293276, "gamma_signal": 1039648, "vega_signal": 1990616, "option_type": "P", "stock_price": 611.86, "utc_time": 1773154830000}, {"instrument": "QQQ", "mid_signal": -7002891, "gamma_signal": -1604329, "vega_signal": 4064267, "option_type": "C", "stock_price": 611.92, "utc_time": 1773154835000}, {"instrument": "QQQ", "mid_signal": 8566905, "gamma_signal": -1495084, "vega_signal": -2021242, "option_type": "P", "stock_price": 611.92, "utc_time": 1773154835000}, {"instrument": "QQQ", "mid_signal": 14897552, "gamma_signal": 892904, "vega_signal": 7261304, "option_type": "C", "stock_price": 611.92, "utc_time": 1773154840000}, {"instrument": "QQQ", "mid_signal": 1790686, "gamma_signal": -526026, "vega_signal": -1233249, "option_type": "P", "stock_price": 611.92, "utc_time": 1773154840000}, {"instrument": "QQQ", "mid_signal": -7285242, "gamma_signal": -1639857, "vega_signal": -850087, "option_type": "C", "stock_price": 611.89, "utc_time": 1773154845000}, {"instrument": "QQQ", "mid_signal": -5014385, "gamma_signal": 1094487, "vega_signal": 578572, "option_type": "P", "stock_price": 611.89, "utc_time": 1773154845000}, {"instrument": "QQQ", "mid_signal": -1322501, "gamma_signal": 120973, "vega_signal": 1090655, "option_type": "C", "stock_price": 611.94, "utc_time": 1773154850000}, {"instrument": "QQQ", "mid_signal": 6795113, "gamma_signal": -1833785, "vega_signal": -1641505, "option_type": "P", "stock_price": 611.94, "utc_time": 1773154850000}, {"instrument": "QQQ", "mid_signal": -6201506, "gamma_signal": -402316, "vega_signal": 2223801, "option_type": "C", "stock_price": 611.99, "utc_time": 1773154855000}, {"instrument": "QQQ", "mid_signal": 1171, "gamma_signal": -217104, "vega_signal": 57409, "option_type": "P", "stock_price": 611.99, "utc_time": 1773154855000}, {"instrument": "QQQ", "mid_signal": 8272157, "gamma_signal": 149400, "vega_signal": 4280782, "option_type": "C", "stock_price": 612.05, "utc_time": 1773154860000}, {"instrument": "QQQ", "mid_signal": -3638156, "gamma_signal": 460092, "vega_signal": 2417484, "option_type": "P", "stock_price": 612.04, "utc_time": 1773154860000}, {"instrument": "QQQ", "mid_signal": 31182777, "gamma_signal": 8518235, "vega_signal": 8205379, "option_type": "C", "stock_price": 612.14, "utc_time": 1773154865000}, {"instrument": "QQQ", "mid_signal": 14263085, "gamma_signal": -3467476, "vega_signal": -4586503, "option_type": "P", "stock_price": 612.14, "utc_time": 1773154865000}, {"instrument": "QQQ", "mid_signal": 8419398, "gamma_signal": 2581157, "vega_signal": 2169955, "option_type": "C", "stock_price": 612.29, "utc_time": 1773154870000}, {"instrument": "QQQ", "mid_signal": 6979091, "gamma_signal": -198829, "vega_signal": -14389093, "option_type": "P", "stock_price": 612.29, "utc_time": 1773154870000}, {"instrument": "QQQ", "mid_signal": 8265171, "gamma_signal": 1367363, "vega_signal": 13794245, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154875000}, {"instrument": "QQQ", "mid_signal": 6698691, "gamma_signal": -696159, "vega_signal": -3128391, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154875000}, {"instrument": "QQQ", "mid_signal": -3925226, "gamma_signal": -174909, "vega_signal": 203871, "option_type": "C", "stock_price": 612.24, "utc_time": 1773154880000}, {"instrument": "QQQ", "mid_signal": 1719853, "gamma_signal": -215217, "vega_signal": -9659717, "option_type": "P", "stock_price": 612.24, "utc_time": 1773154880000}, {"instrument": "QQQ", "mid_signal": -3860125, "gamma_signal": -821813, "vega_signal": -1596137, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154885000}, {"instrument": "QQQ", "mid_signal": -3637236, "gamma_signal": 686994, "vega_signal": 1614962, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154885000}, {"instrument": "QQQ", "mid_signal": -13479976, "gamma_signal": -2145900, "vega_signal": -1597804, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154890000}, {"instrument": "QQQ", "mid_signal": 18321109, "gamma_signal": -3872389, "vega_signal": -1015683, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154890000}, {"instrument": "QQQ", "mid_signal": -12813450, "gamma_signal": -2306479, "vega_signal": -1857355, "option_type": "C", "stock_price": 612.17, "utc_time": 1773154895000}, {"instrument": "QQQ", "mid_signal": -9463399, "gamma_signal": 1608543, "vega_signal": 1829735, "option_type": "P", "stock_price": 612.17, "utc_time": 1773154895000}, {"instrument": "QQQ", "mid_signal": -4428469, "gamma_signal": -918424, "vega_signal": 999403, "option_type": "C", "stock_price": 612.15, "utc_time": 1773154900000}, {"instrument": "QQQ", "mid_signal": 746033, "gamma_signal": 336966, "vega_signal": -1051675, "option_type": "P", "stock_price": 612.15, "utc_time": 1773154900000}, {"instrument": "QQQ", "mid_signal": 824430, "gamma_signal": 43692, "vega_signal": 25287, "option_type": "C", "stock_price": 612.19, "utc_time": 1773154905000}, {"instrument": "QQQ", "mid_signal": -14155885, "gamma_signal": 2014084, "vega_signal": 3764866, "option_type": "P", "stock_price": 612.19, "utc_time": 1773154905000}, {"instrument": "QQQ", "mid_signal": 771166, "gamma_signal": 453565, "vega_signal": 520803, "option_type": "C", "stock_price": 612.17, "utc_time": 1773154910000}, {"instrument": "QQQ", "mid_signal": -4905619, "gamma_signal": 1189014, "vega_signal": -588561, "option_type": "P", "stock_price": 612.17, "utc_time": 1773154910000}, {"instrument": "QQQ", "mid_signal": 4265926, "gamma_signal": 1725574, "vega_signal": 2090312, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154915000}, {"instrument": "QQQ", "mid_signal": 21162005, "gamma_signal": -5026256, "vega_signal": -4410745, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154915000}, {"instrument": "QQQ", "mid_signal": -8053302, "gamma_signal": -1975404, "vega_signal": -841195, "option_type": "C", "stock_price": 612.19, "utc_time": 1773154920000}, {"instrument": "QQQ", "mid_signal": -16649986, "gamma_signal": 2726720, "vega_signal": 3505259, "option_type": "P", "stock_price": 612.19, "utc_time": 1773154920000}, {"instrument": "QQQ", "mid_signal": 843428, "gamma_signal": -210995, "vega_signal": 914468, "option_type": "C", "stock_price": 612.16, "utc_time": 1773154925000}, {"instrument": "QQQ", "mid_signal": 5979201, "gamma_signal": -1359803, "vega_signal": -1153456, "option_type": "P", "stock_price": 612.16, "utc_time": 1773154925000}, {"instrument": "QQQ", "mid_signal": -6876917, "gamma_signal": -755968, "vega_signal": -1387518, "option_type": "C", "stock_price": 612.24, "utc_time": 1773154930000}, {"instrument": "QQQ", "mid_signal": 2197693, "gamma_signal": -398866, "vega_signal": -791651, "option_type": "P", "stock_price": 612.24, "utc_time": 1773154930000}, {"instrument": "QQQ", "mid_signal": 23181617, "gamma_signal": 4396849, "vega_signal": 4164510, "option_type": "C", "stock_price": 612.4, "utc_time": 1773154935000}, {"instrument": "QQQ", "mid_signal": 13199091, "gamma_signal": -2654730, "vega_signal": -4765908, "option_type": "P", "stock_price": 612.4, "utc_time": 1773154935000}, {"instrument": "QQQ", "mid_signal": -229627, "gamma_signal": 317387, "vega_signal": -2058084, "option_type": "C", "stock_price": 612.34, "utc_time": 1773154940000}, {"instrument": "QQQ", "mid_signal": 24189710, "gamma_signal": -1124973, "vega_signal": -26126711, "option_type": "P", "stock_price": 612.34, "utc_time": 1773154940000}, {"instrument": "QQQ", "mid_signal": 3388915, "gamma_signal": 798916, "vega_signal": 125543, "option_type": "C", "stock_price": 612.35, "utc_time": 1773154945000}, {"instrument": "QQQ", "mid_signal": 6236511, "gamma_signal": -309328, "vega_signal": -6767251, "option_type": "P", "stock_price": 612.35, "utc_time": 1773154945000}, {"instrument": "QQQ", "mid_signal": -2605434, "gamma_signal": -670517, "vega_signal": 703994, "option_type": "C", "stock_price": 612.32, "utc_time": 1773154950000}, {"instrument": "QQQ", "mid_signal": 553172, "gamma_signal": 896121, "vega_signal": -4414836, "option_type": "P", "stock_price": 612.32, "utc_time": 1773154950000}, {"instrument": "QQQ", "mid_signal": -8244840, "gamma_signal": -1257604, "vega_signal": -1508673, "option_type": "C", "stock_price": 612.29, "utc_time": 1773154955000}, {"instrument": "QQQ", "mid_signal": -1763538, "gamma_signal": 208036, "vega_signal": 1172266, "option_type": "P", "stock_price": 612.29, "utc_time": 1773154955000}, {"instrument": "QQQ", "mid_signal": 5605014, "gamma_signal": 696987, "vega_signal": 3837103, "option_type": "C", "stock_price": 612.32, "utc_time": 1773154960000}, {"instrument": "QQQ", "mid_signal": 3610291, "gamma_signal": -880220, "vega_signal": -687490, "option_type": "P", "stock_price": 612.32, "utc_time": 1773154960000}, {"instrument": "QQQ", "mid_signal": 1539930, "gamma_signal": 276606, "vega_signal": 396786, "option_type": "C", "stock_price": 612.3, "utc_time": 1773154965000}, {"instrument": "QQQ", "mid_signal": -2394565, "gamma_signal": 494416, "vega_signal": 2102488, "option_type": "P", "stock_price": 612.3, "utc_time": 1773154965000}, {"instrument": "QQQ", "mid_signal": -2502564, "gamma_signal": -876470, "vega_signal": -16888, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154970000}, {"instrument": "QQQ", "mid_signal": -3230738, "gamma_signal": 646908, "vega_signal": -954185, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154970000}, {"instrument": "QQQ", "mid_signal": 2433139, "gamma_signal": 290503, "vega_signal": -1148421, "option_type": "C", "stock_price": 612.25, "utc_time": 1773154975000}, {"instrument": "QQQ", "mid_signal": -18124212, "gamma_signal": 2167633, "vega_signal": 7585901, "option_type": "P", "stock_price": 612.25, "utc_time": 1773154975000}, {"instrument": "QQQ", "mid_signal": -1117041, "gamma_signal": 11180, "vega_signal": 2704244, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154980000}, {"instrument": "QQQ", "mid_signal": -5031901, "gamma_signal": 923666, "vega_signal": 499371, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154980000}, {"instrument": "QQQ", "mid_signal": -12653525, "gamma_signal": -2050797, "vega_signal": -1147690, "option_type": "C", "stock_price": 612.25, "utc_time": 1773154985000}, {"instrument": "QQQ", "mid_signal": -6044117, "gamma_signal": 992920, "vega_signal": 1969979, "option_type": "P", "stock_price": 612.25, "utc_time": 1773154985000}, {"instrument": "QQQ", "mid_signal": -9778610, "gamma_signal": -1250720, "vega_signal": -1135123, "option_type": "C", "stock_price": 612.22, "utc_time": 1773154990000}, {"instrument": "QQQ", "mid_signal": 1839375, "gamma_signal": -686571, "vega_signal": 158280, "option_type": "P", "stock_price": 612.22, "utc_time": 1773154990000}, {"instrument": "QQQ", "mid_signal": 354850, "gamma_signal": -21403, "vega_signal": -172950, "option_type": "C", "stock_price": 612.21, "utc_time": 1773154995000}, {"instrument": "QQQ", "mid_signal": -5270766, "gamma_signal": 1248997, "vega_signal": 1801694, "option_type": "P", "stock_price": 612.21, "utc_time": 1773154995000}, {"instrument": "QQQ", "mid_signal": -29823256, "gamma_signal": -5676042, "vega_signal": -2546360, "option_type": "C", "stock_price": 612.09, "utc_time": 1773155000000}, {"instrument": "QQQ", "mid_signal": -2243497, "gamma_signal": 306176, "vega_signal": 1079512, "option_type": "P", "stock_price": 612.09, "utc_time": 1773155000000}, {"instrument": "QQQ", "mid_signal": -29982278, "gamma_signal": -2875766, "vega_signal": -3511085, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155005000}, {"instrument": "QQQ", "mid_signal": -6103144, "gamma_signal": 346527, "vega_signal": 13644929, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155005000}, {"instrument": "QQQ", "mid_signal": 959669, "gamma_signal": 194571, "vega_signal": 256571, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155010000}, {"instrument": "QQQ", "mid_signal": -6969660, "gamma_signal": 1123771, "vega_signal": 1964547, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155010000}, {"instrument": "QQQ", "mid_signal": -4180404, "gamma_signal": -910469, "vega_signal": -1041319, "option_type": "C", "stock_price": 612.04, "utc_time": 1773155015000}, {"instrument": "QQQ", "mid_signal": 1503537, "gamma_signal": -749636, "vega_signal": 1193600, "option_type": "P", "stock_price": 612.04, "utc_time": 1773155015000}, {"instrument": "QQQ", "mid_signal": 3916777, "gamma_signal": 169300, "vega_signal": 2718365, "option_type": "C", "stock_price": 612.19, "utc_time": 1773155020000}, {"instrument": "QQQ", "mid_signal": 16713965, "gamma_signal": -2969576, "vega_signal": -5689007, "option_type": "P", "stock_price": 612.19, "utc_time": 1773155020000}, {"instrument": "QQQ", "mid_signal": 451023, "gamma_signal": 70916, "vega_signal": 390733, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155025000}, {"instrument": "QQQ", "mid_signal": -2867224, "gamma_signal": 269309, "vega_signal": 3544593, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155025000}, {"instrument": "QQQ", "mid_signal": -4825215, "gamma_signal": -385477, "vega_signal": -1563608, "option_type": "C", "stock_price": 612.11, "utc_time": 1773155030000}, {"instrument": "QQQ", "mid_signal": -4746219, "gamma_signal": 1041740, "vega_signal": -484275, "option_type": "P", "stock_price": 612.11, "utc_time": 1773155030000}, {"instrument": "QQQ", "mid_signal": -558368, "gamma_signal": -107170, "vega_signal": 313037, "option_type": "C", "stock_price": 612.14, "utc_time": 1773155035000}, {"instrument": "QQQ", "mid_signal": -549070, "gamma_signal": 17806, "vega_signal": 810586, "option_type": "P", "stock_price": 612.14, "utc_time": 1773155035000}, {"instrument": "QQQ", "mid_signal": 25647466, "gamma_signal": 2924698, "vega_signal": 3334933, "option_type": "C", "stock_price": 612.22, "utc_time": 1773155040000}, {"instrument": "QQQ", "mid_signal": 6083141, "gamma_signal": -893035, "vega_signal": -2412471, "option_type": "P", "stock_price": 612.22, "utc_time": 1773155040000}, {"instrument": "QQQ", "mid_signal": 2970537, "gamma_signal": 360967, "vega_signal": 3793547, "option_type": "C", "stock_price": 612.28, "utc_time": 1773155045000}, {"instrument": "QQQ", "mid_signal": 11940349, "gamma_signal": -2347638, "vega_signal": -4026615, "option_type": "P", "stock_price": 612.28, "utc_time": 1773155045000}, {"instrument": "QQQ", "mid_signal": -774631, "gamma_signal": 6383, "vega_signal": -148356, "option_type": "C", "stock_price": 612.18, "utc_time": 1773155050000}, {"instrument": "QQQ", "mid_signal": 1916647, "gamma_signal": -419806, "vega_signal": -1091128, "option_type": "P", "stock_price": 612.18, "utc_time": 1773155050000}, {"instrument": "QQQ", "mid_signal": -3370003, "gamma_signal": -605266, "vega_signal": -465225, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155055000}, {"instrument": "QQQ", "mid_signal": 1923884, "gamma_signal": -393513, "vega_signal": -479276, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155055000}, {"instrument": "QQQ", "mid_signal": -10981959, "gamma_signal": -1432007, "vega_signal": -881617, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155060000}, {"instrument": "QQQ", "mid_signal": -4097168, "gamma_signal": 593696, "vega_signal": 2062284, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155060000}, {"instrument": "QQQ", "mid_signal": -13852159, "gamma_signal": -2555987, "vega_signal": -3008968, "option_type": "C", "stock_price": 611.97, "utc_time": 1773155065000}, {"instrument": "QQQ", "mid_signal": -1586251, "gamma_signal": 68343, "vega_signal": 1549921, "option_type": "P", "stock_price": 611.97, "utc_time": 1773155065000}, {"instrument": "QQQ", "mid_signal": -400003, "gamma_signal": 195683, "vega_signal": -314860, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155070000}, {"instrument": "QQQ", "mid_signal": -9118296, "gamma_signal": 2122396, "vega_signal": 2360598, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155070000}, {"instrument": "QQQ", "mid_signal": 3264941, "gamma_signal": 231012, "vega_signal": 1166553, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155075000}, {"instrument": "QQQ", "mid_signal": -3623633, "gamma_signal": 760985, "vega_signal": 116695, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155075000}, {"instrument": "QQQ", "mid_signal": 329572, "gamma_signal": 82647, "vega_signal": 183947, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155080000}, {"instrument": "QQQ", "mid_signal": -2675525, "gamma_signal": 339686, "vega_signal": 1519950, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155080000}, {"instrument": "QQQ", "mid_signal": -185012, "gamma_signal": -103178, "vega_signal": 358973, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155085000}, {"instrument": "QQQ", "mid_signal": -12619102, "gamma_signal": 2343136, "vega_signal": 2570458, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155085000}, {"instrument": "QQQ", "mid_signal": -2126364, "gamma_signal": -902621, "vega_signal": -254488, "option_type": "C", "stock_price": 612.1, "utc_time": 1773155090000}, {"instrument": "QQQ", "mid_signal": -1052262, "gamma_signal": 474489, "vega_signal": -325380, "option_type": "P", "stock_price": 612.1, "utc_time": 1773155090000}, {"instrument": "QQQ", "mid_signal": 426564, "gamma_signal": 835, "vega_signal": 583147, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155095000}, {"instrument": "QQQ", "mid_signal": -1011558, "gamma_signal": 356636, "vega_signal": 588327, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155095000}, {"instrument": "QQQ", "mid_signal": -1625563, "gamma_signal": -355289, "vega_signal": -2146415, "option_type": "C", "stock_price": 612.06, "utc_time": 1773155100000}, {"instrument": "QQQ", "mid_signal": 1311636, "gamma_signal": 99890, "vega_signal": 434894, "option_type": "P", "stock_price": 612.06, "utc_time": 1773155100000}, {"instrument": "QQQ", "mid_signal": 809612, "gamma_signal": 141475, "vega_signal": 142749, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155105000}, {"instrument": "QQQ", "mid_signal": -22079934, "gamma_signal": 4717273, "vega_signal": 4260638, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155105000}, {"instrument": "QQQ", "mid_signal": -13462694, "gamma_signal": -2180823, "vega_signal": -1890376, "option_type": "C", "stock_price": 611.85, "utc_time": 1773155110000}, {"instrument": "QQQ", "mid_signal": -10246269, "gamma_signal": 2042774, "vega_signal": 2684375, "option_type": "P", "stock_price": 611.85, "utc_time": 1773155110000}, {"instrument": "QQQ", "mid_signal": -11893076, "gamma_signal": -2368164, "vega_signal": -2957683, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155115000}, {"instrument": "QQQ", "mid_signal": 17480614, "gamma_signal": -1774068, "vega_signal": -980792, "option_type": "P", "stock_price": 611.81, "utc_time": 1773155115000}, {"instrument": "QQQ", "mid_signal": -16814699, "gamma_signal": -4352526, "vega_signal": -5517481, "option_type": "C", "stock_price": 611.76, "utc_time": 1773155120000}, {"instrument": "QQQ", "mid_signal": 16854, "gamma_signal": -158389, "vega_signal": 1688297, "option_type": "P", "stock_price": 611.76, "utc_time": 1773155120000}, {"instrument": "QQQ", "mid_signal": -40298288, "gamma_signal": -5046764, "vega_signal": -4767431, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155125000}, {"instrument": "QQQ", "mid_signal": -12271015, "gamma_signal": 2449274, "vega_signal": 2629701, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155125000}, {"instrument": "QQQ", "mid_signal": 11608256, "gamma_signal": 1030225, "vega_signal": 2258286, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155130000}, {"instrument": "QQQ", "mid_signal": 8954621, "gamma_signal": -335236, "vega_signal": -3118747, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155130000}, {"instrument": "QQQ", "mid_signal": -95014, "gamma_signal": -142684, "vega_signal": -1643649, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155135000}, {"instrument": "QQQ", "mid_signal": -1036366, "gamma_signal": 111691, "vega_signal": 714147, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155135000}, {"instrument": "QQQ", "mid_signal": 12325846, "gamma_signal": 2034857, "vega_signal": -7405, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155140000}, {"instrument": "QQQ", "mid_signal": 454627, "gamma_signal": -183335, "vega_signal": -449393, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155140000}, {"instrument": "QQQ", "mid_signal": -2364059, "gamma_signal": -499678, "vega_signal": 48434, "option_type": "C", "stock_price": 611.66, "utc_time": 1773155145000}, {"instrument": "QQQ", "mid_signal": 12337298, "gamma_signal": -1614007, "vega_signal": -3052400, "option_type": "P", "stock_price": 611.66, "utc_time": 1773155145000}, {"instrument": "QQQ", "mid_signal": -149879, "gamma_signal": 271740, "vega_signal": -675178, "option_type": "C", "stock_price": 611.69, "utc_time": 1773155150000}, {"instrument": "QQQ", "mid_signal": 2177875, "gamma_signal": -470284, "vega_signal": -165882, "option_type": "P", "stock_price": 611.69, "utc_time": 1773155150000}, {"instrument": "QQQ", "mid_signal": 10677169, "gamma_signal": 1636379, "vega_signal": 2246434, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155155000}, {"instrument": "QQQ", "mid_signal": 3075750, "gamma_signal": -1044585, "vega_signal": -871815, "option_type": "P", "stock_price": 611.79, "utc_time": 1773155155000}, {"instrument": "QQQ", "mid_signal": -8784238, "gamma_signal": -2134488, "vega_signal": 4153376, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155160000}, {"instrument": "QQQ", "mid_signal": 6262812, "gamma_signal": -595561, "vega_signal": -1736468, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155160000}, {"instrument": "QQQ", "mid_signal": -3871593, "gamma_signal": -290402, "vega_signal": 1011293, "option_type": "C", "stock_price": 611.69, "utc_time": 1773155165000}, {"instrument": "QQQ", "mid_signal": -4197548, "gamma_signal": 664156, "vega_signal": 2061119, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155165000}, {"instrument": "QQQ", "mid_signal": -11406083, "gamma_signal": -937880, "vega_signal": -1172838, "option_type": "C", "stock_price": 611.5, "utc_time": 1773155170000}, {"instrument": "QQQ", "mid_signal": -24390236, "gamma_signal": 4975191, "vega_signal": 7230878, "option_type": "P", "stock_price": 611.5, "utc_time": 1773155170000}, {"instrument": "QQQ", "mid_signal": -1503690, "gamma_signal": -211932, "vega_signal": -1492123, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155175000}, {"instrument": "QQQ", "mid_signal": 9659866, "gamma_signal": -1610813, "vega_signal": 1915272, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155175000}, {"instrument": "QQQ", "mid_signal": 582453, "gamma_signal": 249333, "vega_signal": -364739, "option_type": "C", "stock_price": 611.53, "utc_time": 1773155180000}, {"instrument": "QQQ", "mid_signal": 691732, "gamma_signal": -109001, "vega_signal": -1306497, "option_type": "P", "stock_price": 611.53, "utc_time": 1773155180000}, {"instrument": "QQQ", "mid_signal": -2884418, "gamma_signal": 12202, "vega_signal": -7297781, "option_type": "C", "stock_price": 611.46, "utc_time": 1773155185000}, {"instrument": "QQQ", "mid_signal": -16483076, "gamma_signal": 3667153, "vega_signal": 2524790, "option_type": "P", "stock_price": 611.46, "utc_time": 1773155185000}, {"instrument": "QQQ", "mid_signal": 958596, "gamma_signal": -2296366, "vega_signal": 615319, "option_type": "C", "stock_price": 611.52, "utc_time": 1773155190000}, {"instrument": "QQQ", "mid_signal": -1126463, "gamma_signal": -12884, "vega_signal": 1450558, "option_type": "P", "stock_price": 611.52, "utc_time": 1773155190000}, {"instrument": "QQQ", "mid_signal": 10942448, "gamma_signal": 1719068, "vega_signal": 744776, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155195000}, {"instrument": "QQQ", "mid_signal": -19470880, "gamma_signal": 2439820, "vega_signal": 5828927, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155195000}, {"instrument": "QQQ", "mid_signal": -5326538, "gamma_signal": -585201, "vega_signal": -2431930, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155200000}, {"instrument": "QQQ", "mid_signal": 16330072, "gamma_signal": -3076610, "vega_signal": 502069, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155200000}, {"instrument": "QQQ", "mid_signal": 1975731, "gamma_signal": 246093, "vega_signal": 553727, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155205000}, {"instrument": "QQQ", "mid_signal": 2997351, "gamma_signal": -602715, "vega_signal": -1316386, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155205000}, {"instrument": "QQQ", "mid_signal": 1252785, "gamma_signal": 503014, "vega_signal": 416443, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155210000}, {"instrument": "QQQ", "mid_signal": -7493591, "gamma_signal": 1929325, "vega_signal": 977174, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155210000}, {"instrument": "QQQ", "mid_signal": 309039, "gamma_signal": 74864, "vega_signal": 508008, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155215000}, {"instrument": "QQQ", "mid_signal": 2502709, "gamma_signal": -702788, "vega_signal": 343749, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155215000}, {"instrument": "QQQ", "mid_signal": 4818225, "gamma_signal": 516226, "vega_signal": 3459505, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155220000}, {"instrument": "QQQ", "mid_signal": 196299, "gamma_signal": -595293, "vega_signal": 642638, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155220000}, {"instrument": "QQQ", "mid_signal": -3333257, "gamma_signal": -754910, "vega_signal": -438268, "option_type": "C", "stock_price": 611.49, "utc_time": 1773155225000}, {"instrument": "QQQ", "mid_signal": 2442914, "gamma_signal": -771734, "vega_signal": 15315, "option_type": "P", "stock_price": 611.49, "utc_time": 1773155225000}, {"instrument": "QQQ", "mid_signal": -217637, "gamma_signal": 115981, "vega_signal": -234428, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155230000}, {"instrument": "QQQ", "mid_signal": 260790, "gamma_signal": -907783, "vega_signal": 2679458, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155230000}, {"instrument": "QQQ", "mid_signal": 280005, "gamma_signal": 150069, "vega_signal": 168702, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155235000}, {"instrument": "QQQ", "mid_signal": -15262348, "gamma_signal": 2887370, "vega_signal": 1494151, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155235000}, {"instrument": "QQQ", "mid_signal": 554078, "gamma_signal": 138528, "vega_signal": 429004, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155240000}, {"instrument": "QQQ", "mid_signal": -13680663, "gamma_signal": 2053838, "vega_signal": 3909020, "option_type": "P", "stock_price": 611.42, "utc_time": 1773155240000}, {"instrument": "QQQ", "mid_signal": 313630, "gamma_signal": 317135, "vega_signal": -125430, "option_type": "C", "stock_price": 611.44, "utc_time": 1773155245000}, {"instrument": "QQQ", "mid_signal": 4598812, "gamma_signal": -578550, "vega_signal": -1431253, "option_type": "P", "stock_price": 611.46, "utc_time": 1773155245000}, {"instrument": "QQQ", "mid_signal": 1976730, "gamma_signal": 354122, "vega_signal": 275831, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155250000}, {"instrument": "QQQ", "mid_signal": -2779914, "gamma_signal": 118499, "vega_signal": 4038719, "option_type": "P", "stock_price": 611.42, "utc_time": 1773155250000}, {"instrument": "QQQ", "mid_signal": -908117, "gamma_signal": -273162, "vega_signal": 322124, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155255000}, {"instrument": "QQQ", "mid_signal": -2495388, "gamma_signal": -39636, "vega_signal": 1624814, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155255000}, {"instrument": "QQQ", "mid_signal": -6071146, "gamma_signal": -1569264, "vega_signal": -42334, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155260000}, {"instrument": "QQQ", "mid_signal": -351958, "gamma_signal": 73284, "vega_signal": -1587750, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155260000}, {"instrument": "QQQ", "mid_signal": -215342, "gamma_signal": 56585, "vega_signal": -1438585, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155265000}, {"instrument": "QQQ", "mid_signal": -29770724, "gamma_signal": 6063253, "vega_signal": 2109729, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155265000}, {"instrument": "QQQ", "mid_signal": 6022661, "gamma_signal": 1196347, "vega_signal": 873470, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155270000}, {"instrument": "QQQ", "mid_signal": -1967043, "gamma_signal": 229128, "vega_signal": -1082329, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155270000}, {"instrument": "QQQ", "mid_signal": 98731, "gamma_signal": 154303, "vega_signal": -208207, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155275000}, {"instrument": "QQQ", "mid_signal": 1198958, "gamma_signal": -91284, "vega_signal": -1930794, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155275000}, {"instrument": "QQQ", "mid_signal": 16300004, "gamma_signal": 1718658, "vega_signal": 1102915, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155280000}, {"instrument": "QQQ", "mid_signal": -1461932, "gamma_signal": 564885, "vega_signal": -688986, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155280000}, {"instrument": "QQQ", "mid_signal": 24196664, "gamma_signal": 5549756, "vega_signal": 3992850, "option_type": "C", "stock_price": 611.5, "utc_time": 1773155285000}, {"instrument": "QQQ", "mid_signal": 4059476, "gamma_signal": -731933, "vega_signal": -2134748, "option_type": "P", "stock_price": 611.5, "utc_time": 1773155285000}, {"instrument": "QQQ", "mid_signal": -7414535, "gamma_signal": -1383835, "vega_signal": -2797733, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155290000}, {"instrument": "QQQ", "mid_signal": -16518755, "gamma_signal": 2497642, "vega_signal": 2674575, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155290000}, {"instrument": "QQQ", "mid_signal": -3763040, "gamma_signal": -267114, "vega_signal": -1078821, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155295000}, {"instrument": "QQQ", "mid_signal": -2638399, "gamma_signal": 648028, "vega_signal": 253625, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155295000}, {"instrument": "QQQ", "mid_signal": 179256, "gamma_signal": 36411, "vega_signal": 105139, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155300000}, {"instrument": "QQQ", "mid_signal": -839407, "gamma_signal": 427825, "vega_signal": -2769833, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155300000}, {"instrument": "QQQ", "mid_signal": 8564951, "gamma_signal": 771215, "vega_signal": 2485765, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155305000}, {"instrument": "QQQ", "mid_signal": 3366929, "gamma_signal": -594613, "vega_signal": -3942246, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155305000}, {"instrument": "QQQ", "mid_signal": 10930551, "gamma_signal": 2515923, "vega_signal": 1364316, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155310000}, {"instrument": "QQQ", "mid_signal": 2474545, "gamma_signal": -710926, "vega_signal": -779064, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155310000}, {"instrument": "QQQ", "mid_signal": 210680, "gamma_signal": -49204, "vega_signal": 730957, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155315000}, {"instrument": "QQQ", "mid_signal": 1181281, "gamma_signal": -88089, "vega_signal": 92390, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155315000}, {"instrument": "QQQ", "mid_signal": 1009543, "gamma_signal": 251437, "vega_signal": -134141, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155320000}, {"instrument": "QQQ", "mid_signal": -619474, "gamma_signal": 199219, "vega_signal": -262806, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155320000}, {"instrument": "QQQ", "mid_signal": 4156911, "gamma_signal": 341101, "vega_signal": 1065159, "option_type": "C", "stock_price": 611.38, "utc_time": 1773155325000}, {"instrument": "QQQ", "mid_signal": 1924910, "gamma_signal": -13355, "vega_signal": -1533304, "option_type": "P", "stock_price": 611.38, "utc_time": 1773155325000}, {"instrument": "QQQ", "mid_signal": 514932, "gamma_signal": 6564, "vega_signal": 392096, "option_type": "C", "stock_price": 611.24, "utc_time": 1773155330000}, {"instrument": "QQQ", "mid_signal": -4641941, "gamma_signal": 1024293, "vega_signal": 1897891, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155330000}, {"instrument": "QQQ", "mid_signal": -12715527, "gamma_signal": -2792955, "vega_signal": -2164609, "option_type": "C", "stock_price": 611.19, "utc_time": 1773155335000}, {"instrument": "QQQ", "mid_signal": -41002847, "gamma_signal": 7444526, "vega_signal": 5255729, "option_type": "P", "stock_price": 611.19, "utc_time": 1773155335000}, {"instrument": "QQQ", "mid_signal": -4501055, "gamma_signal": -728925, "vega_signal": -1933591, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155340000}, {"instrument": "QQQ", "mid_signal": -15106917, "gamma_signal": 2451918, "vega_signal": 364821, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155340000}, {"instrument": "QQQ", "mid_signal": -1290210, "gamma_signal": 82619, "vega_signal": 370941, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155345000}, {"instrument": "QQQ", "mid_signal": -2729808, "gamma_signal": 308186, "vega_signal": 449793, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155345000}, {"instrument": "QQQ", "mid_signal": 1025573, "gamma_signal": 108632, "vega_signal": 354089, "option_type": "C", "stock_price": 611.09, "utc_time": 1773155350000}, {"instrument": "QQQ", "mid_signal": 327141, "gamma_signal": -657978, "vega_signal": 2998569, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155350000}, {"instrument": "QQQ", "mid_signal": 2836722, "gamma_signal": 671072, "vega_signal": 541702, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155355000}, {"instrument": "QQQ", "mid_signal": -1535416, "gamma_signal": 74694, "vega_signal": 827734, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155355000}, {"instrument": "QQQ", "mid_signal": 1586782, "gamma_signal": 253261, "vega_signal": 156941, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155360000}, {"instrument": "QQQ", "mid_signal": 9339973, "gamma_signal": -2134982, "vega_signal": -978639, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155360000}, {"instrument": "QQQ", "mid_signal": 511260, "gamma_signal": 234660, "vega_signal": -741385, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155365000}, {"instrument": "QQQ", "mid_signal": 23638355, "gamma_signal": -4622081, "vega_signal": -4434354, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155365000}, {"instrument": "QQQ", "mid_signal": 12120123, "gamma_signal": 2636561, "vega_signal": 1505127, "option_type": "C", "stock_price": 611.2, "utc_time": 1773155370000}, {"instrument": "QQQ", "mid_signal": 1231258, "gamma_signal": -197385, "vega_signal": -162433, "option_type": "P", "stock_price": 611.2, "utc_time": 1773155370000}, {"instrument": "QQQ", "mid_signal": 9421776, "gamma_signal": 835476, "vega_signal": 2218935, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155375000}, {"instrument": "QQQ", "mid_signal": -1604622, "gamma_signal": -29546, "vega_signal": -20473, "option_type": "P", "stock_price": 611.21, "utc_time": 1773155375000}, {"instrument": "QQQ", "mid_signal": -298091, "gamma_signal": -596116, "vega_signal": -75429, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155380000}, {"instrument": "QQQ", "mid_signal": 1525551, "gamma_signal": -7992, "vega_signal": -455444, "option_type": "P", "stock_price": 611.23, "utc_time": 1773155380000}, {"instrument": "QQQ", "mid_signal": -1358216, "gamma_signal": -342100, "vega_signal": -124524, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155385000}, {"instrument": "QQQ", "mid_signal": 2657160, "gamma_signal": -541135, "vega_signal": -914289, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155385000}, {"instrument": "QQQ", "mid_signal": 11469579, "gamma_signal": 2001851, "vega_signal": 570603, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155390000}, {"instrument": "QQQ", "mid_signal": -9325963, "gamma_signal": 1569455, "vega_signal": 1767533, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155390000}, {"instrument": "QQQ", "mid_signal": 637192, "gamma_signal": 192337, "vega_signal": -1627507, "option_type": "C", "stock_price": 611.2, "utc_time": 1773155395000}, {"instrument": "QQQ", "mid_signal": 3968475, "gamma_signal": -865170, "vega_signal": -471768, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155395000}, {"instrument": "QQQ", "mid_signal": 829165, "gamma_signal": 223867, "vega_signal": -216688, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155400000}, {"instrument": "QQQ", "mid_signal": -1597702, "gamma_signal": 502545, "vega_signal": -649585, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155400000}, {"instrument": "QQQ", "mid_signal": -3165067, "gamma_signal": -1151397, "vega_signal": -751593, "option_type": "C", "stock_price": 611.14, "utc_time": 1773155405000}, {"instrument": "QQQ", "mid_signal": -17618058, "gamma_signal": 2754637, "vega_signal": 9049153, "option_type": "P", "stock_price": 611.14, "utc_time": 1773155405000}, {"instrument": "QQQ", "mid_signal": -3312143, "gamma_signal": -695601, "vega_signal": -1750675, "option_type": "C", "stock_price": 611.04, "utc_time": 1773155410000}, {"instrument": "QQQ", "mid_signal": -5107406, "gamma_signal": 553407, "vega_signal": 1576153, "option_type": "P", "stock_price": 611.04, "utc_time": 1773155410000}, {"instrument": "QQQ", "mid_signal": -7173842, "gamma_signal": -896284, "vega_signal": -1164842, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155415000}, {"instrument": "QQQ", "mid_signal": -9477975, "gamma_signal": 1844001, "vega_signal": 2421751, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155415000}, {"instrument": "QQQ", "mid_signal": -5878080, "gamma_signal": -1108931, "vega_signal": -860883, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155420000}, {"instrument": "QQQ", "mid_signal": 1012289, "gamma_signal": -258890, "vega_signal": -126806, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155420000}, {"instrument": "QQQ", "mid_signal": 1192432, "gamma_signal": 260359, "vega_signal": 160618, "option_type": "C", "stock_price": 611.135, "utc_time": 1773155425000}, {"instrument": "QQQ", "mid_signal": 8289671, "gamma_signal": -2006170, "vega_signal": -766870, "option_type": "P", "stock_price": 611.135, "utc_time": 1773155425000}, {"instrument": "QQQ", "mid_signal": -16840966, "gamma_signal": -1968397, "vega_signal": -1327064, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155430000}, {"instrument": "QQQ", "mid_signal": -16388314, "gamma_signal": 3238261, "vega_signal": 3099842, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155430000}, {"instrument": "QQQ", "mid_signal": -1221250, "gamma_signal": -47938, "vega_signal": -735800, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155435000}, {"instrument": "QQQ", "mid_signal": 1145450, "gamma_signal": -270889, "vega_signal": -97677, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155435000}, {"instrument": "QQQ", "mid_signal": 615546, "gamma_signal": 260219, "vega_signal": 46288, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155440000}, {"instrument": "QQQ", "mid_signal": -7223300, "gamma_signal": 1916883, "vega_signal": 779658, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155440000}, {"instrument": "QQQ", "mid_signal": -256349, "gamma_signal": -138823, "vega_signal": -1088402, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155445000}, {"instrument": "QQQ", "mid_signal": 5549754, "gamma_signal": -876613, "vega_signal": -406570, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155445000}, {"instrument": "QQQ", "mid_signal": -11558604, "gamma_signal": -1568974, "vega_signal": -2609559, "option_type": "C", "stock_price": 611.005, "utc_time": 1773155450000}, {"instrument": "QQQ", "mid_signal": -8271918, "gamma_signal": 803837, "vega_signal": 3023813, "option_type": "P", "stock_price": 611.005, "utc_time": 1773155450000}, {"instrument": "QQQ", "mid_signal": -403492, "gamma_signal": -63818, "vega_signal": 14076, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155455000}, {"instrument": "QQQ", "mid_signal": 2166113, "gamma_signal": -591016, "vega_signal": -1025977, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155455000}, {"instrument": "QQQ", "mid_signal": -2263862, "gamma_signal": 15946, "vega_signal": -5021484, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155460000}, {"instrument": "QQQ", "mid_signal": -4819755, "gamma_signal": 783097, "vega_signal": 1000732, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155460000}, {"instrument": "QQQ", "mid_signal": 6513561, "gamma_signal": 1517209, "vega_signal": 1045198, "option_type": "C", "stock_price": 611.04, "utc_time": 1773155465000}, {"instrument": "QQQ", "mid_signal": 1749894, "gamma_signal": -507652, "vega_signal": -588171, "option_type": "P", "stock_price": 611.04, "utc_time": 1773155465000}, {"instrument": "QQQ", "mid_signal": -280212, "gamma_signal": -94021, "vega_signal": -8919, "option_type": "C", "stock_price": 611.11, "utc_time": 1773155470000}, {"instrument": "QQQ", "mid_signal": -1307808, "gamma_signal": 339469, "vega_signal": -153952, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155470000}, {"instrument": "QQQ", "mid_signal": -970137, "gamma_signal": -152711, "vega_signal": -195094, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155475000}, {"instrument": "QQQ", "mid_signal": 1403373, "gamma_signal": -357595, "vega_signal": 218123, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155475000}, {"instrument": "QQQ", "mid_signal": -377886, "gamma_signal": -210365, "vega_signal": -380420, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155480000}, {"instrument": "QQQ", "mid_signal": 1965886, "gamma_signal": -561157, "vega_signal": -203212, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155480000}, {"instrument": "QQQ", "mid_signal": -3685509, "gamma_signal": -273424, "vega_signal": -1327388, "option_type": "C", "stock_price": 611.09, "utc_time": 1773155485000}, {"instrument": "QQQ", "mid_signal": -3732147, "gamma_signal": 622482, "vega_signal": 1056652, "option_type": "P", "stock_price": 611.09, "utc_time": 1773155485000}, {"instrument": "QQQ", "mid_signal": 1140453, "gamma_signal": 401861, "vega_signal": 339205, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155490000}, {"instrument": "QQQ", "mid_signal": -2654208, "gamma_signal": 547812, "vega_signal": 357719, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155490000}, {"instrument": "QQQ", "mid_signal": 1263357, "gamma_signal": 343474, "vega_signal": 404877, "option_type": "C", "stock_price": 611.18, "utc_time": 1773155495000}, {"instrument": "QQQ", "mid_signal": 7805776, "gamma_signal": -981566, "vega_signal": -5475890, "option_type": "P", "stock_price": 611.18, "utc_time": 1773155495000}, {"instrument": "QQQ", "mid_signal": 5736728, "gamma_signal": 882351, "vega_signal": 1047346, "option_type": "C", "stock_price": 611.31, "utc_time": 1773155500000}, {"instrument": "QQQ", "mid_signal": 13264870, "gamma_signal": -2611736, "vega_signal": -872256, "option_type": "P", "stock_price": 611.31, "utc_time": 1773155500000}, {"instrument": "QQQ", "mid_signal": 11076009, "gamma_signal": 1814618, "vega_signal": 1257820, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155505000}, {"instrument": "QQQ", "mid_signal": 29548184, "gamma_signal": -4835044, "vega_signal": 5943975, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155505000}, {"instrument": "QQQ", "mid_signal": 17682867, "gamma_signal": 3075517, "vega_signal": 5097856, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155510000}, {"instrument": "QQQ", "mid_signal": 9561649, "gamma_signal": -1562638, "vega_signal": -1439232, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155510000}, {"instrument": "QQQ", "mid_signal": -6794796, "gamma_signal": 855015, "vega_signal": -4045297, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155515000}, {"instrument": "QQQ", "mid_signal": -7796390, "gamma_signal": 1867382, "vega_signal": 1338037, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155515000}, {"instrument": "QQQ", "mid_signal": 14004672, "gamma_signal": 3546316, "vega_signal": 1380240, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155520000}, {"instrument": "QQQ", "mid_signal": 401848, "gamma_signal": 309562, "vega_signal": -3347483, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155520000}, {"instrument": "QQQ", "mid_signal": 5359152, "gamma_signal": 1024024, "vega_signal": 659145, "option_type": "C", "stock_price": 611.44, "utc_time": 1773155525000}, {"instrument": "QQQ", "mid_signal": -1673560, "gamma_signal": 140256, "vega_signal": 716640, "option_type": "P", "stock_price": 611.44, "utc_time": 1773155525000}, {"instrument": "QQQ", "mid_signal": -8776988, "gamma_signal": -2317262, "vega_signal": -1583656, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155530000}, {"instrument": "QQQ", "mid_signal": 2428550, "gamma_signal": -429182, "vega_signal": -257950, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155530000}, {"instrument": "QQQ", "mid_signal": -2371446, "gamma_signal": -346782, "vega_signal": -365228, "option_type": "C", "stock_price": 611.32, "utc_time": 1773155535000}, {"instrument": "QQQ", "mid_signal": 1324108, "gamma_signal": -464301, "vega_signal": -350979, "option_type": "P", "stock_price": 611.32, "utc_time": 1773155535000}, {"instrument": "QQQ", "mid_signal": 5855892, "gamma_signal": 1206223, "vega_signal": 562786, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155540000}, {"instrument": "QQQ", "mid_signal": 590856, "gamma_signal": -369941, "vega_signal": 589684, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155540000}, {"instrument": "QQQ", "mid_signal": -2724674, "gamma_signal": -631046, "vega_signal": -452114, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155545000}, {"instrument": "QQQ", "mid_signal": -1577619, "gamma_signal": 336661, "vega_signal": 260700, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155545000}, {"instrument": "QQQ", "mid_signal": 4557263, "gamma_signal": 1098715, "vega_signal": 261832, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155550000}, {"instrument": "QQQ", "mid_signal": -1614087, "gamma_signal": 361994, "vega_signal": 549782, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155550000}, {"instrument": "QQQ", "mid_signal": 2346023, "gamma_signal": 449117, "vega_signal": 393472, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155555000}, {"instrument": "QQQ", "mid_signal": -9176162, "gamma_signal": 2504334, "vega_signal": 1163602, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155555000}, {"instrument": "QQQ", "mid_signal": 3249938, "gamma_signal": 555162, "vega_signal": 627165, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155560000}, {"instrument": "QQQ", "mid_signal": 1986872, "gamma_signal": -385148, "vega_signal": -951207, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155560000}, {"instrument": "QQQ", "mid_signal": -1064509, "gamma_signal": -193148, "vega_signal": -58012, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155565000}, {"instrument": "QQQ", "mid_signal": -1170329, "gamma_signal": 56164, "vega_signal": 468177, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155565000}, {"instrument": "QQQ", "mid_signal": 3436624, "gamma_signal": 455304, "vega_signal": 638547, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155570000}, {"instrument": "QQQ", "mid_signal": -502125, "gamma_signal": 98965, "vega_signal": 168137, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155570000}, {"instrument": "QQQ", "mid_signal": -5544956, "gamma_signal": -994876, "vega_signal": -1008581, "option_type": "C", "stock_price": 611.25, "utc_time": 1773155575000}, {"instrument": "QQQ", "mid_signal": -1462135, "gamma_signal": 218150, "vega_signal": 983890, "option_type": "P", "stock_price": 611.25, "utc_time": 1773155575000}, {"instrument": "QQQ", "mid_signal": -9800279, "gamma_signal": -1360629, "vega_signal": -3467267, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155580000}, {"instrument": "QQQ", "mid_signal": -2379139, "gamma_signal": 299152, "vega_signal": 618713, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155580000}, {"instrument": "QQQ", "mid_signal": 18621303, "gamma_signal": 2770827, "vega_signal": 1304369, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155585000}, {"instrument": "QQQ", "mid_signal": -2987407, "gamma_signal": 419159, "vega_signal": 1146552, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155585000}, {"instrument": "QQQ", "mid_signal": -2098709, "gamma_signal": -353751, "vega_signal": -458073, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155590000}, {"instrument": "QQQ", "mid_signal": -5525013, "gamma_signal": 1225336, "vega_signal": 1980279, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155590000}, {"instrument": "QQQ", "mid_signal": 2655599, "gamma_signal": 2372, "vega_signal": -620387, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155595000}, {"instrument": "QQQ", "mid_signal": -647902, "gamma_signal": 222332, "vega_signal": 611538, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155595000}, {"instrument": "QQQ", "mid_signal": 809973, "gamma_signal": 123159, "vega_signal": 84263, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155600000}, {"instrument": "QQQ", "mid_signal": -22889489, "gamma_signal": 4729505, "vega_signal": 3396680, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155600000}, {"instrument": "QQQ", "mid_signal": -40919469, "gamma_signal": -491704, "vega_signal": -30585315, "option_type": "C", "stock_price": 611, "utc_time": 1773155605000}, {"instrument": "QQQ", "mid_signal": -2418779, "gamma_signal": 478294, "vega_signal": 383476, "option_type": "P", "stock_price": 611, "utc_time": 1773155605000}, {"instrument": "QQQ", "mid_signal": -1468045, "gamma_signal": -259543, "vega_signal": -283699, "option_type": "C", "stock_price": 611, "utc_time": 1773155610000}, {"instrument": "QQQ", "mid_signal": 209949, "gamma_signal": 492147, "vega_signal": -1372968, "option_type": "P", "stock_price": 611, "utc_time": 1773155610000}, {"instrument": "QQQ", "mid_signal": -2726948, "gamma_signal": -266492, "vega_signal": -1107251, "option_type": "C", "stock_price": 610.89, "utc_time": 1773155615000}, {"instrument": "QQQ", "mid_signal": -5812842, "gamma_signal": 557668, "vega_signal": 4926772, "option_type": "P", "stock_price": 610.89, "utc_time": 1773155615000}, {"instrument": "QQQ", "mid_signal": 19580057, "gamma_signal": 2384236, "vega_signal": 1895629, "option_type": "C", "stock_price": 611.01, "utc_time": 1773155620000}, {"instrument": "QQQ", "mid_signal": 13502927, "gamma_signal": -2092959, "vega_signal": -1603981, "option_type": "P", "stock_price": 610.98, "utc_time": 1773155620000}, {"instrument": "QQQ", "mid_signal": -274672, "gamma_signal": -78636, "vega_signal": -199027, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155625000}, {"instrument": "QQQ", "mid_signal": 10569311, "gamma_signal": -2592340, "vega_signal": -1622882, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155625000}, {"instrument": "QQQ", "mid_signal": -482845, "gamma_signal": 160520, "vega_signal": -371325, "option_type": "C", "stock_price": 610.94, "utc_time": 1773155630000}, {"instrument": "QQQ", "mid_signal": -1594782, "gamma_signal": 139133, "vega_signal": 492152, "option_type": "P", "stock_price": 610.94, "utc_time": 1773155630000}, {"instrument": "QQQ", "mid_signal": 7424051, "gamma_signal": 2439058, "vega_signal": 1463686, "option_type": "C", "stock_price": 610.95, "utc_time": 1773155635000}, {"instrument": "QQQ", "mid_signal": 1093861, "gamma_signal": -22446, "vega_signal": -557907, "option_type": "P", "stock_price": 610.95, "utc_time": 1773155635000}, {"instrument": "QQQ", "mid_signal": 3185358, "gamma_signal": 624689, "vega_signal": 673292, "option_type": "C", "stock_price": 610.99, "utc_time": 1773155640000}, {"instrument": "QQQ", "mid_signal": 2048608, "gamma_signal": -287737, "vega_signal": -199907, "option_type": "P", "stock_price": 610.99, "utc_time": 1773155640000}, {"instrument": "QQQ", "mid_signal": -899733, "gamma_signal": -49330, "vega_signal": -117928, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155645000}, {"instrument": "QQQ", "mid_signal": -472571, "gamma_signal": 93087, "vega_signal": -69255, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155645000}, {"instrument": "QQQ", "mid_signal": 4564527, "gamma_signal": 614452, "vega_signal": 406606, "option_type": "C", "stock_price": 611.14, "utc_time": 1773155650000}, {"instrument": "QQQ", "mid_signal": 7309133, "gamma_signal": -1576365, "vega_signal": -1781514, "option_type": "P", "stock_price": 611.14, "utc_time": 1773155650000}, {"instrument": "QQQ", "mid_signal": 12392622, "gamma_signal": 2156224, "vega_signal": 2221428, "option_type": "C", "stock_price": 611.25, "utc_time": 1773155655000}, {"instrument": "QQQ", "mid_signal": 833600, "gamma_signal": -263667, "vega_signal": -84502, "option_type": "P", "stock_price": 611.25, "utc_time": 1773155655000}, {"instrument": "QQQ", "mid_signal": -1242019, "gamma_signal": -217630, "vega_signal": -1892232, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155660000}, {"instrument": "QQQ", "mid_signal": 41461, "gamma_signal": 10670, "vega_signal": 170129, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155660000}, {"instrument": "QQQ", "mid_signal": -375207, "gamma_signal": -46671, "vega_signal": -206313, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155665000}, {"instrument": "QQQ", "mid_signal": 427934, "gamma_signal": -14079, "vega_signal": -110406, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155665000}, {"instrument": "QQQ", "mid_signal": -8142313, "gamma_signal": -1381792, "vega_signal": -1634123, "option_type": "C", "stock_price": 611.03, "utc_time": 1773155670000}, {"instrument": "QQQ", "mid_signal": -5485744, "gamma_signal": 995187, "vega_signal": 901659, "option_type": "P", "stock_price": 611.03, "utc_time": 1773155670000}, {"instrument": "QQQ", "mid_signal": -3254146, "gamma_signal": -784369, "vega_signal": -609883, "option_type": "C", "stock_price": 610.96, "utc_time": 1773155675000}, {"instrument": "QQQ", "mid_signal": 85120, "gamma_signal": 134684, "vega_signal": -294107, "option_type": "P", "stock_price": 610.96, "utc_time": 1773155675000}, {"instrument": "QQQ", "mid_signal": -3622300, "gamma_signal": -521452, "vega_signal": 328861, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155680000}, {"instrument": "QQQ", "mid_signal": -6921526, "gamma_signal": 1388109, "vega_signal": 1321396, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155680000}, {"instrument": "QQQ", "mid_signal": 12344156, "gamma_signal": 2503109, "vega_signal": 1389457, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155685000}, {"instrument": "QQQ", "mid_signal": 17469506, "gamma_signal": -3046691, "vega_signal": -1113624, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155685000}, {"instrument": "QQQ", "mid_signal": -887646, "gamma_signal": -112201, "vega_signal": -784005, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155690000}, {"instrument": "QQQ", "mid_signal": -531085, "gamma_signal": 61539, "vega_signal": 421590, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155690000}, {"instrument": "QQQ", "mid_signal": 3056333, "gamma_signal": 428205, "vega_signal": -973086, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155695000}, {"instrument": "QQQ", "mid_signal": 2886181, "gamma_signal": -474169, "vega_signal": -367004, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155695000}, {"instrument": "QQQ", "mid_signal": 1919257, "gamma_signal": 228761, "vega_signal": -851086, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155700000}, {"instrument": "QQQ", "mid_signal": -1007097, "gamma_signal": 704654, "vega_signal": -1900401, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155700000}, {"instrument": "QQQ", "mid_signal": 10806056, "gamma_signal": 2043847, "vega_signal": 959231, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155705000}, {"instrument": "QQQ", "mid_signal": 808614, "gamma_signal": -215169, "vega_signal": 901666, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155705000}, {"instrument": "QQQ", "mid_signal": 16513553, "gamma_signal": 2632179, "vega_signal": 3533597, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155710000}, {"instrument": "QQQ", "mid_signal": 102283, "gamma_signal": -70599, "vega_signal": 95234, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155710000}, {"instrument": "QQQ", "mid_signal": 2100284, "gamma_signal": 497633, "vega_signal": 109428, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155715000}, {"instrument": "QQQ", "mid_signal": -114591, "gamma_signal": -54972, "vega_signal": -231451, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155715000}, {"instrument": "QQQ", "mid_signal": 3895367, "gamma_signal": 1284622, "vega_signal": 710767, "option_type": "C", "stock_price": 611.18, "utc_time": 1773155720000}, {"instrument": "QQQ", "mid_signal": 31891254, "gamma_signal": -6396679, "vega_signal": -1025108, "option_type": "P", "stock_price": 611.18, "utc_time": 1773155720000}, {"instrument": "QQQ", "mid_signal": 3290362, "gamma_signal": 844370, "vega_signal": 1281903, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155725000}, {"instrument": "QQQ", "mid_signal": 5736535, "gamma_signal": -989345, "vega_signal": -1732042, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155725000}, {"instrument": "QQQ", "mid_signal": -4622201, "gamma_signal": -773666, "vega_signal": -537029, "option_type": "C", "stock_price": 611.34, "utc_time": 1773155730000}, {"instrument": "QQQ", "mid_signal": 2514435, "gamma_signal": -578779, "vega_signal": -159767, "option_type": "P", "stock_price": 611.34, "utc_time": 1773155730000}, {"instrument": "QQQ", "mid_signal": -3988207, "gamma_signal": 340031, "vega_signal": -156451, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155735000}, {"instrument": "QQQ", "mid_signal": -3930383, "gamma_signal": 1387150, "vega_signal": 758509, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155735000}, {"instrument": "QQQ", "mid_signal": -3702692, "gamma_signal": -698570, "vega_signal": -590967, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155740000}, {"instrument": "QQQ", "mid_signal": -1921719, "gamma_signal": 427223, "vega_signal": 539499, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155740000}, {"instrument": "QQQ", "mid_signal": 2803266, "gamma_signal": 637445, "vega_signal": -11872, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155745000}, {"instrument": "QQQ", "mid_signal": 6562208, "gamma_signal": -1399070, "vega_signal": -595033, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155745000}, {"instrument": "QQQ", "mid_signal": -4439701, "gamma_signal": -697212, "vega_signal": -38540, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155750000}, {"instrument": "QQQ", "mid_signal": -7549312, "gamma_signal": 1083562, "vega_signal": 1417002, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155750000}, {"instrument": "QQQ", "mid_signal": 2340087, "gamma_signal": 608791, "vega_signal": -615019, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155755000}, {"instrument": "QQQ", "mid_signal": -7437702, "gamma_signal": 973152, "vega_signal": 2860789, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155755000}, {"instrument": "QQQ", "mid_signal": -226765, "gamma_signal": -48072, "vega_signal": 475, "option_type": "C", "stock_price": 611.275, "utc_time": 1773155760000}, {"instrument": "QQQ", "mid_signal": -1815683, "gamma_signal": -3976, "vega_signal": 876441, "option_type": "P", "stock_price": 611.275, "utc_time": 1773155760000}, {"instrument": "QQQ", "mid_signal": -3008394, "gamma_signal": -1264880, "vega_signal": -440780, "option_type": "C", "stock_price": 611.27, "utc_time": 1773155765000}, {"instrument": "QQQ", "mid_signal": -7675196, "gamma_signal": 884930, "vega_signal": 3359613, "option_type": "P", "stock_price": 611.27, "utc_time": 1773155765000}, {"instrument": "QQQ", "mid_signal": 138273, "gamma_signal": 92043, "vega_signal": -162646, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155770000}, {"instrument": "QQQ", "mid_signal": -4478683, "gamma_signal": 991183, "vega_signal": 890516, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155770000}, {"instrument": "QQQ", "mid_signal": -867150, "gamma_signal": -188128, "vega_signal": 377071, "option_type": "C", "stock_price": 611.32, "utc_time": 1773155775000}, {"instrument": "QQQ", "mid_signal": -118126, "gamma_signal": 11813, "vega_signal": 1198673, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155775000}, {"instrument": "QQQ", "mid_signal": 6625796, "gamma_signal": 1157881, "vega_signal": 1404084, "option_type": "C", "stock_price": 611.32, "utc_time": 1773155780000}, {"instrument": "QQQ", "mid_signal": 2857360, "gamma_signal": -471610, "vega_signal": -1148214, "option_type": "P", "stock_price": 611.32, "utc_time": 1773155780000}, {"instrument": "QQQ", "mid_signal": -791653, "gamma_signal": -257126, "vega_signal": 250583, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155785000}, {"instrument": "QQQ", "mid_signal": 5175744, "gamma_signal": -1811865, "vega_signal": -1075001, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155785000}, {"instrument": "QQQ", "mid_signal": 949859, "gamma_signal": 310337, "vega_signal": 110784, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155790000}, {"instrument": "QQQ", "mid_signal": -2984479, "gamma_signal": 541359, "vega_signal": 339781, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155790000}, {"instrument": "QQQ", "mid_signal": -4862086, "gamma_signal": 309921, "vega_signal": 1413283, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155795000}, {"instrument": "QQQ", "mid_signal": 2425714, "gamma_signal": -560868, "vega_signal": -750283, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155795000}, {"instrument": "QQQ", "mid_signal": 12329591, "gamma_signal": 2198612, "vega_signal": 2717570, "option_type": "C", "stock_price": 611.49, "utc_time": 1773155800000}, {"instrument": "QQQ", "mid_signal": 11143672, "gamma_signal": -2267518, "vega_signal": -2648944, "option_type": "P", "stock_price": 611.49, "utc_time": 1773155800000}, {"instrument": "QQQ", "mid_signal": -4022648, "gamma_signal": -757574, "vega_signal": -413803, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155805000}, {"instrument": "QQQ", "mid_signal": 1260292, "gamma_signal": -593189, "vega_signal": 3274092, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155805000}, {"instrument": "QQQ", "mid_signal": 10762796, "gamma_signal": 1869664, "vega_signal": 1133867, "option_type": "C", "stock_price": 611.48, "utc_time": 1773155810000}, {"instrument": "QQQ", "mid_signal": 6340422, "gamma_signal": -1823177, "vega_signal": -1120764, "option_type": "P", "stock_price": 611.48, "utc_time": 1773155810000}, {"instrument": "QQQ", "mid_signal": -2228544, "gamma_signal": -79994, "vega_signal": -220716, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155815000}, {"instrument": "QQQ", "mid_signal": 1839708, "gamma_signal": 92751, "vega_signal": -1937210, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155815000}, {"instrument": "QQQ", "mid_signal": -1453652, "gamma_signal": -106069, "vega_signal": 2037800, "option_type": "C", "stock_price": 611.56, "utc_time": 1773155820000}, {"instrument": "QQQ", "mid_signal": -2112473, "gamma_signal": -169176, "vega_signal": 379202, "option_type": "P", "stock_price": 611.56, "utc_time": 1773155820000}, {"instrument": "QQQ", "mid_signal": 19962574, "gamma_signal": 4289461, "vega_signal": 7621812, "option_type": "C", "stock_price": 611.91, "utc_time": 1773155825000}, {"instrument": "QQQ", "mid_signal": 11119220, "gamma_signal": -1563176, "vega_signal": -7603994, "option_type": "P", "stock_price": 611.91, "utc_time": 1773155825000}, {"instrument": "QQQ", "mid_signal": 10565520, "gamma_signal": 1743538, "vega_signal": 1723657, "option_type": "C", "stock_price": 611.83, "utc_time": 1773155830000}, {"instrument": "QQQ", "mid_signal": -1684821, "gamma_signal": 375275, "vega_signal": 2087250, "option_type": "P", "stock_price": 611.83, "utc_time": 1773155830000}, {"instrument": "QQQ", "mid_signal": -5517086, "gamma_signal": -626824, "vega_signal": -670259, "option_type": "C", "stock_price": 611.83, "utc_time": 1773155835000}, {"instrument": "QQQ", "mid_signal": 2947822, "gamma_signal": -477265, "vega_signal": -35939, "option_type": "P", "stock_price": 611.83, "utc_time": 1773155835000}, {"instrument": "QQQ", "mid_signal": 13247472, "gamma_signal": 4005523, "vega_signal": 3091892, "option_type": "C", "stock_price": 611.91, "utc_time": 1773155840000}, {"instrument": "QQQ", "mid_signal": -2208036, "gamma_signal": -72569, "vega_signal": -200081, "option_type": "P", "stock_price": 611.91, "utc_time": 1773155840000}, {"instrument": "QQQ", "mid_signal": -6799790, "gamma_signal": -1335959, "vega_signal": -2892371, "option_type": "C", "stock_price": 611.87, "utc_time": 1773155845000}, {"instrument": "QQQ", "mid_signal": 7351561, "gamma_signal": -1824060, "vega_signal": -1168067, "option_type": "P", "stock_price": 611.87, "utc_time": 1773155845000}, {"instrument": "QQQ", "mid_signal": 3141980, "gamma_signal": 619299, "vega_signal": 651068, "option_type": "C", "stock_price": 611.98, "utc_time": 1773155850000}, {"instrument": "QQQ", "mid_signal": 10861162, "gamma_signal": -1977652, "vega_signal": -3569013, "option_type": "P", "stock_price": 611.98, "utc_time": 1773155850000}, {"instrument": "QQQ", "mid_signal": -290155, "gamma_signal": -575473, "vega_signal": -104320, "option_type": "C", "stock_price": 611.92, "utc_time": 1773155855000}, {"instrument": "QQQ", "mid_signal": -4524070, "gamma_signal": 808787, "vega_signal": 440870, "option_type": "P", "stock_price": 611.92, "utc_time": 1773155855000}, {"instrument": "QQQ", "mid_signal": -4893024, "gamma_signal": -285318, "vega_signal": -753787, "option_type": "C", "stock_price": 611.87, "utc_time": 1773155860000}, {"instrument": "QQQ", "mid_signal": 299312, "gamma_signal": -101290, "vega_signal": -363514, "option_type": "P", "stock_price": 611.87, "utc_time": 1773155860000}, {"instrument": "QQQ", "mid_signal": -2306019, "gamma_signal": -453444, "vega_signal": -1227237, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155865000}, {"instrument": "QQQ", "mid_signal": -5688338, "gamma_signal": 1056359, "vega_signal": 540169, "option_type": "P", "stock_price": 611.81, "utc_time": 1773155865000}, {"instrument": "QQQ", "mid_signal": -1857267, "gamma_signal": -140440, "vega_signal": -64726, "option_type": "C", "stock_price": 611.86, "utc_time": 1773155870000}, {"instrument": "QQQ", "mid_signal": -1928352, "gamma_signal": 673584, "vega_signal": 219960, "option_type": "P", "stock_price": 611.86, "utc_time": 1773155870000}, {"instrument": "QQQ", "mid_signal": 3293299, "gamma_signal": 1151782, "vega_signal": 2750728, "option_type": "C", "stock_price": 611.9, "utc_time": 1773155875000}, {"instrument": "QQQ", "mid_signal": 5450418, "gamma_signal": -1086912, "vega_signal": -1011079, "option_type": "P", "stock_price": 611.9, "utc_time": 1773155875000}, {"instrument": "QQQ", "mid_signal": 3859853, "gamma_signal": 437175, "vega_signal": 1413999, "option_type": "C", "stock_price": 611.95, "utc_time": 1773155880000}, {"instrument": "QQQ", "mid_signal": 4568716, "gamma_signal": -745579, "vega_signal": -901822, "option_type": "P", "stock_price": 611.95, "utc_time": 1773155880000}, {"instrument": "QQQ", "mid_signal": 2929354, "gamma_signal": 470747, "vega_signal": 927576, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155885000}, {"instrument": "QQQ", "mid_signal": 3466365, "gamma_signal": -959497, "vega_signal": 17679, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155885000}, {"instrument": "QQQ", "mid_signal": 14869064, "gamma_signal": 3045878, "vega_signal": 4073469, "option_type": "C", "stock_price": 612.12, "utc_time": 1773155890000}, {"instrument": "QQQ", "mid_signal": 16589402, "gamma_signal": -2986541, "vega_signal": -6486635, "option_type": "P", "stock_price": 612.12, "utc_time": 1773155890000}, {"instrument": "QQQ", "mid_signal": -3156348, "gamma_signal": -600532, "vega_signal": -426732, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155895000}, {"instrument": "QQQ", "mid_signal": 2977639, "gamma_signal": -757885, "vega_signal": -277830, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155895000}, {"instrument": "QQQ", "mid_signal": -699127, "gamma_signal": 28363, "vega_signal": -108691, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155900000}, {"instrument": "QQQ", "mid_signal": -794078, "gamma_signal": 135109, "vega_signal": 268795, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155900000}, {"instrument": "QQQ", "mid_signal": 9674260, "gamma_signal": 1854313, "vega_signal": 2046199, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155905000}, {"instrument": "QQQ", "mid_signal": -6641736, "gamma_signal": 955153, "vega_signal": 43162, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155905000}, {"instrument": "QQQ", "mid_signal": 3133508, "gamma_signal": 1174999, "vega_signal": 206086, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155910000}, {"instrument": "QQQ", "mid_signal": -7760309, "gamma_signal": 2012162, "vega_signal": 1019885, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155910000}, {"instrument": "QQQ", "mid_signal": 2713092, "gamma_signal": 688662, "vega_signal": 240147, "option_type": "C", "stock_price": 611.99, "utc_time": 1773155915000}, {"instrument": "QQQ", "mid_signal": -6042045, "gamma_signal": 1764303, "vega_signal": 841513, "option_type": "P", "stock_price": 611.99, "utc_time": 1773155915000}, {"instrument": "QQQ", "mid_signal": -1491231, "gamma_signal": -376995, "vega_signal": -135350, "option_type": "C", "stock_price": 612, "utc_time": 1773155920000}, {"instrument": "QQQ", "mid_signal": 1577007, "gamma_signal": -68165, "vega_signal": -1400682, "option_type": "P", "stock_price": 612, "utc_time": 1773155920000}, {"instrument": "QQQ", "mid_signal": -3110781, "gamma_signal": -1159156, "vega_signal": -1482153, "option_type": "C", "stock_price": 612.09, "utc_time": 1773155925000}, {"instrument": "QQQ", "mid_signal": 8999473, "gamma_signal": -1688205, "vega_signal": -3882344, "option_type": "P", "stock_price": 612.09, "utc_time": 1773155925000}, {"instrument": "QQQ", "mid_signal": -8553061, "gamma_signal": -2481484, "vega_signal": -1443945, "option_type": "C", "stock_price": 611.98, "utc_time": 1773155930000}, {"instrument": "QQQ", "mid_signal": -502882, "gamma_signal": 25408, "vega_signal": 272091, "option_type": "P", "stock_price": 611.98, "utc_time": 1773155930000}, {"instrument": "QQQ", "mid_signal": 2753031, "gamma_signal": 609443, "vega_signal": 684099, "option_type": "C", "stock_price": 612.05, "utc_time": 1773155935000}, {"instrument": "QQQ", "mid_signal": -2077576, "gamma_signal": 278915, "vega_signal": 291185, "option_type": "P", "stock_price": 612.05, "utc_time": 1773155935000}, {"instrument": "QQQ", "mid_signal": -2398865, "gamma_signal": -371726, "vega_signal": 190267, "option_type": "C", "stock_price": 612.06, "utc_time": 1773155940000}, {"instrument": "QQQ", "mid_signal": 476960, "gamma_signal": -133890, "vega_signal": -40406, "option_type": "P", "stock_price": 612.06, "utc_time": 1773155940000}, {"instrument": "QQQ", "mid_signal": -1222643, "gamma_signal": -58582, "vega_signal": -441015, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155945000}, {"instrument": "QQQ", "mid_signal": 2644425, "gamma_signal": -653585, "vega_signal": 490711, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155945000}, {"instrument": "QQQ", "mid_signal": 9558650, "gamma_signal": 1805713, "vega_signal": 2312359, "option_type": "C", "stock_price": 612.16, "utc_time": 1773155950000}, {"instrument": "QQQ", "mid_signal": 5592461, "gamma_signal": -1538998, "vega_signal": -3549419, "option_type": "P", "stock_price": 612.16, "utc_time": 1773155950000}, {"instrument": "QQQ", "mid_signal": -820015, "gamma_signal": 43818, "vega_signal": -455674, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155955000}, {"instrument": "QQQ", "mid_signal": -1424115, "gamma_signal": 228505, "vega_signal": 694727, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155955000}, {"instrument": "QQQ", "mid_signal": 3724878, "gamma_signal": 744014, "vega_signal": 326989, "option_type": "C", "stock_price": 612.15, "utc_time": 1773155960000}, {"instrument": "QQQ", "mid_signal": -3283160, "gamma_signal": 1180079, "vega_signal": 37309, "option_type": "P", "stock_price": 612.15, "utc_time": 1773155960000}, {"instrument": "QQQ", "mid_signal": 2018768, "gamma_signal": 723916, "vega_signal": 2168, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155965000}, {"instrument": "QQQ", "mid_signal": -1514420, "gamma_signal": -162224, "vega_signal": 1240076, "option_type": "P", "stock_price": 612.07, "utc_time": 1773155965000}, {"instrument": "QQQ", "mid_signal": -207234, "gamma_signal": -13643, "vega_signal": -575656, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155970000}, {"instrument": "QQQ", "mid_signal": -5958976, "gamma_signal": 383779, "vega_signal": 4415962, "option_type": "P", "stock_price": 612.07, "utc_time": 1773155970000}, {"instrument": "QQQ", "mid_signal": -1677479, "gamma_signal": -264426, "vega_signal": -161851, "option_type": "C", "stock_price": 612.04, "utc_time": 1773155975000}, {"instrument": "QQQ", "mid_signal": -1010335, "gamma_signal": 183629, "vega_signal": 254419, "option_type": "P", "stock_price": 612.04, "utc_time": 1773155975000}, {"instrument": "QQQ", "mid_signal": 644500, "gamma_signal": 473711, "vega_signal": 815970, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155980000}, {"instrument": "QQQ", "mid_signal": -1046787, "gamma_signal": 93993, "vega_signal": 1397053, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155980000}, {"instrument": "QQQ", "mid_signal": -1496381, "gamma_signal": -401833, "vega_signal": -344859, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155985000}, {"instrument": "QQQ", "mid_signal": 822163, "gamma_signal": -48616, "vega_signal": 215138, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155985000}, {"instrument": "QQQ", "mid_signal": -2370245, "gamma_signal": -361362, "vega_signal": -231138, "option_type": "C", "stock_price": 612.1, "utc_time": 1773155990000}, {"instrument": "QQQ", "mid_signal": -14248571, "gamma_signal": 2710544, "vega_signal": 1827126, "option_type": "P", "stock_price": 612.1, "utc_time": 1773155990000}, {"instrument": "QQQ", "mid_signal": 1625043, "gamma_signal": 413421, "vega_signal": 563887, "option_type": "C", "stock_price": 612.11, "utc_time": 1773155995000}, {"instrument": "QQQ", "mid_signal": -5710586, "gamma_signal": 1232276, "vega_signal": 1225183, "option_type": "P", "stock_price": 612.11, "utc_time": 1773155995000}, {"instrument": "QQQ", "mid_signal": 4530493, "gamma_signal": -102002, "vega_signal": 5366242, "option_type": "C", "stock_price": 612.19, "utc_time": 1773156000000}, {"instrument": "QQQ", "mid_signal": 4814579, "gamma_signal": -772523, "vega_signal": -2025532, "option_type": "P", "stock_price": 612.19, "utc_time": 1773156000000}, {"instrument": "QQQ", "mid_signal": 5708712, "gamma_signal": 1179189, "vega_signal": 1386336, "option_type": "C", "stock_price": 612.21, "utc_time": 1773156005000}, {"instrument": "QQQ", "mid_signal": 1693301, "gamma_signal": -456096, "vega_signal": 931894, "option_type": "P", "stock_price": 612.21, "utc_time": 1773156005000}, {"instrument": "QQQ", "mid_signal": 9984398, "gamma_signal": 1657895, "vega_signal": 1813033, "option_type": "C", "stock_price": 612.23, "utc_time": 1773156010000}, {"instrument": "QQQ", "mid_signal": 5107499, "gamma_signal": -383646, "vega_signal": -1590307, "option_type": "P", "stock_price": 612.28, "utc_time": 1773156010000}, {"instrument": "QQQ", "mid_signal": -1101673, "gamma_signal": -269354, "vega_signal": 374444, "option_type": "C", "stock_price": 612.25, "utc_time": 1773156015000}, {"instrument": "QQQ", "mid_signal": -1942261, "gamma_signal": 336027, "vega_signal": -1732955, "option_type": "P", "stock_price": 612.25, "utc_time": 1773156015000}, {"instrument": "QQQ", "mid_signal": 1646589, "gamma_signal": 270828, "vega_signal": 1027971, "option_type": "C", "stock_price": 612.23, "utc_time": 1773156020000}, {"instrument": "QQQ", "mid_signal": 31197756, "gamma_signal": -6209037, "vega_signal": -3624852, "option_type": "P", "stock_price": 612.23, "utc_time": 1773156020000}, {"instrument": "QQQ", "mid_signal": -2487849, "gamma_signal": -850602, "vega_signal": -417241, "option_type": "C", "stock_price": 612.22, "utc_time": 1773156025000}, {"instrument": "QQQ", "mid_signal": -13004215, "gamma_signal": 383814, "vega_signal": -247552, "option_type": "P", "stock_price": 612.22, "utc_time": 1773156025000}, {"instrument": "QQQ", "mid_signal": -4005582, "gamma_signal": -583174, "vega_signal": 1379973, "option_type": "C", "stock_price": 612.13, "utc_time": 1773156030000}, {"instrument": "QQQ", "mid_signal": -783171, "gamma_signal": 46788, "vega_signal": 755352, "option_type": "P", "stock_price": 612.13, "utc_time": 1773156030000}, {"instrument": "QQQ", "mid_signal": -567941, "gamma_signal": -651609, "vega_signal": 450701, "option_type": "C", "stock_price": 612.11, "utc_time": 1773156035000}, {"instrument": "QQQ", "mid_signal": 362177, "gamma_signal": -9947, "vega_signal": 312432, "option_type": "P", "stock_price": 612.11, "utc_time": 1773156035000}, {"instrument": "QQQ", "mid_signal": 214300, "gamma_signal": 65084, "vega_signal": 4747, "option_type": "C", "stock_price": 612.09, "utc_time": 1773156040000}, {"instrument": "QQQ", "mid_signal": -1351449, "gamma_signal": 128834, "vega_signal": 355263, "option_type": "P", "stock_price": 612.09, "utc_time": 1773156040000}, {"instrument": "QQQ", "mid_signal": -3390646, "gamma_signal": -209014, "vega_signal": 46414, "option_type": "C", "stock_price": 612.06, "utc_time": 1773156045000}, {"instrument": "QQQ", "mid_signal": -5537321, "gamma_signal": 982842, "vega_signal": 1380253, "option_type": "P", "stock_price": 612.06, "utc_time": 1773156045000}, {"instrument": "QQQ", "mid_signal": -9532915, "gamma_signal": -1711207, "vega_signal": -681028, "option_type": "C", "stock_price": 612.01, "utc_time": 1773156050000}, {"instrument": "QQQ", "mid_signal": 3395379, "gamma_signal": -324457, "vega_signal": -165283, "option_type": "P", "stock_price": 612.01, "utc_time": 1773156050000}, {"instrument": "QQQ", "mid_signal": 2757295, "gamma_signal": 638073, "vega_signal": 441767, "option_type": "C", "stock_price": 612.05, "utc_time": 1773156055000}, {"instrument": "QQQ", "mid_signal": -3276331, "gamma_signal": 865937, "vega_signal": -1052197, "option_type": "P", "stock_price": 612.05, "utc_time": 1773156055000}, {"instrument": "QQQ", "mid_signal": -36538, "gamma_signal": 71146, "vega_signal": -161477, "option_type": "C", "stock_price": 612, "utc_time": 1773156060000}, {"instrument": "QQQ", "mid_signal": -3707904, "gamma_signal": 660613, "vega_signal": 1220162, "option_type": "P", "stock_price": 612, "utc_time": 1773156060000}, {"instrument": "QQQ", "mid_signal": -7755779, "gamma_signal": -1388216, "vega_signal": -489672, "option_type": "C", "stock_price": 611.89, "utc_time": 1773156065000}, {"instrument": "QQQ", "mid_signal": -153425, "gamma_signal": -67904, "vega_signal": 379554, "option_type": "P", "stock_price": 611.89, "utc_time": 1773156065000}, {"instrument": "QQQ", "mid_signal": 3982955, "gamma_signal": 577118, "vega_signal": 217233, "option_type": "C", "stock_price": 611.85, "utc_time": 1773156070000}, {"instrument": "QQQ", "mid_signal": -3372038, "gamma_signal": 789266, "vega_signal": 1205794, "option_type": "P", "stock_price": 611.85, "utc_time": 1773156070000}, {"instrument": "QQQ", "mid_signal": -8879931, "gamma_signal": -1507548, "vega_signal": -1426669, "option_type": "C", "stock_price": 611.87, "utc_time": 1773156075000}, {"instrument": "QQQ", "mid_signal": -2605627, "gamma_signal": 537034, "vega_signal": 912377, "option_type": "P", "stock_price": 611.87, "utc_time": 1773156075000}, {"instrument": "QQQ", "mid_signal": -49077684, "gamma_signal": -9300551, "vega_signal": -5910167, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156080000}, {"instrument": "QQQ", "mid_signal": 6559901, "gamma_signal": -799867, "vega_signal": -2244145, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156080000}, {"instrument": "QQQ", "mid_signal": 2224452, "gamma_signal": 270647, "vega_signal": 739238, "option_type": "C", "stock_price": 611.86, "utc_time": 1773156085000}, {"instrument": "QQQ", "mid_signal": 394447, "gamma_signal": -292935, "vega_signal": -917149, "option_type": "P", "stock_price": 611.86, "utc_time": 1773156085000}, {"instrument": "QQQ", "mid_signal": -2275750, "gamma_signal": -181231, "vega_signal": 1128, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156090000}, {"instrument": "QQQ", "mid_signal": -972229, "gamma_signal": 187958, "vega_signal": 39555, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156090000}, {"instrument": "QQQ", "mid_signal": 332027, "gamma_signal": 92045, "vega_signal": 268351, "option_type": "C", "stock_price": 611.84, "utc_time": 1773156095000}, {"instrument": "QQQ", "mid_signal": 290836, "gamma_signal": -256931, "vega_signal": -42307, "option_type": "P", "stock_price": 611.84, "utc_time": 1773156095000}, {"instrument": "QQQ", "mid_signal": 14022875, "gamma_signal": 1414406, "vega_signal": 1949317, "option_type": "C", "stock_price": 611.88, "utc_time": 1773156100000}, {"instrument": "QQQ", "mid_signal": 343229, "gamma_signal": -8932, "vega_signal": -94763, "option_type": "P", "stock_price": 611.88, "utc_time": 1773156100000}, {"instrument": "QQQ", "mid_signal": 1185355, "gamma_signal": 220781, "vega_signal": 13730, "option_type": "C", "stock_price": 611.93, "utc_time": 1773156105000}, {"instrument": "QQQ", "mid_signal": 596485, "gamma_signal": -450697, "vega_signal": 1012671, "option_type": "P", "stock_price": 611.93, "utc_time": 1773156105000}, {"instrument": "QQQ", "mid_signal": 482881, "gamma_signal": 161332, "vega_signal": -46929, "option_type": "C", "stock_price": 611.94, "utc_time": 1773156110000}, {"instrument": "QQQ", "mid_signal": 2453141, "gamma_signal": -440056, "vega_signal": -1499211, "option_type": "P", "stock_price": 611.94, "utc_time": 1773156110000}, {"instrument": "QQQ", "mid_signal": 744428, "gamma_signal": 125144, "vega_signal": 593792, "option_type": "C", "stock_price": 612.04, "utc_time": 1773156115000}, {"instrument": "QQQ", "mid_signal": 7559769, "gamma_signal": -1366467, "vega_signal": -922623, "option_type": "P", "stock_price": 612.04, "utc_time": 1773156115000}, {"instrument": "QQQ", "mid_signal": -1280701, "gamma_signal": -100500, "vega_signal": -303665, "option_type": "C", "stock_price": 611.97, "utc_time": 1773156120000}, {"instrument": "QQQ", "mid_signal": -1033915, "gamma_signal": 188633, "vega_signal": -52719, "option_type": "P", "stock_price": 611.97, "utc_time": 1773156120000}, {"instrument": "QQQ", "mid_signal": -2669001, "gamma_signal": -536551, "vega_signal": -1846926, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156125000}, {"instrument": "QQQ", "mid_signal": -10184929, "gamma_signal": 2499892, "vega_signal": 2710571, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156125000}, {"instrument": "QQQ", "mid_signal": -12020245, "gamma_signal": -1763390, "vega_signal": -2223531, "option_type": "C", "stock_price": 611.77, "utc_time": 1773156130000}, {"instrument": "QQQ", "mid_signal": -14434859, "gamma_signal": 2373671, "vega_signal": 3064275, "option_type": "P", "stock_price": 611.77, "utc_time": 1773156130000}, {"instrument": "QQQ", "mid_signal": 223940, "gamma_signal": 118136, "vega_signal": 251879, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156135000}, {"instrument": "QQQ", "mid_signal": -657552, "gamma_signal": 67105, "vega_signal": 643864, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156135000}, {"instrument": "QQQ", "mid_signal": 2491125, "gamma_signal": 322734, "vega_signal": 392488, "option_type": "C", "stock_price": 611.81, "utc_time": 1773156140000}, {"instrument": "QQQ", "mid_signal": 2587111, "gamma_signal": -496213, "vega_signal": 189264, "option_type": "P", "stock_price": 611.81, "utc_time": 1773156140000}, {"instrument": "QQQ", "mid_signal": -901210, "gamma_signal": -273941, "vega_signal": -351421, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156145000}, {"instrument": "QQQ", "mid_signal": -2136735, "gamma_signal": 444735, "vega_signal": 314305, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156145000}, {"instrument": "QQQ", "mid_signal": -2876317, "gamma_signal": -764832, "vega_signal": 1077511, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156150000}, {"instrument": "QQQ", "mid_signal": -2247671, "gamma_signal": 753720, "vega_signal": 611535, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156150000}, {"instrument": "QQQ", "mid_signal": 177890, "gamma_signal": -315611, "vega_signal": 152061, "option_type": "C", "stock_price": 611.59, "utc_time": 1773156155000}, {"instrument": "QQQ", "mid_signal": 1471905, "gamma_signal": -446606, "vega_signal": -151060, "option_type": "P", "stock_price": 611.59, "utc_time": 1773156155000}, {"instrument": "QQQ", "mid_signal": -5232781, "gamma_signal": -934907, "vega_signal": -105173, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156160000}, {"instrument": "QQQ", "mid_signal": -171242, "gamma_signal": -34946, "vega_signal": -48763, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156160000}, {"instrument": "QQQ", "mid_signal": -1451200, "gamma_signal": -100859, "vega_signal": -117090, "option_type": "C", "stock_price": 611.74, "utc_time": 1773156165000}, {"instrument": "QQQ", "mid_signal": 523403, "gamma_signal": 7891, "vega_signal": -133393, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156165000}, {"instrument": "QQQ", "mid_signal": -445090, "gamma_signal": -66694, "vega_signal": -94027, "option_type": "C", "stock_price": 611.79, "utc_time": 1773156170000}, {"instrument": "QQQ", "mid_signal": -369622, "gamma_signal": -406294, "vega_signal": 905698, "option_type": "P", "stock_price": 611.79, "utc_time": 1773156170000}, {"instrument": "QQQ", "mid_signal": 230217, "gamma_signal": 109549, "vega_signal": 289975, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156175000}, {"instrument": "QQQ", "mid_signal": -968997, "gamma_signal": 119861, "vega_signal": 1306559, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156175000}, {"instrument": "QQQ", "mid_signal": 1261661, "gamma_signal": 277538, "vega_signal": 161848, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156180000}, {"instrument": "QQQ", "mid_signal": 684170, "gamma_signal": -211065, "vega_signal": -73040, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156180000}, {"instrument": "QQQ", "mid_signal": 464205, "gamma_signal": 84702, "vega_signal": -1039, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156185000}, {"instrument": "QQQ", "mid_signal": 79989, "gamma_signal": -188, "vega_signal": -206200, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156185000}, {"instrument": "QQQ", "mid_signal": -6869879, "gamma_signal": -1822488, "vega_signal": 35180, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156190000}, {"instrument": "QQQ", "mid_signal": -884546, "gamma_signal": 53555, "vega_signal": 559947, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156190000}, {"instrument": "QQQ", "mid_signal": 129795, "gamma_signal": 6372, "vega_signal": 293299, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156195000}, {"instrument": "QQQ", "mid_signal": 1087418, "gamma_signal": -323833, "vega_signal": 113961, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156195000}, {"instrument": "QQQ", "mid_signal": -4931759, "gamma_signal": -1320094, "vega_signal": -1574703, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156200000}, {"instrument": "QQQ", "mid_signal": 9150630, "gamma_signal": -1588997, "vega_signal": -852988, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156200000}, {"instrument": "QQQ", "mid_signal": -741354, "gamma_signal": -166244, "vega_signal": -929152, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156205000}, {"instrument": "QQQ", "mid_signal": -4004859, "gamma_signal": 912222, "vega_signal": 445108, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156205000}, {"instrument": "QQQ", "mid_signal": -494063, "gamma_signal": -69431, "vega_signal": -567173, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156210000}, {"instrument": "QQQ", "mid_signal": 472736, "gamma_signal": -115787, "vega_signal": 14648, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156210000}, {"instrument": "QQQ", "mid_signal": -993359, "gamma_signal": -171020, "vega_signal": -654660, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156215000}, {"instrument": "QQQ", "mid_signal": 3253937, "gamma_signal": -829943, "vega_signal": 21882, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156215000}, {"instrument": "QQQ", "mid_signal": 587995, "gamma_signal": 37153, "vega_signal": 44952, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156220000}, {"instrument": "QQQ", "mid_signal": 1618735, "gamma_signal": -306082, "vega_signal": -143128, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156220000}, {"instrument": "QQQ", "mid_signal": 411663, "gamma_signal": 78049, "vega_signal": 427001, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156225000}, {"instrument": "QQQ", "mid_signal": -1967141, "gamma_signal": 355052, "vega_signal": 773091, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156225000}, {"instrument": "QQQ", "mid_signal": 525606, "gamma_signal": -56187, "vega_signal": 471592, "option_type": "C", "stock_price": 611.68, "utc_time": 1773156230000}, {"instrument": "QQQ", "mid_signal": -1115818, "gamma_signal": 118909, "vega_signal": 577334, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156230000}, {"instrument": "QQQ", "mid_signal": 448962, "gamma_signal": 202001, "vega_signal": 1316060, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156235000}, {"instrument": "QQQ", "mid_signal": 23049187, "gamma_signal": -6213472, "vega_signal": -2552546, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156235000}, {"instrument": "QQQ", "mid_signal": -679653, "gamma_signal": -20551, "vega_signal": -278490, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156240000}, {"instrument": "QQQ", "mid_signal": -3551943, "gamma_signal": 730726, "vega_signal": 477460, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156240000}, {"instrument": "QQQ", "mid_signal": 426852, "gamma_signal": -142379, "vega_signal": 619552, "option_type": "C", "stock_price": 611.7, "utc_time": 1773156245000}, {"instrument": "QQQ", "mid_signal": -1725742, "gamma_signal": 443587, "vega_signal": -105560, "option_type": "P", "stock_price": 611.7, "utc_time": 1773156245000}, {"instrument": "QQQ", "mid_signal": 1847868, "gamma_signal": 393655, "vega_signal": 27543, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156250000}, {"instrument": "QQQ", "mid_signal": 2205791, "gamma_signal": -817415, "vega_signal": -18405, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156250000}, {"instrument": "QQQ", "mid_signal": -1981111, "gamma_signal": -313766, "vega_signal": -376223, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156255000}, {"instrument": "QQQ", "mid_signal": -2728392, "gamma_signal": 701126, "vega_signal": 340374, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156255000}, {"instrument": "QQQ", "mid_signal": -1167715, "gamma_signal": -306438, "vega_signal": -48629, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156260000}, {"instrument": "QQQ", "mid_signal": -1656765, "gamma_signal": 262337, "vega_signal": 1210525, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156260000}, {"instrument": "QQQ", "mid_signal": -12426890, "gamma_signal": -2275064, "vega_signal": -2119007, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156265000}, {"instrument": "QQQ", "mid_signal": -1721733, "gamma_signal": 189611, "vega_signal": 45787, "option_type": "P", "stock_price": 611.52, "utc_time": 1773156265000}, {"instrument": "QQQ", "mid_signal": -2698995, "gamma_signal": -391882, "vega_signal": -395996, "option_type": "C", "stock_price": 611.57, "utc_time": 1773156270000}, {"instrument": "QQQ", "mid_signal": -2149934, "gamma_signal": 3391, "vega_signal": 130177, "option_type": "P", "stock_price": 611.57, "utc_time": 1773156270000}, {"instrument": "QQQ", "mid_signal": -8014440, "gamma_signal": -2756170, "vega_signal": -1368279, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156275000}, {"instrument": "QQQ", "mid_signal": 2815836, "gamma_signal": -567075, "vega_signal": -534495, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156275000}, {"instrument": "QQQ", "mid_signal": 111865, "gamma_signal": -13399, "vega_signal": 71830, "option_type": "C", "stock_price": 611.55, "utc_time": 1773156280000}, {"instrument": "QQQ", "mid_signal": 583525, "gamma_signal": 135787, "vega_signal": -267342, "option_type": "P", "stock_price": 611.55, "utc_time": 1773156280000}, {"instrument": "QQQ", "mid_signal": -6309216, "gamma_signal": -1018114, "vega_signal": -498040, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156285000}, {"instrument": "QQQ", "mid_signal": 2098608, "gamma_signal": -431487, "vega_signal": -456289, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156285000}, {"instrument": "QQQ", "mid_signal": 129191, "gamma_signal": 35166, "vega_signal": 145966, "option_type": "C", "stock_price": 611.58, "utc_time": 1773156290000}, {"instrument": "QQQ", "mid_signal": -525001, "gamma_signal": 241654, "vega_signal": -410142, "option_type": "P", "stock_price": 611.58, "utc_time": 1773156290000}, {"instrument": "QQQ", "mid_signal": 1689326, "gamma_signal": 351737, "vega_signal": 840371, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156295000}, {"instrument": "QQQ", "mid_signal": 2415157, "gamma_signal": -486838, "vega_signal": -372262, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156295000}, {"instrument": "QQQ", "mid_signal": 744131, "gamma_signal": 118976, "vega_signal": 209232, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156300000}, {"instrument": "QQQ", "mid_signal": -9067932, "gamma_signal": 2744878, "vega_signal": 1413804, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156300000}, {"instrument": "QQQ", "mid_signal": 614054, "gamma_signal": 142652, "vega_signal": -209512, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156305000}, {"instrument": "QQQ", "mid_signal": -1968619, "gamma_signal": 920706, "vega_signal": 425297, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156305000}, {"instrument": "QQQ", "mid_signal": -957048, "gamma_signal": 104352, "vega_signal": -5510670, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156310000}, {"instrument": "QQQ", "mid_signal": -2512705, "gamma_signal": 519866, "vega_signal": 259069, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156310000}, {"instrument": "QQQ", "mid_signal": 3378840, "gamma_signal": -682914, "vega_signal": 15927273, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156315000}, {"instrument": "QQQ", "mid_signal": -926616, "gamma_signal": 148120, "vega_signal": 298124, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156315000}, {"instrument": "QQQ", "mid_signal": 273090, "gamma_signal": -15986, "vega_signal": 1045230, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156320000}, {"instrument": "QQQ", "mid_signal": -538650, "gamma_signal": 59897, "vega_signal": 1551568, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156320000}, {"instrument": "QQQ", "mid_signal": 610017, "gamma_signal": 211905, "vega_signal": 93290, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156325000}, {"instrument": "QQQ", "mid_signal": -35606, "gamma_signal": 11363, "vega_signal": -173163, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156325000}, {"instrument": "QQQ", "mid_signal": 1455718, "gamma_signal": 200312, "vega_signal": 1701841, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156330000}, {"instrument": "QQQ", "mid_signal": 642083, "gamma_signal": -372060, "vega_signal": 527473, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156330000}, {"instrument": "QQQ", "mid_signal": -3622640, "gamma_signal": -875956, "vega_signal": -270928, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156335000}, {"instrument": "QQQ", "mid_signal": 20170, "gamma_signal": 50847, "vega_signal": 64156, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156335000}, {"instrument": "QQQ", "mid_signal": 14914320, "gamma_signal": 1941705, "vega_signal": 3386161, "option_type": "C", "stock_price": 611.79, "utc_time": 1773156340000}, {"instrument": "QQQ", "mid_signal": 8587959, "gamma_signal": -2040716, "vega_signal": -2666277, "option_type": "P", "stock_price": 611.79, "utc_time": 1773156340000}, {"instrument": "QQQ", "mid_signal": -1249270, "gamma_signal": -1110296, "vega_signal": -428317, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156345000}, {"instrument": "QQQ", "mid_signal": 3419817, "gamma_signal": -815733, "vega_signal": -388150, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156345000}, {"instrument": "QQQ", "mid_signal": -297302, "gamma_signal": -48658, "vega_signal": -63797, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156350000}, {"instrument": "QQQ", "mid_signal": -218337, "gamma_signal": -1717, "vega_signal": -2016417, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156350000}, {"instrument": "QQQ", "mid_signal": -2972640, "gamma_signal": -414949, "vega_signal": -333251, "option_type": "C", "stock_price": 611.71, "utc_time": 1773156355000}, {"instrument": "QQQ", "mid_signal": 620178, "gamma_signal": 147704, "vega_signal": -3933904, "option_type": "P", "stock_price": 611.71, "utc_time": 1773156355000}, {"instrument": "QQQ", "mid_signal": -797241, "gamma_signal": 17282, "vega_signal": -410976, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156360000}, {"instrument": "QQQ", "mid_signal": -5664196, "gamma_signal": 1113190, "vega_signal": 319499, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156360000}, {"instrument": "QQQ", "mid_signal": -2685229, "gamma_signal": -719155, "vega_signal": 3131868, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156365000}, {"instrument": "QQQ", "mid_signal": -24099526, "gamma_signal": 4989073, "vega_signal": 3205129, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156365000}, {"instrument": "QQQ", "mid_signal": -565321, "gamma_signal": -37888, "vega_signal": -428716, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156370000}, {"instrument": "QQQ", "mid_signal": 1535046, "gamma_signal": -279139, "vega_signal": -648283, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156370000}, {"instrument": "QQQ", "mid_signal": 289802, "gamma_signal": 55489, "vega_signal": 606916, "option_type": "C", "stock_price": 611.7, "utc_time": 1773156375000}, {"instrument": "QQQ", "mid_signal": 6573399, "gamma_signal": -1031837, "vega_signal": -1319842, "option_type": "P", "stock_price": 611.7, "utc_time": 1773156375000}, {"instrument": "QQQ", "mid_signal": 876300, "gamma_signal": 296471, "vega_signal": 176896, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156380000}, {"instrument": "QQQ", "mid_signal": 515374, "gamma_signal": -110406, "vega_signal": -1566855, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156380000}, {"instrument": "QQQ", "mid_signal": -870212, "gamma_signal": -126863, "vega_signal": 42577, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156385000}, {"instrument": "QQQ", "mid_signal": 16134816, "gamma_signal": -2398760, "vega_signal": -2047062, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156385000}, {"instrument": "QQQ", "mid_signal": 1191025, "gamma_signal": 258807, "vega_signal": 171235, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156390000}, {"instrument": "QQQ", "mid_signal": -235351, "gamma_signal": 63245, "vega_signal": 40580, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156390000}, {"instrument": "QQQ", "mid_signal": 5970608, "gamma_signal": 715061, "vega_signal": 2668007, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156395000}, {"instrument": "QQQ", "mid_signal": -41560, "gamma_signal": -393090, "vega_signal": 421916, "option_type": "P", "stock_price": 611.69, "utc_time": 1773156395000}, {"instrument": "QQQ", "mid_signal": 4311553, "gamma_signal": 754366, "vega_signal": 388837, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156400000}, {"instrument": "QQQ", "mid_signal": -3476684, "gamma_signal": 990891, "vega_signal": -1109597, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156400000}, {"instrument": "QQQ", "mid_signal": 2014890, "gamma_signal": 188470, "vega_signal": 842404, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156405000}, {"instrument": "QQQ", "mid_signal": 5209376, "gamma_signal": -629379, "vega_signal": -5046623, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156405000}, {"instrument": "QQQ", "mid_signal": -160818, "gamma_signal": 36196, "vega_signal": -3617, "option_type": "C", "stock_price": 611.68, "utc_time": 1773156410000}, {"instrument": "QQQ", "mid_signal": 1935672, "gamma_signal": -310511, "vega_signal": -2732980, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156410000}, {"instrument": "QQQ", "mid_signal": -633812, "gamma_signal": -76837, "vega_signal": -110871, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156415000}, {"instrument": "QQQ", "mid_signal": 504408, "gamma_signal": -42272, "vega_signal": -321573, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156415000}, {"instrument": "QQQ", "mid_signal": 371102, "gamma_signal": -15187, "vega_signal": -440785, "option_type": "C", "stock_price": 611.73, "utc_time": 1773156420000}, {"instrument": "QQQ", "mid_signal": 4036496, "gamma_signal": -124834, "vega_signal": -2002218, "option_type": "P", "stock_price": 611.73, "utc_time": 1773156420000}, {"instrument": "QQQ", "mid_signal": 3699900, "gamma_signal": 826843, "vega_signal": 833608, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156425000}, {"instrument": "QQQ", "mid_signal": 2285267, "gamma_signal": -355805, "vega_signal": -1927917, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156425000}, {"instrument": "QQQ", "mid_signal": 1574072, "gamma_signal": 165600, "vega_signal": 751076, "option_type": "C", "stock_price": 611.74, "utc_time": 1773156430000}, {"instrument": "QQQ", "mid_signal": 11634, "gamma_signal": -61231, "vega_signal": 33411, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156430000}, {"instrument": "QQQ", "mid_signal": 3100177, "gamma_signal": 458060, "vega_signal": -424608, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156435000}, {"instrument": "QQQ", "mid_signal": 2277026, "gamma_signal": -322602, "vega_signal": -2088714, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156435000}, {"instrument": "QQQ", "mid_signal": 2547628, "gamma_signal": 583433, "vega_signal": 202326, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156440000}, {"instrument": "QQQ", "mid_signal": 1352152, "gamma_signal": -157568, "vega_signal": -1276828, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156440000}, {"instrument": "QQQ", "mid_signal": 5213141, "gamma_signal": -197366, "vega_signal": 10693, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156445000}, {"instrument": "QQQ", "mid_signal": -2690328, "gamma_signal": 22527, "vega_signal": 2163747, "option_type": "P", "stock_price": 611.69, "utc_time": 1773156445000}, {"instrument": "QQQ", "mid_signal": 2780, "gamma_signal": 3734, "vega_signal": -74579, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156450000}, {"instrument": "QQQ", "mid_signal": -2219853, "gamma_signal": 455270, "vega_signal": 340481, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156450000}, {"instrument": "QQQ", "mid_signal": -8052950, "gamma_signal": -1057780, "vega_signal": -982578, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156455000}, {"instrument": "QQQ", "mid_signal": -1266492, "gamma_signal": 177990, "vega_signal": 446063, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156455000}, {"instrument": "QQQ", "mid_signal": 1291303, "gamma_signal": 352243, "vega_signal": 272094, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156460000}, {"instrument": "QQQ", "mid_signal": 2453252, "gamma_signal": -395053, "vega_signal": -876576, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156460000}, {"instrument": "QQQ", "mid_signal": 9116, "gamma_signal": -2909, "vega_signal": -17877, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156465000}, {"instrument": "QQQ", "mid_signal": -347128, "gamma_signal": 65900, "vega_signal": 15445, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156465000}, {"instrument": "QQQ", "mid_signal": 5552416, "gamma_signal": 1454425, "vega_signal": 1090717, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156470000}, {"instrument": "QQQ", "mid_signal": -2219141, "gamma_signal": 1792896, "vega_signal": 1565118, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156470000}, {"instrument": "QQQ", "mid_signal": 4028157, "gamma_signal": 834476, "vega_signal": 1255257, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156475000}, {"instrument": "QQQ", "mid_signal": -5670924, "gamma_signal": 1121756, "vega_signal": 457439, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156475000}, {"instrument": "QQQ", "mid_signal": 55660, "gamma_signal": -13845, "vega_signal": 68429, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156480000}, {"instrument": "QQQ", "mid_signal": 926749, "gamma_signal": -295908, "vega_signal": -25106, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156480000}, {"instrument": "QQQ", "mid_signal": -10338736, "gamma_signal": -2140703, "vega_signal": -1258274, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156485000}, {"instrument": "QQQ", "mid_signal": -24377960, "gamma_signal": 4805952, "vega_signal": 3577048, "option_type": "P", "stock_price": 611.52, "utc_time": 1773156485000}, {"instrument": "QQQ", "mid_signal": -703093, "gamma_signal": -72160, "vega_signal": 12578, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156490000}, {"instrument": "QQQ", "mid_signal": -12672103, "gamma_signal": 3342119, "vega_signal": 2218656, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156490000}, {"instrument": "QQQ", "mid_signal": 1584847, "gamma_signal": 259682, "vega_signal": 576001, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156495000}, {"instrument": "QQQ", "mid_signal": 1188849, "gamma_signal": -322169, "vega_signal": 181009, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156495000}, {"instrument": "QQQ", "mid_signal": 183384, "gamma_signal": 5639, "vega_signal": 78041, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156500000}, {"instrument": "QQQ", "mid_signal": 515717, "gamma_signal": -127871, "vega_signal": 39106, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156500000}, {"instrument": "QQQ", "mid_signal": 239207, "gamma_signal": -1592, "vega_signal": 852480, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156505000}, {"instrument": "QQQ", "mid_signal": 102335, "gamma_signal": -178861, "vega_signal": 246789, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156505000}, {"instrument": "QQQ", "mid_signal": 368276, "gamma_signal": 96309, "vega_signal": 220996, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156510000}, {"instrument": "QQQ", "mid_signal": 1090393, "gamma_signal": -121638, "vega_signal": 19447, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156510000}, {"instrument": "QQQ", "mid_signal": 574060, "gamma_signal": 154642, "vega_signal": -2444, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156515000}, {"instrument": "QQQ", "mid_signal": 1279666, "gamma_signal": 155659, "vega_signal": -1248077, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156515000}, {"instrument": "QQQ", "mid_signal": -2590127, "gamma_signal": -542254, "vega_signal": -564597, "option_type": "C", "stock_price": 611.55, "utc_time": 1773156520000}, {"instrument": "QQQ", "mid_signal": 4331784, "gamma_signal": -24982, "vega_signal": -4951580, "option_type": "P", "stock_price": 611.55, "utc_time": 1773156520000}, {"instrument": "QQQ", "mid_signal": 2783042, "gamma_signal": 411387, "vega_signal": 337220, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156525000}, {"instrument": "QQQ", "mid_signal": 690320, "gamma_signal": -227097, "vega_signal": -281164, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156525000}, {"instrument": "QQQ", "mid_signal": -2198053, "gamma_signal": -280295, "vega_signal": -401277, "option_type": "C", "stock_price": 611.58, "utc_time": 1773156530000}, {"instrument": "QQQ", "mid_signal": -1889633, "gamma_signal": 451909, "vega_signal": 393671, "option_type": "P", "stock_price": 611.58, "utc_time": 1773156530000}, {"instrument": "QQQ", "mid_signal": -12177, "gamma_signal": 446, "vega_signal": 31751, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156535000}, {"instrument": "QQQ", "mid_signal": 4185364, "gamma_signal": -496516, "vega_signal": -1335323, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156535000}, {"instrument": "QQQ", "mid_signal": -15320487, "gamma_signal": -2650694, "vega_signal": -2999685, "option_type": "C", "stock_price": 611.45, "utc_time": 1773156540000}, {"instrument": "QQQ", "mid_signal": -13525815, "gamma_signal": 2226258, "vega_signal": 2452474, "option_type": "P", "stock_price": 611.45, "utc_time": 1773156540000}, {"instrument": "QQQ", "mid_signal": -849492, "gamma_signal": -262620, "vega_signal": -507605, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156545000}, {"instrument": "QQQ", "mid_signal": 1643271, "gamma_signal": -570582, "vega_signal": 286927, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156545000}, {"instrument": "QQQ", "mid_signal": -1612287, "gamma_signal": -137715, "vega_signal": -188273, "option_type": "C", "stock_price": 611.44, "utc_time": 1773156550000}, {"instrument": "QQQ", "mid_signal": 97213, "gamma_signal": -113313, "vega_signal": 197737, "option_type": "P", "stock_price": 611.44, "utc_time": 1773156550000}, {"instrument": "QQQ", "mid_signal": -3884646, "gamma_signal": -359810, "vega_signal": -4057117, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156555000}, {"instrument": "QQQ", "mid_signal": 148317, "gamma_signal": -70221, "vega_signal": 234088, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156555000}, {"instrument": "QQQ", "mid_signal": 2903711, "gamma_signal": 562769, "vega_signal": 544385, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156560000}, {"instrument": "QQQ", "mid_signal": 98920, "gamma_signal": -113203, "vega_signal": -344315, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156560000}, {"instrument": "QQQ", "mid_signal": 759000, "gamma_signal": 108164, "vega_signal": 176043, "option_type": "C", "stock_price": 611.47, "utc_time": 1773156565000}, {"instrument": "QQQ", "mid_signal": 3774007, "gamma_signal": -322279, "vega_signal": -2135563, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156565000}, {"instrument": "QQQ", "mid_signal": 2848813, "gamma_signal": 517796, "vega_signal": -4634, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156570000}, {"instrument": "QQQ", "mid_signal": -29345719, "gamma_signal": 5210718, "vega_signal": 3604141, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156570000}, {"instrument": "QQQ", "mid_signal": 184670, "gamma_signal": 32394, "vega_signal": 6190, "option_type": "C", "stock_price": 611.46, "utc_time": 1773156575000}, {"instrument": "QQQ", "mid_signal": -999565, "gamma_signal": 161666, "vega_signal": 36179, "option_type": "P", "stock_price": 611.46, "utc_time": 1773156575000}, {"instrument": "QQQ", "mid_signal": -1215441, "gamma_signal": -182327, "vega_signal": -80675, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156580000}, {"instrument": "QQQ", "mid_signal": -5241298, "gamma_signal": 768115, "vega_signal": 958851, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156580000}, {"instrument": "QQQ", "mid_signal": -1838459, "gamma_signal": -393283, "vega_signal": -432848, "option_type": "C", "stock_price": 611.38, "utc_time": 1773156585000}, {"instrument": "QQQ", "mid_signal": 958822, "gamma_signal": -246444, "vega_signal": 27549, "option_type": "P", "stock_price": 611.38, "utc_time": 1773156585000}, {"instrument": "QQQ", "mid_signal": 1991815, "gamma_signal": 297149, "vega_signal": 880464, "option_type": "C", "stock_price": 611.46, "utc_time": 1773156590000}, {"instrument": "QQQ", "mid_signal": 2039778, "gamma_signal": -395487, "vega_signal": -386776, "option_type": "P", "stock_price": 611.46, "utc_time": 1773156590000}, {"instrument": "QQQ", "mid_signal": 6335344, "gamma_signal": 1058230, "vega_signal": 1261094, "option_type": "C", "stock_price": 611.48, "utc_time": 1773156595000}, {"instrument": "QQQ", "mid_signal": 5118736, "gamma_signal": -561242, "vega_signal": -3600029, "option_type": "P", "stock_price": 611.47, "utc_time": 1773156595000}, {"instrument": "QQQ", "mid_signal": -827248, "gamma_signal": -114014, "vega_signal": -450784, "option_type": "C", "stock_price": 611.47, "utc_time": 1773156600000}, {"instrument": "QQQ", "mid_signal": -116862, "gamma_signal": -9878, "vega_signal": -309375, "option_type": "P", "stock_price": 611.47, "utc_time": 1773156600000}, {"instrument": "QQQ", "mid_signal": -3219840, "gamma_signal": -538446, "vega_signal": -298699, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156605000}, {"instrument": "QQQ", "mid_signal": -520457, "gamma_signal": 117859, "vega_signal": -371768, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156605000}, {"instrument": "QQQ", "mid_signal": -791674, "gamma_signal": 32799, "vega_signal": -279922, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156610000}, {"instrument": "QQQ", "mid_signal": -268652, "gamma_signal": 78814, "vega_signal": 185952, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156610000}, {"instrument": "QQQ", "mid_signal": -379050, "gamma_signal": -291860, "vega_signal": 60797, "option_type": "C", "stock_price": 611.49, "utc_time": 1773156615000}, {"instrument": "QQQ", "mid_signal": -646460, "gamma_signal": 327542, "vega_signal": 1325, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156615000}, {"instrument": "QQQ", "mid_signal": 2224502, "gamma_signal": 308901, "vega_signal": 470699, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156620000}, {"instrument": "QQQ", "mid_signal": 270915, "gamma_signal": -101272, "vega_signal": -211187, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156620000}, {"instrument": "QQQ", "mid_signal": 1303064, "gamma_signal": 317768, "vega_signal": 478727, "option_type": "C", "stock_price": 611.37, "utc_time": 1773156625000}, {"instrument": "QQQ", "mid_signal": 1040042, "gamma_signal": -176668, "vega_signal": -2056702, "option_type": "P", "stock_price": 611.37, "utc_time": 1773156625000}, {"instrument": "QQQ", "mid_signal": -2389559, "gamma_signal": -383286, "vega_signal": -352722, "option_type": "C", "stock_price": 611.4, "utc_time": 1773156630000}, {"instrument": "QQQ", "mid_signal": -3911639, "gamma_signal": 574877, "vega_signal": 3858619, "option_type": "P", "stock_price": 611.4, "utc_time": 1773156630000}, {"instrument": "QQQ", "mid_signal": -7109105, "gamma_signal": -1221594, "vega_signal": -2047668, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156635000}, {"instrument": "QQQ", "mid_signal": -5077659, "gamma_signal": 623360, "vega_signal": 1631187, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156635000}, {"instrument": "QQQ", "mid_signal": -1958757, "gamma_signal": -944367, "vega_signal": -180056, "option_type": "C", "stock_price": 611.32, "utc_time": 1773156640000}, {"instrument": "QQQ", "mid_signal": -45941, "gamma_signal": -62421, "vega_signal": 758834, "option_type": "P", "stock_price": 611.32, "utc_time": 1773156640000}, {"instrument": "QQQ", "mid_signal": -854420, "gamma_signal": -398616, "vega_signal": -37159, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156645000}, {"instrument": "QQQ", "mid_signal": -1667752, "gamma_signal": 334013, "vega_signal": 703295, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156645000}, {"instrument": "QQQ", "mid_signal": -6565513, "gamma_signal": -2105538, "vega_signal": -1296081, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156650000}, {"instrument": "QQQ", "mid_signal": -7958915, "gamma_signal": 919038, "vega_signal": 2800710, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156650000}, {"instrument": "QQQ", "mid_signal": -758458, "gamma_signal": 934, "vega_signal": 389, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156655000}, {"instrument": "QQQ", "mid_signal": -850109, "gamma_signal": 84210, "vega_signal": 1312371, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156655000}, {"instrument": "QQQ", "mid_signal": -2040744, "gamma_signal": -540186, "vega_signal": -250725, "option_type": "C", "stock_price": 611.32, "utc_time": 1773156660000}, {"instrument": "QQQ", "mid_signal": -3198500, "gamma_signal": 319098, "vega_signal": 1296679, "option_type": "P", "stock_price": 611.37, "utc_time": 1773156660000}, {"instrument": "QQQ", "mid_signal": 1174306, "gamma_signal": 246003, "vega_signal": 212977, "option_type": "C", "stock_price": 611.35, "utc_time": 1773156665000}, {"instrument": "QQQ", "mid_signal": 5551880, "gamma_signal": -1030093, "vega_signal": -1745791, "option_type": "P", "stock_price": 611.35, "utc_time": 1773156665000}, {"instrument": "QQQ", "mid_signal": 4309299, "gamma_signal": 450474, "vega_signal": 801140, "option_type": "C", "stock_price": 611.22, "utc_time": 1773156670000}, {"instrument": "QQQ", "mid_signal": -6487169, "gamma_signal": 1436482, "vega_signal": -85004, "option_type": "P", "stock_price": 611.22, "utc_time": 1773156670000}, {"instrument": "QQQ", "mid_signal": -10285274, "gamma_signal": -2970578, "vega_signal": -1704300, "option_type": "C", "stock_price": 611.2, "utc_time": 1773156675000}, {"instrument": "QQQ", "mid_signal": 6623838, "gamma_signal": -1773354, "vega_signal": 3038473, "option_type": "P", "stock_price": 611.2, "utc_time": 1773156675000}, {"instrument": "QQQ", "mid_signal": 26774, "gamma_signal": 215929, "vega_signal": 145584, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156680000}, {"instrument": "QQQ", "mid_signal": 7601937, "gamma_signal": -1658048, "vega_signal": -1124423, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156680000}, {"instrument": "QQQ", "mid_signal": 1298862, "gamma_signal": 626511, "vega_signal": -640213, "option_type": "C", "stock_price": 611.25, "utc_time": 1773156685000}, {"instrument": "QQQ", "mid_signal": -4459133, "gamma_signal": 395176, "vega_signal": 2745887, "option_type": "P", "stock_price": 611.25, "utc_time": 1773156685000}, {"instrument": "QQQ", "mid_signal": -1134077, "gamma_signal": -139609, "vega_signal": -370382, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156690000}, {"instrument": "QQQ", "mid_signal": 7012122, "gamma_signal": -1700842, "vega_signal": -275594, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156690000}, {"instrument": "QQQ", "mid_signal": -1326338, "gamma_signal": 338960, "vega_signal": -1499721, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156695000}, {"instrument": "QQQ", "mid_signal": 2406054, "gamma_signal": -774223, "vega_signal": 3420140, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156695000}, {"instrument": "QQQ", "mid_signal": -2318574, "gamma_signal": -262018, "vega_signal": -810316, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156700000}, {"instrument": "QQQ", "mid_signal": -1994274, "gamma_signal": 117536, "vega_signal": 452980, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156700000}, {"instrument": "QQQ", "mid_signal": 570498, "gamma_signal": -303482, "vega_signal": 20122, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156705000}, {"instrument": "QQQ", "mid_signal": -2591058, "gamma_signal": 343683, "vega_signal": 195549, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156705000}, {"instrument": "QQQ", "mid_signal": 240273, "gamma_signal": 83281, "vega_signal": 1307, "option_type": "C", "stock_price": 611.12, "utc_time": 1773156710000}, {"instrument": "QQQ", "mid_signal": 2374881, "gamma_signal": -207420, "vega_signal": -1581228, "option_type": "P", "stock_price": 611.12, "utc_time": 1773156710000}, {"instrument": "QQQ", "mid_signal": -15421076, "gamma_signal": -4043125, "vega_signal": -2135575, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156715000}, {"instrument": "QQQ", "mid_signal": -1258898, "gamma_signal": 698371, "vega_signal": -5123804, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156715000}, {"instrument": "QQQ", "mid_signal": -1527301, "gamma_signal": -334146, "vega_signal": -163486, "option_type": "C", "stock_price": 611.08, "utc_time": 1773156720000}, {"instrument": "QQQ", "mid_signal": -3627234, "gamma_signal": 643478, "vega_signal": 284197, "option_type": "P", "stock_price": 611.08, "utc_time": 1773156720000}, {"instrument": "QQQ", "mid_signal": 5101320, "gamma_signal": 269331, "vega_signal": 2017042, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156725000}, {"instrument": "QQQ", "mid_signal": 27176491, "gamma_signal": -5975766, "vega_signal": -2898220, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156725000}, {"instrument": "QQQ", "mid_signal": -4999410, "gamma_signal": -865333, "vega_signal": -620976, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156730000}, {"instrument": "QQQ", "mid_signal": -7931362, "gamma_signal": 1321253, "vega_signal": 4025138, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156730000}, {"instrument": "QQQ", "mid_signal": -4175329, "gamma_signal": -788487, "vega_signal": -482175, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156735000}, {"instrument": "QQQ", "mid_signal": -5149517, "gamma_signal": 953685, "vega_signal": 1509931, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156735000}, {"instrument": "QQQ", "mid_signal": -3033583, "gamma_signal": -1049402, "vega_signal": 147027, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156740000}, {"instrument": "QQQ", "mid_signal": 15710096, "gamma_signal": -3793010, "vega_signal": -1610106, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156740000}, {"instrument": "QQQ", "mid_signal": 2656244, "gamma_signal": 1393139, "vega_signal": -532218, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156745000}, {"instrument": "QQQ", "mid_signal": 405423, "gamma_signal": -445294, "vega_signal": 6553046, "option_type": "P", "stock_price": 611, "utc_time": 1773156745000}, {"instrument": "QQQ", "mid_signal": 5361100, "gamma_signal": 1548597, "vega_signal": 859623, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156750000}, {"instrument": "QQQ", "mid_signal": -1609308, "gamma_signal": 283239, "vega_signal": 1100274, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156750000}, {"instrument": "QQQ", "mid_signal": -2389947, "gamma_signal": -611934, "vega_signal": -423252, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156755000}, {"instrument": "QQQ", "mid_signal": -12825403, "gamma_signal": 4736729, "vega_signal": 43862, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156755000}, {"instrument": "QQQ", "mid_signal": -9002374, "gamma_signal": -1480128, "vega_signal": -2456351, "option_type": "C", "stock_price": 610.81, "utc_time": 1773156760000}, {"instrument": "QQQ", "mid_signal": -5097143, "gamma_signal": 531525, "vega_signal": 1191749, "option_type": "P", "stock_price": 610.81, "utc_time": 1773156760000}, {"instrument": "QQQ", "mid_signal": -4801482, "gamma_signal": -1513098, "vega_signal": -897717, "option_type": "C", "stock_price": 610.84, "utc_time": 1773156765000}, {"instrument": "QQQ", "mid_signal": 1912127, "gamma_signal": -467225, "vega_signal": -332684, "option_type": "P", "stock_price": 610.84, "utc_time": 1773156765000}, {"instrument": "QQQ", "mid_signal": 543166, "gamma_signal": -81893, "vega_signal": -414648, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156770000}, {"instrument": "QQQ", "mid_signal": -337884, "gamma_signal": 81229, "vega_signal": -35393, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156770000}, {"instrument": "QQQ", "mid_signal": 2962222, "gamma_signal": 477701, "vega_signal": 1244973, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156775000}, {"instrument": "QQQ", "mid_signal": 10105938, "gamma_signal": -2164931, "vega_signal": -1476939, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156775000}, {"instrument": "QQQ", "mid_signal": 5732195, "gamma_signal": 1331779, "vega_signal": 2044600, "option_type": "C", "stock_price": 611.06, "utc_time": 1773156780000}, {"instrument": "QQQ", "mid_signal": -6287188, "gamma_signal": 2742042, "vega_signal": -2284379, "option_type": "P", "stock_price": 611.06, "utc_time": 1773156780000}, {"instrument": "QQQ", "mid_signal": 7735667, "gamma_signal": 1224862, "vega_signal": 480076, "option_type": "C", "stock_price": 611.16, "utc_time": 1773156785000}, {"instrument": "QQQ", "mid_signal": 3936388, "gamma_signal": -1006317, "vega_signal": -490659, "option_type": "P", "stock_price": 611.16, "utc_time": 1773156785000}, {"instrument": "QQQ", "mid_signal": 2749454, "gamma_signal": 185337, "vega_signal": 1032766, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156790000}, {"instrument": "QQQ", "mid_signal": -2247352, "gamma_signal": 627163, "vega_signal": 360456, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156790000}, {"instrument": "QQQ", "mid_signal": 1424953, "gamma_signal": 717137, "vega_signal": -4621232, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156795000}, {"instrument": "QQQ", "mid_signal": 2921904, "gamma_signal": -574710, "vega_signal": -302815, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156795000}, {"instrument": "QQQ", "mid_signal": 2216721, "gamma_signal": 125633, "vega_signal": 3045456, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156800000}, {"instrument": "QQQ", "mid_signal": -6652786, "gamma_signal": 1381779, "vega_signal": 441837, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156800000}, {"instrument": "QQQ", "mid_signal": 60507, "gamma_signal": -116369, "vega_signal": -30036, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156805000}, {"instrument": "QQQ", "mid_signal": 13525159, "gamma_signal": -2692462, "vega_signal": 313398, "option_type": "P", "stock_price": 610.93, "utc_time": 1773156805000}, {"instrument": "QQQ", "mid_signal": -498809, "gamma_signal": -131383, "vega_signal": -149912, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156810000}, {"instrument": "QQQ", "mid_signal": 4519422, "gamma_signal": -611766, "vega_signal": -1200957, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156810000}, {"instrument": "QQQ", "mid_signal": 2300162, "gamma_signal": 364387, "vega_signal": -24022, "option_type": "C", "stock_price": 610.96, "utc_time": 1773156815000}, {"instrument": "QQQ", "mid_signal": -4530905, "gamma_signal": 1001718, "vega_signal": -531400, "option_type": "P", "stock_price": 610.96, "utc_time": 1773156815000}, {"instrument": "QQQ", "mid_signal": -1997099, "gamma_signal": -319398, "vega_signal": -467456, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156820000}, {"instrument": "QQQ", "mid_signal": 1415466, "gamma_signal": -341347, "vega_signal": -260495, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156820000}, {"instrument": "QQQ", "mid_signal": -7073946, "gamma_signal": -1743478, "vega_signal": -1205395, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156825000}, {"instrument": "QQQ", "mid_signal": 7051663, "gamma_signal": -1624532, "vega_signal": -862096, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156825000}, {"instrument": "QQQ", "mid_signal": -14225593, "gamma_signal": -3191703, "vega_signal": -2252234, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156830000}, {"instrument": "QQQ", "mid_signal": 1150098, "gamma_signal": -211075, "vega_signal": -270327, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156830000}, {"instrument": "QQQ", "mid_signal": 1380587, "gamma_signal": 159407, "vega_signal": 160274, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156835000}, {"instrument": "QQQ", "mid_signal": 4984095, "gamma_signal": -790366, "vega_signal": -1525287, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156835000}, {"instrument": "QQQ", "mid_signal": 1938094, "gamma_signal": 451218, "vega_signal": 172676, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156840000}, {"instrument": "QQQ", "mid_signal": -2892781, "gamma_signal": 208284, "vega_signal": 1500236, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156840000}, {"instrument": "QQQ", "mid_signal": -795396, "gamma_signal": -65914, "vega_signal": -246513, "option_type": "C", "stock_price": 610.98, "utc_time": 1773156845000}, {"instrument": "QQQ", "mid_signal": 20699796, "gamma_signal": -3662474, "vega_signal": -2153390, "option_type": "P", "stock_price": 610.98, "utc_time": 1773156845000}, {"instrument": "QQQ", "mid_signal": -1372314, "gamma_signal": -304013, "vega_signal": -316275, "option_type": "C", "stock_price": 610.9, "utc_time": 1773156850000}, {"instrument": "QQQ", "mid_signal": 1786606, "gamma_signal": -323610, "vega_signal": -170699, "option_type": "P", "stock_price": 610.9, "utc_time": 1773156850000}, {"instrument": "QQQ", "mid_signal": -127875, "gamma_signal": -139835, "vega_signal": 231071, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156855000}, {"instrument": "QQQ", "mid_signal": 5368376, "gamma_signal": -1010519, "vega_signal": -1164038, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156855000}, {"instrument": "QQQ", "mid_signal": 3641362, "gamma_signal": 608110, "vega_signal": 392293, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156860000}, {"instrument": "QQQ", "mid_signal": 3464116, "gamma_signal": -684204, "vega_signal": -649208, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156860000}, {"instrument": "QQQ", "mid_signal": 4422562, "gamma_signal": 918813, "vega_signal": 1076647, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156865000}, {"instrument": "QQQ", "mid_signal": 1694700, "gamma_signal": -285519, "vega_signal": 119862, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156865000}, {"instrument": "QQQ", "mid_signal": -829455, "gamma_signal": -179497, "vega_signal": -182295, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156870000}, {"instrument": "QQQ", "mid_signal": 2581023, "gamma_signal": -449057, "vega_signal": -1136780, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156870000}, {"instrument": "QQQ", "mid_signal": 7386559, "gamma_signal": 1196176, "vega_signal": 974242, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156875000}, {"instrument": "QQQ", "mid_signal": -83160, "gamma_signal": -75551, "vega_signal": -246958, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156875000}, {"instrument": "QQQ", "mid_signal": -276565, "gamma_signal": 38514, "vega_signal": -900255, "option_type": "C", "stock_price": 610.78, "utc_time": 1773156880000}, {"instrument": "QQQ", "mid_signal": -19147392, "gamma_signal": 2813509, "vega_signal": 19362735, "option_type": "P", "stock_price": 610.78, "utc_time": 1773156880000}, {"instrument": "QQQ", "mid_signal": -21295844, "gamma_signal": -7137299, "vega_signal": -4577616, "option_type": "C", "stock_price": 610.73, "utc_time": 1773156885000}, {"instrument": "QQQ", "mid_signal": -11884864, "gamma_signal": 2492452, "vega_signal": -687837, "option_type": "P", "stock_price": 610.71, "utc_time": 1773156885000}, {"instrument": "QQQ", "mid_signal": 2335466, "gamma_signal": 263169, "vega_signal": 498123, "option_type": "C", "stock_price": 610.68, "utc_time": 1773156890000}, {"instrument": "QQQ", "mid_signal": 4630405, "gamma_signal": -383657, "vega_signal": -7834238, "option_type": "P", "stock_price": 610.68, "utc_time": 1773156890000}, {"instrument": "QQQ", "mid_signal": -11797582, "gamma_signal": -4599853, "vega_signal": -2434839, "option_type": "C", "stock_price": 610.73, "utc_time": 1773156895000}, {"instrument": "QQQ", "mid_signal": 2062866, "gamma_signal": -520510, "vega_signal": -542103, "option_type": "P", "stock_price": 610.73, "utc_time": 1773156895000}, {"instrument": "QQQ", "mid_signal": 1137178, "gamma_signal": -14188, "vega_signal": 429765, "option_type": "C", "stock_price": 610.87, "utc_time": 1773156900000}, {"instrument": "QQQ", "mid_signal": 4562979, "gamma_signal": -1110429, "vega_signal": 362340, "option_type": "P", "stock_price": 610.87, "utc_time": 1773156900000}, {"instrument": "QQQ", "mid_signal": -1951353, "gamma_signal": -409166, "vega_signal": -312725, "option_type": "C", "stock_price": 610.85, "utc_time": 1773156905000}, {"instrument": "QQQ", "mid_signal": -3811199, "gamma_signal": 767493, "vega_signal": 998491, "option_type": "P", "stock_price": 610.85, "utc_time": 1773156905000}, {"instrument": "QQQ", "mid_signal": 276514, "gamma_signal": 9016, "vega_signal": -649104, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156910000}, {"instrument": "QQQ", "mid_signal": 2579070, "gamma_signal": -32050, "vega_signal": -3096112, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156910000}, {"instrument": "QQQ", "mid_signal": 6941676, "gamma_signal": 753239, "vega_signal": 2119310, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156915000}, {"instrument": "QQQ", "mid_signal": -3507559, "gamma_signal": 461421, "vega_signal": 336572, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156915000}, {"instrument": "QQQ", "mid_signal": -1961482, "gamma_signal": -414970, "vega_signal": -178738, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156920000}, {"instrument": "QQQ", "mid_signal": -5944223, "gamma_signal": 964860, "vega_signal": 1520416, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156920000}, {"instrument": "QQQ", "mid_signal": 2652042, "gamma_signal": 398487, "vega_signal": 297082, "option_type": "C", "stock_price": 610.96, "utc_time": 1773156925000}, {"instrument": "QQQ", "mid_signal": 2743860, "gamma_signal": -379265, "vega_signal": -543121, "option_type": "P", "stock_price": 610.96, "utc_time": 1773156925000}, {"instrument": "QQQ", "mid_signal": -1959925, "gamma_signal": -363770, "vega_signal": -166442, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156930000}, {"instrument": "QQQ", "mid_signal": 5314548, "gamma_signal": -906944, "vega_signal": -1141443, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156930000}, {"instrument": "QQQ", "mid_signal": 1612535, "gamma_signal": 318302, "vega_signal": 184678, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156935000}, {"instrument": "QQQ", "mid_signal": 1710035, "gamma_signal": -181232, "vega_signal": -81600, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156935000}, {"instrument": "QQQ", "mid_signal": 7409255, "gamma_signal": 793608, "vega_signal": 533411, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156940000}, {"instrument": "QQQ", "mid_signal": 3975329, "gamma_signal": -409177, "vega_signal": -2286009, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156940000}, {"instrument": "QQQ", "mid_signal": 6512098, "gamma_signal": 1517102, "vega_signal": 737880, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156945000}, {"instrument": "QQQ", "mid_signal": 294868, "gamma_signal": -34761, "vega_signal": 196583, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156945000}, {"instrument": "QQQ", "mid_signal": 4255371, "gamma_signal": 929822, "vega_signal": 2684710, "option_type": "C", "stock_price": 611.08, "utc_time": 1773156950000}, {"instrument": "QQQ", "mid_signal": -791482, "gamma_signal": -174492, "vega_signal": 1889397, "option_type": "P", "stock_price": 611.08, "utc_time": 1773156950000}, {"instrument": "QQQ", "mid_signal": 2028654, "gamma_signal": 600364, "vega_signal": -447180, "option_type": "C", "stock_price": 611.14, "utc_time": 1773156955000}, {"instrument": "QQQ", "mid_signal": 11744, "gamma_signal": -42031, "vega_signal": 10529, "option_type": "P", "stock_price": 611.14, "utc_time": 1773156955000}, {"instrument": "QQQ", "mid_signal": 174604, "gamma_signal": 62232, "vega_signal": -346426, "option_type": "C", "stock_price": 611.09, "utc_time": 1773156960000}, {"instrument": "QQQ", "mid_signal": -544763, "gamma_signal": 101392, "vega_signal": -25436, "option_type": "P", "stock_price": 611.09, "utc_time": 1773156960000}, {"instrument": "QQQ", "mid_signal": -35120040, "gamma_signal": -15281278, "vega_signal": -7585648, "option_type": "C", "stock_price": 611.04, "utc_time": 1773156965000}, {"instrument": "QQQ", "mid_signal": -3144401, "gamma_signal": 402633, "vega_signal": 861833, "option_type": "P", "stock_price": 611.04, "utc_time": 1773156965000}, {"instrument": "QQQ", "mid_signal": 280768, "gamma_signal": 62559, "vega_signal": -119794, "option_type": "C", "stock_price": 610.98, "utc_time": 1773156970000}, {"instrument": "QQQ", "mid_signal": -2927179, "gamma_signal": 397428, "vega_signal": 1895887, "option_type": "P", "stock_price": 610.98, "utc_time": 1773156970000}, {"instrument": "QQQ", "mid_signal": 243099, "gamma_signal": 4018, "vega_signal": 34665, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156975000}, {"instrument": "QQQ", "mid_signal": -1699072, "gamma_signal": 356406, "vega_signal": 1536643, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156975000}, {"instrument": "QQQ", "mid_signal": 41365, "gamma_signal": 330766, "vega_signal": -517888, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156980000}, {"instrument": "QQQ", "mid_signal": -2578376, "gamma_signal": 364082, "vega_signal": 549419, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156980000}, {"instrument": "QQQ", "mid_signal": 1638591, "gamma_signal": 288148, "vega_signal": 293899, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156985000}, {"instrument": "QQQ", "mid_signal": -672108, "gamma_signal": 136906, "vega_signal": 91161, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156985000}, {"instrument": "QQQ", "mid_signal": 3421055, "gamma_signal": 809091, "vega_signal": 401364, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156990000}, {"instrument": "QQQ", "mid_signal": -7026691, "gamma_signal": 1520558, "vega_signal": 210563, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156990000}, {"instrument": "QQQ", "mid_signal": -1778090, "gamma_signal": -323916, "vega_signal": -1817231, "option_type": "C", "stock_price": 610.86, "utc_time": 1773156995000}, {"instrument": "QQQ", "mid_signal": -4466460, "gamma_signal": 832996, "vega_signal": 719501, "option_type": "P", "stock_price": 610.86, "utc_time": 1773156995000}, {"instrument": "QQQ", "mid_signal": 1480170, "gamma_signal": 389677, "vega_signal": 227005, "option_type": "C", "stock_price": 610.88, "utc_time": 1773157000000}, {"instrument": "QQQ", "mid_signal": -963128, "gamma_signal": -76556, "vega_signal": 489140, "option_type": "P", "stock_price": 610.86, "utc_time": 1773157000000}, {"instrument": "QQQ", "mid_signal": -1182296, "gamma_signal": -240749, "vega_signal": -1034615, "option_type": "C", "stock_price": 610.78, "utc_time": 1773157005000}, {"instrument": "QQQ", "mid_signal": -1700815, "gamma_signal": 185427, "vega_signal": 1482022, "option_type": "P", "stock_price": 610.78, "utc_time": 1773157005000}, {"instrument": "QQQ", "mid_signal": -1611432, "gamma_signal": -623874, "vega_signal": -841871, "option_type": "C", "stock_price": 610.81, "utc_time": 1773157010000}, {"instrument": "QQQ", "mid_signal": 6442255, "gamma_signal": -1345619, "vega_signal": -227723, "option_type": "P", "stock_price": 610.81, "utc_time": 1773157010000}, {"instrument": "QQQ", "mid_signal": 497209, "gamma_signal": 114103, "vega_signal": 33284, "option_type": "C", "stock_price": 610.86, "utc_time": 1773157015000}, {"instrument": "QQQ", "mid_signal": -4184919, "gamma_signal": 350713, "vega_signal": 3002118, "option_type": "P", "stock_price": 610.86, "utc_time": 1773157015000}, {"instrument": "QQQ", "mid_signal": -2367595, "gamma_signal": -539656, "vega_signal": -420565, "option_type": "C", "stock_price": 610.84, "utc_time": 1773157020000}, {"instrument": "QQQ", "mid_signal": -972012, "gamma_signal": 185193, "vega_signal": 84160, "option_type": "P", "stock_price": 610.84, "utc_time": 1773157020000}, {"instrument": "QQQ", "mid_signal": 4407774, "gamma_signal": 851885, "vega_signal": 1713780, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157025000}, {"instrument": "QQQ", "mid_signal": -838464, "gamma_signal": 83444, "vega_signal": -137604, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157025000}, {"instrument": "QQQ", "mid_signal": 276090, "gamma_signal": 21509, "vega_signal": 28981, "option_type": "C", "stock_price": 610.94, "utc_time": 1773157030000}, {"instrument": "QQQ", "mid_signal": -3090967, "gamma_signal": 742940, "vega_signal": 820527, "option_type": "P", "stock_price": 610.94, "utc_time": 1773157030000}, {"instrument": "QQQ", "mid_signal": -147630, "gamma_signal": 34140, "vega_signal": -101524, "option_type": "C", "stock_price": 610.94, "utc_time": 1773157035000}, {"instrument": "QQQ", "mid_signal": -114163, "gamma_signal": 557, "vega_signal": 42708, "option_type": "P", "stock_price": 610.94, "utc_time": 1773157035000}, {"instrument": "QQQ", "mid_signal": -116229, "gamma_signal": -8847, "vega_signal": -34589, "option_type": "C", "stock_price": 611, "utc_time": 1773157040000}, {"instrument": "QQQ", "mid_signal": 1875187, "gamma_signal": -166031, "vega_signal": -986747, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157040000}, {"instrument": "QQQ", "mid_signal": 280090, "gamma_signal": 43280, "vega_signal": 231340, "option_type": "C", "stock_price": 611.04, "utc_time": 1773157045000}, {"instrument": "QQQ", "mid_signal": 2073961, "gamma_signal": -410196, "vega_signal": -1669011, "option_type": "P", "stock_price": 611.04, "utc_time": 1773157045000}, {"instrument": "QQQ", "mid_signal": -4446670, "gamma_signal": -1121766, "vega_signal": 1019577, "option_type": "C", "stock_price": 611, "utc_time": 1773157050000}, {"instrument": "QQQ", "mid_signal": 1915653, "gamma_signal": -328191, "vega_signal": -942946, "option_type": "P", "stock_price": 611, "utc_time": 1773157050000}, {"instrument": "QQQ", "mid_signal": 350764, "gamma_signal": 85480, "vega_signal": 126515, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157055000}, {"instrument": "QQQ", "mid_signal": 218094, "gamma_signal": -21859, "vega_signal": -588687, "option_type": "P", "stock_price": 611.08, "utc_time": 1773157055000}, {"instrument": "QQQ", "mid_signal": -317691, "gamma_signal": -65492, "vega_signal": 113125, "option_type": "C", "stock_price": 611.15, "utc_time": 1773157060000}, {"instrument": "QQQ", "mid_signal": -664839, "gamma_signal": 179408, "vega_signal": 524423, "option_type": "P", "stock_price": 611.15, "utc_time": 1773157060000}, {"instrument": "QQQ", "mid_signal": -2411036, "gamma_signal": -373404, "vega_signal": -336110, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157065000}, {"instrument": "QQQ", "mid_signal": -1644268, "gamma_signal": 349872, "vega_signal": 329292, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157065000}, {"instrument": "QQQ", "mid_signal": -364074, "gamma_signal": -434425, "vega_signal": -57252, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157070000}, {"instrument": "QQQ", "mid_signal": 6876001, "gamma_signal": -1564027, "vega_signal": -4359039, "option_type": "P", "stock_price": 611.19, "utc_time": 1773157070000}, {"instrument": "QQQ", "mid_signal": -20197828, "gamma_signal": -5622367, "vega_signal": -2515485, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157075000}, {"instrument": "QQQ", "mid_signal": 16008924, "gamma_signal": -1321135, "vega_signal": -12994144, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157075000}, {"instrument": "QQQ", "mid_signal": -2778639, "gamma_signal": -376441, "vega_signal": -649782, "option_type": "C", "stock_price": 611.17, "utc_time": 1773157080000}, {"instrument": "QQQ", "mid_signal": 3888181, "gamma_signal": -1059632, "vega_signal": -440782, "option_type": "P", "stock_price": 611.17, "utc_time": 1773157080000}, {"instrument": "QQQ", "mid_signal": 1322122, "gamma_signal": 389780, "vega_signal": 484997, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157085000}, {"instrument": "QQQ", "mid_signal": 443944, "gamma_signal": -120052, "vega_signal": -101990, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157085000}, {"instrument": "QQQ", "mid_signal": -1115066, "gamma_signal": -92899, "vega_signal": -196964, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157090000}, {"instrument": "QQQ", "mid_signal": -6180109, "gamma_signal": 532712, "vega_signal": 1926925, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157090000}, {"instrument": "QQQ", "mid_signal": 1476021, "gamma_signal": 228206, "vega_signal": 556997, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157095000}, {"instrument": "QQQ", "mid_signal": 266938, "gamma_signal": -121247, "vega_signal": 168410, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157095000}, {"instrument": "QQQ", "mid_signal": -751399, "gamma_signal": 82988, "vega_signal": -474879, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157100000}, {"instrument": "QQQ", "mid_signal": -185661, "gamma_signal": 78468, "vega_signal": -18337, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157100000}, {"instrument": "QQQ", "mid_signal": 2420832, "gamma_signal": 729460, "vega_signal": 121484, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157105000}, {"instrument": "QQQ", "mid_signal": 2208947, "gamma_signal": -314434, "vega_signal": -608288, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157105000}, {"instrument": "QQQ", "mid_signal": 1394720, "gamma_signal": 168511, "vega_signal": 159559, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157110000}, {"instrument": "QQQ", "mid_signal": 880453, "gamma_signal": -184094, "vega_signal": -93113, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157110000}, {"instrument": "QQQ", "mid_signal": 2003806, "gamma_signal": -242797, "vega_signal": 288908, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157115000}, {"instrument": "QQQ", "mid_signal": 3698035, "gamma_signal": -670428, "vega_signal": -667533, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157115000}, {"instrument": "QQQ", "mid_signal": -2451907, "gamma_signal": -420653, "vega_signal": -463790, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157120000}, {"instrument": "QQQ", "mid_signal": -267790, "gamma_signal": 172958, "vega_signal": -531652, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157120000}, {"instrument": "QQQ", "mid_signal": -625115, "gamma_signal": -379167, "vega_signal": -131904, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157125000}, {"instrument": "QQQ", "mid_signal": -1598154, "gamma_signal": 50296, "vega_signal": 363050, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157125000}, {"instrument": "QQQ", "mid_signal": 10625305, "gamma_signal": 2004975, "vega_signal": 1187884, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157130000}, {"instrument": "QQQ", "mid_signal": 1123302, "gamma_signal": -316395, "vega_signal": 245886, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157130000}, {"instrument": "QQQ", "mid_signal": 6207554, "gamma_signal": 613491, "vega_signal": 2449764, "option_type": "C", "stock_price": 611.25, "utc_time": 1773157135000}, {"instrument": "QQQ", "mid_signal": 3865700, "gamma_signal": -1290308, "vega_signal": -889181, "option_type": "P", "stock_price": 611.25, "utc_time": 1773157135000}, {"instrument": "QQQ", "mid_signal": -6091199, "gamma_signal": -1333474, "vega_signal": -575199, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157140000}, {"instrument": "QQQ", "mid_signal": -1572120, "gamma_signal": 435576, "vega_signal": 641867, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157140000}, {"instrument": "QQQ", "mid_signal": -3033761, "gamma_signal": -331489, "vega_signal": -498123, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157145000}, {"instrument": "QQQ", "mid_signal": -2306344, "gamma_signal": 440390, "vega_signal": 603193, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157145000}, {"instrument": "QQQ", "mid_signal": 906487, "gamma_signal": 185186, "vega_signal": -490163, "option_type": "C", "stock_price": 611.1, "utc_time": 1773157150000}, {"instrument": "QQQ", "mid_signal": 1010932, "gamma_signal": -336024, "vega_signal": 163377, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157150000}, {"instrument": "QQQ", "mid_signal": 413689, "gamma_signal": 56499, "vega_signal": 181454, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157155000}, {"instrument": "QQQ", "mid_signal": 1830664, "gamma_signal": -385898, "vega_signal": -62230, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157155000}, {"instrument": "QQQ", "mid_signal": 639904, "gamma_signal": 155598, "vega_signal": 1458170, "option_type": "C", "stock_price": 611.27, "utc_time": 1773157160000}, {"instrument": "QQQ", "mid_signal": 90057, "gamma_signal": 9538, "vega_signal": 26812, "option_type": "P", "stock_price": 611.27, "utc_time": 1773157160000}, {"instrument": "QQQ", "mid_signal": -323843, "gamma_signal": -95900, "vega_signal": -64707, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157165000}, {"instrument": "QQQ", "mid_signal": -3550744, "gamma_signal": 577136, "vega_signal": 263481, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157165000}, {"instrument": "QQQ", "mid_signal": 758841, "gamma_signal": 361912, "vega_signal": 200823, "option_type": "C", "stock_price": 611.21, "utc_time": 1773157170000}, {"instrument": "QQQ", "mid_signal": -896207, "gamma_signal": 125582, "vega_signal": 3851, "option_type": "P", "stock_price": 611.21, "utc_time": 1773157170000}, {"instrument": "QQQ", "mid_signal": 1855767, "gamma_signal": 643080, "vega_signal": 65357, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157175000}, {"instrument": "QQQ", "mid_signal": 2222567, "gamma_signal": -677798, "vega_signal": -122252, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157175000}, {"instrument": "QQQ", "mid_signal": -703116, "gamma_signal": -84755, "vega_signal": -119689, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157180000}, {"instrument": "QQQ", "mid_signal": -727243, "gamma_signal": 88919, "vega_signal": 140467, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157180000}, {"instrument": "QQQ", "mid_signal": 277116, "gamma_signal": 94052, "vega_signal": -62247, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157185000}, {"instrument": "QQQ", "mid_signal": 166748, "gamma_signal": -101121, "vega_signal": 127741, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157185000}, {"instrument": "QQQ", "mid_signal": -22291, "gamma_signal": 52573, "vega_signal": -132859, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157190000}, {"instrument": "QQQ", "mid_signal": 1982086, "gamma_signal": -545147, "vega_signal": -479425, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157190000}, {"instrument": "QQQ", "mid_signal": -5309718, "gamma_signal": -1166711, "vega_signal": -373850, "option_type": "C", "stock_price": 611.24, "utc_time": 1773157195000}, {"instrument": "QQQ", "mid_signal": 1710921, "gamma_signal": -337895, "vega_signal": -269389, "option_type": "P", "stock_price": 611.24, "utc_time": 1773157195000}, {"instrument": "QQQ", "mid_signal": -13822490, "gamma_signal": -1745898, "vega_signal": -3088497, "option_type": "C", "stock_price": 611.17, "utc_time": 1773157200000}, {"instrument": "QQQ", "mid_signal": 718830, "gamma_signal": -90725, "vega_signal": -151672, "option_type": "P", "stock_price": 611.17, "utc_time": 1773157200000}, {"instrument": "QQQ", "mid_signal": 671582, "gamma_signal": 127909, "vega_signal": 56861, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157205000}, {"instrument": "QQQ", "mid_signal": 699047, "gamma_signal": -123559, "vega_signal": -414007, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157205000}, {"instrument": "QQQ", "mid_signal": 348514, "gamma_signal": 11125, "vega_signal": 37664, "option_type": "C", "stock_price": 611.1999, "utc_time": 1773157210000}, {"instrument": "QQQ", "mid_signal": 2726883, "gamma_signal": -291551, "vega_signal": -6222400, "option_type": "P", "stock_price": 611.1999, "utc_time": 1773157210000}, {"instrument": "QQQ", "mid_signal": 2942487, "gamma_signal": 371637, "vega_signal": 238554, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157215000}, {"instrument": "QQQ", "mid_signal": 4833282, "gamma_signal": -931299, "vega_signal": -1636144, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157215000}, {"instrument": "QQQ", "mid_signal": 7843414, "gamma_signal": 2002697, "vega_signal": 1875979, "option_type": "C", "stock_price": 611.41, "utc_time": 1773157220000}, {"instrument": "QQQ", "mid_signal": 11260311, "gamma_signal": -1268507, "vega_signal": -12780785, "option_type": "P", "stock_price": 611.41, "utc_time": 1773157220000}, {"instrument": "QQQ", "mid_signal": 11168823, "gamma_signal": 4830939, "vega_signal": 3353195, "option_type": "C", "stock_price": 611.495, "utc_time": 1773157225000}, {"instrument": "QQQ", "mid_signal": 2277543, "gamma_signal": -307122, "vega_signal": -2327264, "option_type": "P", "stock_price": 611.495, "utc_time": 1773157225000}, {"instrument": "QQQ", "mid_signal": -4378369, "gamma_signal": -870389, "vega_signal": -957364, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157230000}, {"instrument": "QQQ", "mid_signal": -13174593, "gamma_signal": 2207039, "vega_signal": 2183140, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157230000}, {"instrument": "QQQ", "mid_signal": 2650131, "gamma_signal": 780231, "vega_signal": -116042, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157235000}, {"instrument": "QQQ", "mid_signal": -6412422, "gamma_signal": 1024731, "vega_signal": 1658187, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157235000}, {"instrument": "QQQ", "mid_signal": -449041, "gamma_signal": -57017, "vega_signal": -593213, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157240000}, {"instrument": "QQQ", "mid_signal": -33471328, "gamma_signal": 7304993, "vega_signal": 4126850, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157240000}, {"instrument": "QQQ", "mid_signal": -5908569, "gamma_signal": -954984, "vega_signal": -1222644, "option_type": "C", "stock_price": 611.1, "utc_time": 1773157245000}, {"instrument": "QQQ", "mid_signal": -3234430, "gamma_signal": 963348, "vega_signal": 1073487, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157245000}, {"instrument": "QQQ", "mid_signal": 2120983, "gamma_signal": 610512, "vega_signal": -204361, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157250000}, {"instrument": "QQQ", "mid_signal": 379443, "gamma_signal": 74299, "vega_signal": -129470, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157250000}, {"instrument": "QQQ", "mid_signal": 1258582, "gamma_signal": 140195, "vega_signal": 469946, "option_type": "C", "stock_price": 611.07, "utc_time": 1773157255000}, {"instrument": "QQQ", "mid_signal": -1870845, "gamma_signal": 140363, "vega_signal": 693790, "option_type": "P", "stock_price": 611.07, "utc_time": 1773157255000}, {"instrument": "QQQ", "mid_signal": 6355823, "gamma_signal": 1208928, "vega_signal": 2276282, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157260000}, {"instrument": "QQQ", "mid_signal": -3584555, "gamma_signal": 506320, "vega_signal": 1430164, "option_type": "P", "stock_price": 611.08, "utc_time": 1773157260000}, {"instrument": "QQQ", "mid_signal": -4859647, "gamma_signal": -686702, "vega_signal": -479985, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157265000}, {"instrument": "QQQ", "mid_signal": 1365527, "gamma_signal": -293627, "vega_signal": -137247, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157265000}, {"instrument": "QQQ", "mid_signal": 4159212, "gamma_signal": 982997, "vega_signal": 549742, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157270000}, {"instrument": "QQQ", "mid_signal": 3163773, "gamma_signal": -501746, "vega_signal": -780762, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157270000}, {"instrument": "QQQ", "mid_signal": 1391511, "gamma_signal": 241351, "vega_signal": 104580, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157275000}, {"instrument": "QQQ", "mid_signal": 1639858, "gamma_signal": -266618, "vega_signal": -226008, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157275000}, {"instrument": "QQQ", "mid_signal": 559327, "gamma_signal": -16911, "vega_signal": 379078, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157280000}, {"instrument": "QQQ", "mid_signal": 4354598, "gamma_signal": -546342, "vega_signal": -958557, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157280000}, {"instrument": "QQQ", "mid_signal": -2418023, "gamma_signal": -523406, "vega_signal": -170053, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157285000}, {"instrument": "QQQ", "mid_signal": 813377, "gamma_signal": -155966, "vega_signal": -501426, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157285000}, {"instrument": "QQQ", "mid_signal": 494033, "gamma_signal": 83123, "vega_signal": -70877, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157290000}, {"instrument": "QQQ", "mid_signal": 1875549, "gamma_signal": -400352, "vega_signal": -442636, "option_type": "P", "stock_price": 611.19, "utc_time": 1773157290000}, {"instrument": "QQQ", "mid_signal": -111537, "gamma_signal": -18532, "vega_signal": 132688, "option_type": "C", "stock_price": 611.21, "utc_time": 1773157295000}, {"instrument": "QQQ", "mid_signal": -254124, "gamma_signal": -107236, "vega_signal": 262753, "option_type": "P", "stock_price": 611.21, "utc_time": 1773157295000}, {"instrument": "QQQ", "mid_signal": 16796211, "gamma_signal": 2344188, "vega_signal": 2972144, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157300000}, {"instrument": "QQQ", "mid_signal": 3949213, "gamma_signal": -515668, "vega_signal": -613978, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157300000}, {"instrument": "QQQ", "mid_signal": -1134895, "gamma_signal": -122602, "vega_signal": -538862, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157305000}, {"instrument": "QQQ", "mid_signal": 4369769, "gamma_signal": -790444, "vega_signal": -1275236, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157305000}, {"instrument": "QQQ", "mid_signal": -92642, "gamma_signal": -111293, "vega_signal": 56736, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157310000}, {"instrument": "QQQ", "mid_signal": 2405498, "gamma_signal": -335192, "vega_signal": -1576740, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157310000}, {"instrument": "QQQ", "mid_signal": 2498993, "gamma_signal": 350837, "vega_signal": 1590947, "option_type": "C", "stock_price": 611.46, "utc_time": 1773157315000}, {"instrument": "QQQ", "mid_signal": 4183577, "gamma_signal": 74019, "vega_signal": -2434994, "option_type": "P", "stock_price": 611.46, "utc_time": 1773157315000}, {"instrument": "QQQ", "mid_signal": 3709183, "gamma_signal": 644923, "vega_signal": 72429, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157320000}, {"instrument": "QQQ", "mid_signal": 3503888, "gamma_signal": -715732, "vega_signal": -2291343, "option_type": "P", "stock_price": 611.52, "utc_time": 1773157320000}, {"instrument": "QQQ", "mid_signal": -232656, "gamma_signal": 254429, "vega_signal": -56600, "option_type": "C", "stock_price": 611.51, "utc_time": 1773157325000}, {"instrument": "QQQ", "mid_signal": 3431530, "gamma_signal": -486268, "vega_signal": -705569, "option_type": "P", "stock_price": 611.51, "utc_time": 1773157325000}, {"instrument": "QQQ", "mid_signal": -4983660, "gamma_signal": -1280178, "vega_signal": 614281, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157330000}, {"instrument": "QQQ", "mid_signal": 432587, "gamma_signal": -81029, "vega_signal": 171569, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157330000}, {"instrument": "QQQ", "mid_signal": -4404871, "gamma_signal": -931354, "vega_signal": -40994, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157335000}, {"instrument": "QQQ", "mid_signal": -5243734, "gamma_signal": 690581, "vega_signal": 795198, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157335000}, {"instrument": "QQQ", "mid_signal": 10218507, "gamma_signal": 1399479, "vega_signal": 3476909, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157340000}, {"instrument": "QQQ", "mid_signal": 20038248, "gamma_signal": -5566732, "vega_signal": -13336404, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157340000}, {"instrument": "QQQ", "mid_signal": 5481853, "gamma_signal": 1477894, "vega_signal": -2839998, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157345000}, {"instrument": "QQQ", "mid_signal": 19893706, "gamma_signal": -4416304, "vega_signal": -11079891, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157345000}, {"instrument": "QQQ", "mid_signal": 7896059, "gamma_signal": 1390459, "vega_signal": 1754191, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157350000}, {"instrument": "QQQ", "mid_signal": 8919024, "gamma_signal": -2011319, "vega_signal": -1961512, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157350000}, {"instrument": "QQQ", "mid_signal": 5471933, "gamma_signal": 708353, "vega_signal": 2690105, "option_type": "C", "stock_price": 611.77, "utc_time": 1773157355000}, {"instrument": "QQQ", "mid_signal": 4953642, "gamma_signal": -505998, "vega_signal": -11297314, "option_type": "P", "stock_price": 611.77, "utc_time": 1773157355000}, {"instrument": "QQQ", "mid_signal": 2038949, "gamma_signal": 687146, "vega_signal": 1000004, "option_type": "C", "stock_price": 611.82, "utc_time": 1773157360000}, {"instrument": "QQQ", "mid_signal": 5613388, "gamma_signal": -1121735, "vega_signal": -683651, "option_type": "P", "stock_price": 611.82, "utc_time": 1773157360000}, {"instrument": "QQQ", "mid_signal": 1735583, "gamma_signal": 950605, "vega_signal": 932212, "option_type": "C", "stock_price": 611.88, "utc_time": 1773157365000}, {"instrument": "QQQ", "mid_signal": 894235, "gamma_signal": -232707, "vega_signal": -959204, "option_type": "P", "stock_price": 611.88, "utc_time": 1773157365000}, {"instrument": "QQQ", "mid_signal": 4821122, "gamma_signal": 549626, "vega_signal": 2963587, "option_type": "C", "stock_price": 611.96, "utc_time": 1773157370000}, {"instrument": "QQQ", "mid_signal": 9293819, "gamma_signal": -1813060, "vega_signal": -1376143, "option_type": "P", "stock_price": 611.96, "utc_time": 1773157370000}, {"instrument": "QQQ", "mid_signal": -4040967, "gamma_signal": -203233, "vega_signal": -605817, "option_type": "C", "stock_price": 611.96, "utc_time": 1773157375000}, {"instrument": "QQQ", "mid_signal": 1803965, "gamma_signal": -328785, "vega_signal": -884695, "option_type": "P", "stock_price": 611.96, "utc_time": 1773157375000}, {"instrument": "QQQ", "mid_signal": 8751091, "gamma_signal": 1743695, "vega_signal": 3531308, "option_type": "C", "stock_price": 612.14, "utc_time": 1773157380000}, {"instrument": "QQQ", "mid_signal": 11669814, "gamma_signal": -1522106, "vega_signal": -8597240, "option_type": "P", "stock_price": 612.14, "utc_time": 1773157380000}, {"instrument": "QQQ", "mid_signal": -14797662, "gamma_signal": -3090112, "vega_signal": -3894771, "option_type": "C", "stock_price": 611.98, "utc_time": 1773157385000}, {"instrument": "QQQ", "mid_signal": -270539, "gamma_signal": -25375, "vega_signal": 688468, "option_type": "P", "stock_price": 611.98, "utc_time": 1773157385000}, {"instrument": "QQQ", "mid_signal": -13240752, "gamma_signal": -2175798, "vega_signal": -2373744, "option_type": "C", "stock_price": 611.95, "utc_time": 1773157390000}, {"instrument": "QQQ", "mid_signal": -15475084, "gamma_signal": 4240696, "vega_signal": 1889971, "option_type": "P", "stock_price": 611.95, "utc_time": 1773157390000}, {"instrument": "QQQ", "mid_signal": -20936979, "gamma_signal": -5248157, "vega_signal": -12971472, "option_type": "C", "stock_price": 611.94, "utc_time": 1773157395000}, {"instrument": "QQQ", "mid_signal": 2007709, "gamma_signal": -303383, "vega_signal": -999002, "option_type": "P", "stock_price": 611.94, "utc_time": 1773157395000}, {"instrument": "QQQ", "mid_signal": 2977389, "gamma_signal": 787798, "vega_signal": 476537, "option_type": "C", "stock_price": 612.05, "utc_time": 1773157400000}, {"instrument": "QQQ", "mid_signal": 513060, "gamma_signal": 228244, "vega_signal": -3904906, "option_type": "P", "stock_price": 612.05, "utc_time": 1773157400000}, {"instrument": "QQQ", "mid_signal": 1269484, "gamma_signal": 365001, "vega_signal": 242945, "option_type": "C", "stock_price": 612.05, "utc_time": 1773157405000}, {"instrument": "QQQ", "mid_signal": -8134288, "gamma_signal": 1446240, "vega_signal": 1283229, "option_type": "P", "stock_price": 612.05, "utc_time": 1773157405000}, {"instrument": "QQQ", "mid_signal": -13764078, "gamma_signal": -1986779, "vega_signal": -1359250, "option_type": "C", "stock_price": 611.97, "utc_time": 1773157410000}, {"instrument": "QQQ", "mid_signal": -3382840, "gamma_signal": 523417, "vega_signal": 2229736, "option_type": "P", "stock_price": 611.97, "utc_time": 1773157410000}, {"instrument": "QQQ", "mid_signal": -4867194, "gamma_signal": -1376137, "vega_signal": -987044, "option_type": "C", "stock_price": 611.81, "utc_time": 1773157415000}, {"instrument": "QQQ", "mid_signal": -8529429, "gamma_signal": 2159331, "vega_signal": 2284766, "option_type": "P", "stock_price": 611.81, "utc_time": 1773157415000}, {"instrument": "QQQ", "mid_signal": 5018750, "gamma_signal": 1355716, "vega_signal": 604548, "option_type": "C", "stock_price": 611.85, "utc_time": 1773157420000}, {"instrument": "QQQ", "mid_signal": -2369685, "gamma_signal": -89216, "vega_signal": 1171046, "option_type": "P", "stock_price": 611.85, "utc_time": 1773157420000}, {"instrument": "QQQ", "mid_signal": -555185, "gamma_signal": -261275, "vega_signal": -330189, "option_type": "C", "stock_price": 611.85, "utc_time": 1773157425000}, {"instrument": "QQQ", "mid_signal": 135361, "gamma_signal": 62095, "vega_signal": 317003, "option_type": "P", "stock_price": 611.85, "utc_time": 1773157425000}, {"instrument": "QQQ", "mid_signal": 802139, "gamma_signal": -145866, "vega_signal": 87698, "option_type": "C", "stock_price": 611.83, "utc_time": 1773157430000}, {"instrument": "QQQ", "mid_signal": 755669, "gamma_signal": -173445, "vega_signal": -143898, "option_type": "P", "stock_price": 611.83, "utc_time": 1773157430000}, {"instrument": "QQQ", "mid_signal": 3160625, "gamma_signal": 635443, "vega_signal": 411452, "option_type": "C", "stock_price": 611.84, "utc_time": 1773157435000}, {"instrument": "QQQ", "mid_signal": 333928, "gamma_signal": 87183, "vega_signal": -598149, "option_type": "P", "stock_price": 611.84, "utc_time": 1773157435000}, {"instrument": "QQQ", "mid_signal": -4834655, "gamma_signal": -665629, "vega_signal": -2387434, "option_type": "C", "stock_price": 611.79, "utc_time": 1773157440000}, {"instrument": "QQQ", "mid_signal": -2350162, "gamma_signal": 338814, "vega_signal": 1775710, "option_type": "P", "stock_price": 611.79, "utc_time": 1773157440000}, {"instrument": "QQQ", "mid_signal": 6354891, "gamma_signal": 1408038, "vega_signal": 666222, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157445000}, {"instrument": "QQQ", "mid_signal": 114034, "gamma_signal": -86922, "vega_signal": -55775, "option_type": "P", "stock_price": 611.75, "utc_time": 1773157445000}, {"instrument": "QQQ", "mid_signal": 428551, "gamma_signal": 119810, "vega_signal": -214565, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157450000}, {"instrument": "QQQ", "mid_signal": 1324768, "gamma_signal": -427384, "vega_signal": -191407, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157450000}, {"instrument": "QQQ", "mid_signal": -2199965, "gamma_signal": -413924, "vega_signal": -588920, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157455000}, {"instrument": "QQQ", "mid_signal": -1225329, "gamma_signal": 435078, "vega_signal": 22971, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157455000}, {"instrument": "QQQ", "mid_signal": 23729116, "gamma_signal": 2939860, "vega_signal": 7371884, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157460000}, {"instrument": "QQQ", "mid_signal": 20745529, "gamma_signal": -2791088, "vega_signal": -11031584, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157460000}, {"instrument": "QQQ", "mid_signal": 1667011, "gamma_signal": 145445, "vega_signal": -95377, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157465000}, {"instrument": "QQQ", "mid_signal": -532880, "gamma_signal": 128099, "vega_signal": 46027, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157465000}, {"instrument": "QQQ", "mid_signal": 374586, "gamma_signal": -84672, "vega_signal": 253992, "option_type": "C", "stock_price": 611.69, "utc_time": 1773157470000}, {"instrument": "QQQ", "mid_signal": -1993967, "gamma_signal": 383880, "vega_signal": 762793, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157470000}, {"instrument": "QQQ", "mid_signal": -12803571, "gamma_signal": -1907466, "vega_signal": -2882547, "option_type": "C", "stock_price": 611.66, "utc_time": 1773157475000}, {"instrument": "QQQ", "mid_signal": -8268402, "gamma_signal": 2468938, "vega_signal": 1356514, "option_type": "P", "stock_price": 611.66, "utc_time": 1773157475000}, {"instrument": "QQQ", "mid_signal": -7741959, "gamma_signal": -1474782, "vega_signal": -937830, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157480000}, {"instrument": "QQQ", "mid_signal": -850857, "gamma_signal": 151229, "vega_signal": 103056, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157480000}, {"instrument": "QQQ", "mid_signal": 1741852, "gamma_signal": 603383, "vega_signal": 502906, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157485000}, {"instrument": "QQQ", "mid_signal": -4080747, "gamma_signal": 1578509, "vega_signal": -244906, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157485000}, {"instrument": "QQQ", "mid_signal": -5298527, "gamma_signal": -1303032, "vega_signal": -811203, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157490000}, {"instrument": "QQQ", "mid_signal": -4326104, "gamma_signal": 1112724, "vega_signal": 589454, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157490000}, {"instrument": "QQQ", "mid_signal": -527602, "gamma_signal": -91805, "vega_signal": -105959, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157495000}, {"instrument": "QQQ", "mid_signal": -340304, "gamma_signal": -816508, "vega_signal": 1636346, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157495000}, {"instrument": "QQQ", "mid_signal": 716753, "gamma_signal": 144265, "vega_signal": -386441, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157500000}, {"instrument": "QQQ", "mid_signal": -1048735, "gamma_signal": 204020, "vega_signal": 401387, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157500000}, {"instrument": "QQQ", "mid_signal": 6629026, "gamma_signal": 1201307, "vega_signal": 483904, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157505000}, {"instrument": "QQQ", "mid_signal": 2468433, "gamma_signal": -847702, "vega_signal": 382577, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157505000}, {"instrument": "QQQ", "mid_signal": -1290963, "gamma_signal": -450605, "vega_signal": -134481, "option_type": "C", "stock_price": 611.47, "utc_time": 1773157510000}, {"instrument": "QQQ", "mid_signal": -4501624, "gamma_signal": 858940, "vega_signal": 2325609, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157510000}, {"instrument": "QQQ", "mid_signal": -3747403, "gamma_signal": -628414, "vega_signal": -1196555, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157515000}, {"instrument": "QQQ", "mid_signal": 11676486, "gamma_signal": -2969761, "vega_signal": -1501376, "option_type": "P", "stock_price": 611.52, "utc_time": 1773157515000}, {"instrument": "QQQ", "mid_signal": 7728032, "gamma_signal": 1406545, "vega_signal": 749355, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157520000}, {"instrument": "QQQ", "mid_signal": 31659260, "gamma_signal": -7793282, "vega_signal": -4629851, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157520000}, {"instrument": "QQQ", "mid_signal": 2712001, "gamma_signal": 589711, "vega_signal": 520151, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157525000}, {"instrument": "QQQ", "mid_signal": -3671856, "gamma_signal": 1161103, "vega_signal": 465660, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157525000}, {"instrument": "QQQ", "mid_signal": 5047443, "gamma_signal": 133925, "vega_signal": 589829, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157530000}, {"instrument": "QQQ", "mid_signal": 7093642, "gamma_signal": -1894798, "vega_signal": -1693256, "option_type": "P", "stock_price": 611.72, "utc_time": 1773157530000}, {"instrument": "QQQ", "mid_signal": 7035088, "gamma_signal": 2370398, "vega_signal": 1147036, "option_type": "C", "stock_price": 611.73, "utc_time": 1773157535000}, {"instrument": "QQQ", "mid_signal": 537127, "gamma_signal": -185643, "vega_signal": 91607, "option_type": "P", "stock_price": 611.73, "utc_time": 1773157535000}, {"instrument": "QQQ", "mid_signal": -9338447, "gamma_signal": -1936796, "vega_signal": -1217368, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157540000}, {"instrument": "QQQ", "mid_signal": 1203882, "gamma_signal": -268610, "vega_signal": -127596, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157540000}, {"instrument": "QQQ", "mid_signal": -6825603, "gamma_signal": -1345349, "vega_signal": -3163622, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157545000}, {"instrument": "QQQ", "mid_signal": -1344294, "gamma_signal": 4353, "vega_signal": 658864, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157545000}, {"instrument": "QQQ", "mid_signal": -672492, "gamma_signal": -20076, "vega_signal": -1478118, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157550000}, {"instrument": "QQQ", "mid_signal": -649326, "gamma_signal": 142447, "vega_signal": -105195, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157550000}, {"instrument": "QQQ", "mid_signal": -3175118, "gamma_signal": -788768, "vega_signal": -151888, "option_type": "C", "stock_price": 611.58, "utc_time": 1773157555000}, {"instrument": "QQQ", "mid_signal": 1301761, "gamma_signal": -479351, "vega_signal": -57008, "option_type": "P", "stock_price": 611.55, "utc_time": 1773157555000}, {"instrument": "QQQ", "mid_signal": -799140, "gamma_signal": -118373, "vega_signal": 441380, "option_type": "C", "stock_price": 611.64, "utc_time": 1773157560000}, {"instrument": "QQQ", "mid_signal": -1334166, "gamma_signal": 649208, "vega_signal": -105506, "option_type": "P", "stock_price": 611.64, "utc_time": 1773157560000}, {"instrument": "QQQ", "mid_signal": -12245022, "gamma_signal": -2441083, "vega_signal": -1400188, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157565000}, {"instrument": "QQQ", "mid_signal": -10436932, "gamma_signal": 2073504, "vega_signal": 2039840, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157565000}, {"instrument": "QQQ", "mid_signal": -8398631, "gamma_signal": -1541826, "vega_signal": -685371, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157570000}, {"instrument": "QQQ", "mid_signal": -74698, "gamma_signal": -5650, "vega_signal": 62153, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157570000}, {"instrument": "QQQ", "mid_signal": -1002870, "gamma_signal": -134364, "vega_signal": -147392, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157575000}, {"instrument": "QQQ", "mid_signal": 4581817, "gamma_signal": -813722, "vega_signal": -357779, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157575000}, {"instrument": "QQQ", "mid_signal": -19965, "gamma_signal": -3343, "vega_signal": 50431, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157580000}, {"instrument": "QQQ", "mid_signal": 1224013, "gamma_signal": -519877, "vega_signal": 574289, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157580000}, {"instrument": "QQQ", "mid_signal": 12536935, "gamma_signal": 2728306, "vega_signal": 2660279, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157585000}, {"instrument": "QQQ", "mid_signal": 536115, "gamma_signal": -98368, "vega_signal": 51386, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157585000}, {"instrument": "QQQ", "mid_signal": 2836489, "gamma_signal": 497974, "vega_signal": 411535, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157590000}, {"instrument": "QQQ", "mid_signal": 241029, "gamma_signal": -51880, "vega_signal": -148515, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157590000}, {"instrument": "QQQ", "mid_signal": -141073, "gamma_signal": -884251, "vega_signal": 10970650, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157595000}, {"instrument": "QQQ", "mid_signal": -942992, "gamma_signal": 170882, "vega_signal": 154000, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157595000}, {"instrument": "QQQ", "mid_signal": 2260122, "gamma_signal": 613109, "vega_signal": 277319, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157600000}, {"instrument": "QQQ", "mid_signal": 162683, "gamma_signal": -40495, "vega_signal": -41661, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157600000}, {"instrument": "QQQ", "mid_signal": -12945935, "gamma_signal": -2287251, "vega_signal": -1039808, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157605000}, {"instrument": "QQQ", "mid_signal": -14522503, "gamma_signal": 3587827, "vega_signal": 2092974, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157605000}, {"instrument": "QQQ", "mid_signal": -475583, "gamma_signal": -52083, "vega_signal": -618243, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157610000}, {"instrument": "QQQ", "mid_signal": 550604, "gamma_signal": -90057, "vega_signal": -215491, "option_type": "P", "stock_price": 611.52, "utc_time": 1773157610000}, {"instrument": "QQQ", "mid_signal": -2734164, "gamma_signal": -145416, "vega_signal": -1362753, "option_type": "C", "stock_price": 611.49, "utc_time": 1773157615000}, {"instrument": "QQQ", "mid_signal": -25180535, "gamma_signal": 6189604, "vega_signal": 3739479, "option_type": "P", "stock_price": 611.51, "utc_time": 1773157615000}, {"instrument": "QQQ", "mid_signal": -15058219, "gamma_signal": -3001627, "vega_signal": -1846266, "option_type": "C", "stock_price": 611.22, "utc_time": 1773157620000}, {"instrument": "QQQ", "mid_signal": -17054200, "gamma_signal": 3231724, "vega_signal": 10691466, "option_type": "P", "stock_price": 611.22, "utc_time": 1773157620000}, {"instrument": "QQQ", "mid_signal": -8753536, "gamma_signal": -1675763, "vega_signal": -8396104, "option_type": "C", "stock_price": 611.06, "utc_time": 1773157625000}, {"instrument": "QQQ", "mid_signal": -1801992, "gamma_signal": 651691, "vega_signal": -2883541, "option_type": "P", "stock_price": 611.06, "utc_time": 1773157625000}, {"instrument": "QQQ", "mid_signal": -13157124, "gamma_signal": -2216737, "vega_signal": -463895, "option_type": "C", "stock_price": 611.01, "utc_time": 1773157630000}, {"instrument": "QQQ", "mid_signal": 6972048, "gamma_signal": -2392661, "vega_signal": -1377332, "option_type": "P", "stock_price": 611.01, "utc_time": 1773157630000}, {"instrument": "QQQ", "mid_signal": 2394276, "gamma_signal": 319976, "vega_signal": 349733, "option_type": "C", "stock_price": 611.09, "utc_time": 1773157635000}, {"instrument": "QQQ", "mid_signal": 2711499, "gamma_signal": -482162, "vega_signal": -506592, "option_type": "P", "stock_price": 611.09, "utc_time": 1773157635000}, {"instrument": "QQQ", "mid_signal": 10473597, "gamma_signal": 1046658, "vega_signal": 1046504, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157640000}, {"instrument": "QQQ", "mid_signal": 16138231, "gamma_signal": -4059839, "vega_signal": -2072806, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157640000}, {"instrument": "QQQ", "mid_signal": -7169068, "gamma_signal": -1382237, "vega_signal": -1967217, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157645000}, {"instrument": "QQQ", "mid_signal": 1052869, "gamma_signal": -453226, "vega_signal": 374229, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157645000}, {"instrument": "QQQ", "mid_signal": 209118, "gamma_signal": 109196, "vega_signal": 621833, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157650000}, {"instrument": "QQQ", "mid_signal": 6250491, "gamma_signal": -1500727, "vega_signal": -1575428, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157650000}, {"instrument": "QQQ", "mid_signal": 3905732, "gamma_signal": 556997, "vega_signal": 3877326, "option_type": "C", "stock_price": 611.34, "utc_time": 1773157655000}, {"instrument": "QQQ", "mid_signal": 245429, "gamma_signal": 52892, "vega_signal": -426344, "option_type": "P", "stock_price": 611.34, "utc_time": 1773157655000}, {"instrument": "QQQ", "mid_signal": 656977, "gamma_signal": -178235, "vega_signal": -199423, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157660000}, {"instrument": "QQQ", "mid_signal": 282149, "gamma_signal": 674, "vega_signal": -190754, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157660000}, {"instrument": "QQQ", "mid_signal": -1410483, "gamma_signal": -160257, "vega_signal": -83158, "option_type": "C", "stock_price": 611.37, "utc_time": 1773157665000}, {"instrument": "QQQ", "mid_signal": -2420619, "gamma_signal": 581005, "vega_signal": 153654, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157665000}, {"instrument": "QQQ", "mid_signal": 5801977, "gamma_signal": 1331907, "vega_signal": 704651, "option_type": "C", "stock_price": 611.37, "utc_time": 1773157670000}, {"instrument": "QQQ", "mid_signal": -2084896, "gamma_signal": 198892, "vega_signal": 396176, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157670000}, {"instrument": "QQQ", "mid_signal": 860896, "gamma_signal": 152475, "vega_signal": 62681, "option_type": "C", "stock_price": 611.32, "utc_time": 1773157675000}, {"instrument": "QQQ", "mid_signal": -193976, "gamma_signal": 294, "vega_signal": 85443, "option_type": "P", "stock_price": 611.32, "utc_time": 1773157675000}, {"instrument": "QQQ", "mid_signal": 532818, "gamma_signal": -117331, "vega_signal": 775763, "option_type": "C", "stock_price": 611.29, "utc_time": 1773157680000}, {"instrument": "QQQ", "mid_signal": 2609393, "gamma_signal": -620099, "vega_signal": -92383, "option_type": "P", "stock_price": 611.29, "utc_time": 1773157680000}, {"instrument": "QQQ", "mid_signal": 1806726, "gamma_signal": 571269, "vega_signal": 170475, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157685000}, {"instrument": "QQQ", "mid_signal": -6833016, "gamma_signal": 1433648, "vega_signal": 787430, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157685000}, {"instrument": "QQQ", "mid_signal": -3552063, "gamma_signal": -925378, "vega_signal": -894230, "option_type": "C", "stock_price": 611.32, "utc_time": 1773157690000}, {"instrument": "QQQ", "mid_signal": 1743979, "gamma_signal": -836, "vega_signal": -768368, "option_type": "P", "stock_price": 611.32, "utc_time": 1773157690000}, {"instrument": "QQQ", "mid_signal": 963708, "gamma_signal": 253797, "vega_signal": -104022, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157695000}, {"instrument": "QQQ", "mid_signal": -6275820, "gamma_signal": 1136441, "vega_signal": 138774, "option_type": "P", "stock_price": 611.33, "utc_time": 1773157695000}, {"instrument": "QQQ", "mid_signal": -592998, "gamma_signal": 65363, "vega_signal": -625222, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157700000}, {"instrument": "QQQ", "mid_signal": 5033947, "gamma_signal": -820541, "vega_signal": -1804290, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157700000}, {"instrument": "QQQ", "mid_signal": 1463149, "gamma_signal": 108261, "vega_signal": 3346419, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157705000}, {"instrument": "QQQ", "mid_signal": 5429787, "gamma_signal": -1128248, "vega_signal": -530394, "option_type": "P", "stock_price": 611.45, "utc_time": 1773157705000}, {"instrument": "QQQ", "mid_signal": -2490635, "gamma_signal": -490193, "vega_signal": -491691, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157710000}, {"instrument": "QQQ", "mid_signal": -5630088, "gamma_signal": 997310, "vega_signal": 710421, "option_type": "P", "stock_price": 611.33, "utc_time": 1773157710000}, {"instrument": "QQQ", "mid_signal": 4734364, "gamma_signal": 1327076, "vega_signal": 729874, "option_type": "C", "stock_price": 611.39, "utc_time": 1773157715000}, {"instrument": "QQQ", "mid_signal": -1671626, "gamma_signal": 436649, "vega_signal": 348698, "option_type": "P", "stock_price": 611.39, "utc_time": 1773157715000}, {"instrument": "QQQ", "mid_signal": -1353271, "gamma_signal": -53907, "vega_signal": -349738, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157720000}, {"instrument": "QQQ", "mid_signal": -1828525, "gamma_signal": 503463, "vega_signal": -449539, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157720000}, {"instrument": "QQQ", "mid_signal": 602433, "gamma_signal": 17539, "vega_signal": 832700, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157725000}, {"instrument": "QQQ", "mid_signal": -1608401, "gamma_signal": 375560, "vega_signal": -92384, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157725000}, {"instrument": "QQQ", "mid_signal": 2584281, "gamma_signal": 729274, "vega_signal": 195776, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157730000}, {"instrument": "QQQ", "mid_signal": -13150683, "gamma_signal": 2939177, "vega_signal": 1552475, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157730000}, {"instrument": "QQQ", "mid_signal": -4284578, "gamma_signal": -564557, "vega_signal": -2908150, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157735000}, {"instrument": "QQQ", "mid_signal": -958766, "gamma_signal": 138168, "vega_signal": 572894, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157735000}, {"instrument": "QQQ", "mid_signal": 212559, "gamma_signal": -139888, "vega_signal": -350230, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157740000}, {"instrument": "QQQ", "mid_signal": -5623502, "gamma_signal": 1332869, "vega_signal": 739918, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157740000}, {"instrument": "QQQ", "mid_signal": 308297, "gamma_signal": 101284, "vega_signal": 804820, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157745000}, {"instrument": "QQQ", "mid_signal": 3528592, "gamma_signal": -793253, "vega_signal": -657329, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157745000}, {"instrument": "QQQ", "mid_signal": -157770, "gamma_signal": -44410, "vega_signal": -14464, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157750000}, {"instrument": "QQQ", "mid_signal": -6144233, "gamma_signal": 1728229, "vega_signal": 1137036, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157750000}, {"instrument": "QQQ", "mid_signal": -432444, "gamma_signal": 19391, "vega_signal": 34347, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157755000}, {"instrument": "QQQ", "mid_signal": 590982, "gamma_signal": -175393, "vega_signal": 91377, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157755000}, {"instrument": "QQQ", "mid_signal": 1242652, "gamma_signal": 121183, "vega_signal": 1553492, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157760000}, {"instrument": "QQQ", "mid_signal": 1242408, "gamma_signal": -304518, "vega_signal": -80163, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157760000}, {"instrument": "QQQ", "mid_signal": 302219, "gamma_signal": 51579, "vega_signal": 96026, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157765000}, {"instrument": "QQQ", "mid_signal": -179797, "gamma_signal": 15968, "vega_signal": 691064, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157765000}, {"instrument": "QQQ", "mid_signal": 9700083, "gamma_signal": 1391853, "vega_signal": 1258985, "option_type": "C", "stock_price": 611.55, "utc_time": 1773157770000}, {"instrument": "QQQ", "mid_signal": 14473841, "gamma_signal": -3558907, "vega_signal": -1936412, "option_type": "P", "stock_price": 611.55, "utc_time": 1773157770000}, {"instrument": "QQQ", "mid_signal": 7369452, "gamma_signal": 947561, "vega_signal": 1288539, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157775000}, {"instrument": "QQQ", "mid_signal": 4091655, "gamma_signal": -987435, "vega_signal": -519075, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157775000}, {"instrument": "QQQ", "mid_signal": -716198, "gamma_signal": -176990, "vega_signal": -139092, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157780000}, {"instrument": "QQQ", "mid_signal": -794650, "gamma_signal": 179090, "vega_signal": -166010, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157780000}, {"instrument": "QQQ", "mid_signal": 457420, "gamma_signal": 93783, "vega_signal": 290538, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157785000}, {"instrument": "QQQ", "mid_signal": -5423704, "gamma_signal": 1832872, "vega_signal": 1352886, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157785000}, {"instrument": "QQQ", "mid_signal": -1211824, "gamma_signal": -72107, "vega_signal": -1535738, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157790000}, {"instrument": "QQQ", "mid_signal": 5251681, "gamma_signal": -1239662, "vega_signal": -569313, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157790000}, {"instrument": "QQQ", "mid_signal": -74009, "gamma_signal": -151114, "vega_signal": 1251913, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157795000}, {"instrument": "QQQ", "mid_signal": -1241163, "gamma_signal": 77760, "vega_signal": 509698, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157795000}, {"instrument": "QQQ", "mid_signal": 19401743, "gamma_signal": 3462429, "vega_signal": 7422534, "option_type": "C", "stock_price": 611.74, "utc_time": 1773157800000}, {"instrument": "QQQ", "mid_signal": 34048554, "gamma_signal": -6462583, "vega_signal": -6925225, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157800000}, {"instrument": "QQQ", "mid_signal": -365295, "gamma_signal": -1714731, "vega_signal": -897157, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157805000}, {"instrument": "QQQ", "mid_signal": -3015624, "gamma_signal": 458208, "vega_signal": 286712, "option_type": "P", "stock_price": 611.72, "utc_time": 1773157805000}, {"instrument": "QQQ", "mid_signal": -5234384, "gamma_signal": 70682, "vega_signal": 4130442, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157810000}, {"instrument": "QQQ", "mid_signal": -910269, "gamma_signal": 456701, "vega_signal": 488345, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157810000}, {"instrument": "QQQ", "mid_signal": 7775769, "gamma_signal": 1352278, "vega_signal": 1151389, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157815000}, {"instrument": "QQQ", "mid_signal": -483507, "gamma_signal": -97383, "vega_signal": 365746, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157815000}, {"instrument": "QQQ", "mid_signal": 4714490, "gamma_signal": 735782, "vega_signal": 1700905, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157820000}, {"instrument": "QQQ", "mid_signal": 2107802, "gamma_signal": -176962, "vega_signal": -641819, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157820000}, {"instrument": "QQQ", "mid_signal": 2609285, "gamma_signal": -34862, "vega_signal": 846219, "option_type": "C", "stock_price": 611.84, "utc_time": 1773157825000}, {"instrument": "QQQ", "mid_signal": 15019592, "gamma_signal": -3058446, "vega_signal": -2730584, "option_type": "P", "stock_price": 611.84, "utc_time": 1773157825000}, {"instrument": "QQQ", "mid_signal": -6037384, "gamma_signal": -1853982, "vega_signal": -668093, "option_type": "C", "stock_price": 611.92, "utc_time": 1773157830000}, {"instrument": "QQQ", "mid_signal": -9924912, "gamma_signal": 2597377, "vega_signal": 118144, "option_type": "P", "stock_price": 611.92, "utc_time": 1773157830000}, {"instrument": "QQQ", "mid_signal": -4558570, "gamma_signal": -901313, "vega_signal": 795746, "option_type": "C", "stock_price": 611.8, "utc_time": 1773157835000}, {"instrument": "QQQ", "mid_signal": 3413190, "gamma_signal": -948454, "vega_signal": 159290, "option_type": "P", "stock_price": 611.8, "utc_time": 1773157835000}, {"instrument": "QQQ", "mid_signal": -8807297, "gamma_signal": -1534825, "vega_signal": -427785, "option_type": "C", "stock_price": 611.79, "utc_time": 1773157840000}, {"instrument": "QQQ", "mid_signal": 738487, "gamma_signal": -155632, "vega_signal": -529936, "option_type": "P", "stock_price": 611.79, "utc_time": 1773157840000}, {"instrument": "QQQ", "mid_signal": 11762198, "gamma_signal": 2525038, "vega_signal": 1237848, "option_type": "C", "stock_price": 611.8, "utc_time": 1773157845000}, {"instrument": "QQQ", "mid_signal": 8346878, "gamma_signal": -1545122, "vega_signal": -1902568, "option_type": "P", "stock_price": 611.8, "utc_time": 1773157845000}, {"instrument": "QQQ", "mid_signal": 3313226, "gamma_signal": 914697, "vega_signal": 199834, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157850000}, {"instrument": "QQQ", "mid_signal": 338100, "gamma_signal": 75850, "vega_signal": -218888, "option_type": "P", "stock_price": 611.75, "utc_time": 1773157850000}, {"instrument": "QQQ", "mid_signal": -4534180, "gamma_signal": -1033070, "vega_signal": -1485687, "option_type": "C", "stock_price": 611.71, "utc_time": 1773157855000}, {"instrument": "QQQ", "mid_signal": -640667, "gamma_signal": 91227, "vega_signal": 149712, "option_type": "P", "stock_price": 611.71, "utc_time": 1773157855000}, {"instrument": "QQQ", "mid_signal": -33985, "gamma_signal": 346324, "vega_signal": -552809, "option_type": "C", "stock_price": 611.69, "utc_time": 1773157860000}, {"instrument": "QQQ", "mid_signal": 2970857, "gamma_signal": -560050, "vega_signal": -204582, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157860000}, {"instrument": "QQQ", "mid_signal": -1017024, "gamma_signal": -33504, "vega_signal": -491697, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157865000}, {"instrument": "QQQ", "mid_signal": -379900, "gamma_signal": 170091, "vega_signal": -2847314, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157865000}, {"instrument": "QQQ", "mid_signal": 2993899, "gamma_signal": 586160, "vega_signal": 310828, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157870000}, {"instrument": "QQQ", "mid_signal": 4816000, "gamma_signal": -665083, "vega_signal": -3838840, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157870000}, {"instrument": "QQQ", "mid_signal": 497392, "gamma_signal": 230973, "vega_signal": 260894, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157875000}, {"instrument": "QQQ", "mid_signal": 1062779, "gamma_signal": -328836, "vega_signal": -104662, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157875000}, {"instrument": "QQQ", "mid_signal": -6940883, "gamma_signal": -1277519, "vega_signal": -672027, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157880000}, {"instrument": "QQQ", "mid_signal": 528215, "gamma_signal": -7314, "vega_signal": -1517485, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157880000}, {"instrument": "QQQ", "mid_signal": 1810962, "gamma_signal": 156025, "vega_signal": 2333115, "option_type": "C", "stock_price": 611.66, "utc_time": 1773157885000}, {"instrument": "QQQ", "mid_signal": 1469939, "gamma_signal": -230487, "vega_signal": -278586, "option_type": "P", "stock_price": 611.66, "utc_time": 1773157885000}, {"instrument": "QQQ", "mid_signal": 812759, "gamma_signal": 220098, "vega_signal": 93846, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157890000}, {"instrument": "QQQ", "mid_signal": 154947, "gamma_signal": 173579, "vega_signal": -1720134, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157890000}, {"instrument": "QQQ", "mid_signal": 3238333, "gamma_signal": 730180, "vega_signal": 610289, "option_type": "C", "stock_price": 611.6, "utc_time": 1773157895000}, {"instrument": "QQQ", "mid_signal": -3205561, "gamma_signal": 713909, "vega_signal": 904150, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157895000}, {"instrument": "QQQ", "mid_signal": -294, "gamma_signal": 270520, "vega_signal": -248504, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157900000}, {"instrument": "QQQ", "mid_signal": -1722552, "gamma_signal": 444798, "vega_signal": -90623, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157900000}, {"instrument": "QQQ", "mid_signal": -6758003, "gamma_signal": -1456914, "vega_signal": -703506, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157905000}, {"instrument": "QQQ", "mid_signal": -246815, "gamma_signal": -45572, "vega_signal": 395284, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157905000}, {"instrument": "QQQ", "mid_signal": -10284203, "gamma_signal": -2227350, "vega_signal": -1072204, "option_type": "C", "stock_price": 611.505, "utc_time": 1773157910000}, {"instrument": "QQQ", "mid_signal": 2940549, "gamma_signal": -802018, "vega_signal": 74569, "option_type": "P", "stock_price": 611.505, "utc_time": 1773157910000}, {"instrument": "QQQ", "mid_signal": 336167, "gamma_signal": 1187598, "vega_signal": 520056, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157915000}, {"instrument": "QQQ", "mid_signal": -182237, "gamma_signal": -43361, "vega_signal": 1852895, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157915000}, {"instrument": "QQQ", "mid_signal": -4276447, "gamma_signal": -1261753, "vega_signal": -1316733, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157920000}, {"instrument": "QQQ", "mid_signal": -178466, "gamma_signal": 106438, "vega_signal": -1986966, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157920000}, {"instrument": "QQQ", "mid_signal": 28228, "gamma_signal": 6794, "vega_signal": 342292, "option_type": "C", "stock_price": 611.58, "utc_time": 1773157925000}, {"instrument": "QQQ", "mid_signal": 1720962, "gamma_signal": -272330, "vega_signal": -389723, "option_type": "P", "stock_price": 611.58, "utc_time": 1773157925000}, {"instrument": "QQQ", "mid_signal": 141162, "gamma_signal": 18090, "vega_signal": 34280, "option_type": "C", "stock_price": 611.57, "utc_time": 1773157930000}, {"instrument": "QQQ", "mid_signal": 302330, "gamma_signal": -73910, "vega_signal": 34461, "option_type": "P", "stock_price": 611.57, "utc_time": 1773157930000}, {"instrument": "QQQ", "mid_signal": -2427664, "gamma_signal": -343699, "vega_signal": -287898, "option_type": "C", "stock_price": 611.57, "utc_time": 1773157935000}, {"instrument": "QQQ", "mid_signal": 1696994, "gamma_signal": -291175, "vega_signal": -1013801, "option_type": "P", "stock_price": 611.57, "utc_time": 1773157935000}, {"instrument": "QQQ", "mid_signal": -5017100, "gamma_signal": -890974, "vega_signal": -1204396, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157940000}, {"instrument": "QQQ", "mid_signal": 5844873, "gamma_signal": -1451825, "vega_signal": -243966, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157940000}, {"instrument": "QQQ", "mid_signal": -8608699, "gamma_signal": -1470109, "vega_signal": -4801615, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157945000}, {"instrument": "QQQ", "mid_signal": 10007528, "gamma_signal": -2318129, "vega_signal": -1436338, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157945000}, {"instrument": "QQQ", "mid_signal": -23215718, "gamma_signal": -4291097, "vega_signal": -3984183, "option_type": "C", "stock_price": 611.43, "utc_time": 1773157950000}, {"instrument": "QQQ", "mid_signal": -1141162, "gamma_signal": 225753, "vega_signal": 642852, "option_type": "P", "stock_price": 611.43, "utc_time": 1773157950000}, {"instrument": "QQQ", "mid_signal": -1669365, "gamma_signal": -801582, "vega_signal": -405865, "option_type": "C", "stock_price": 611.43, "utc_time": 1773157955000}, {"instrument": "QQQ", "mid_signal": -61221, "gamma_signal": -46386, "vega_signal": -19789, "option_type": "P", "stock_price": 611.45, "utc_time": 1773157955000}, {"instrument": "QQQ", "mid_signal": -317471, "gamma_signal": 1286, "vega_signal": -600715, "option_type": "C", "stock_price": 611.41, "utc_time": 1773157960000}, {"instrument": "QQQ", "mid_signal": 1785672, "gamma_signal": -160742, "vega_signal": -483051, "option_type": "P", "stock_price": 611.41, "utc_time": 1773157960000}, {"instrument": "QQQ", "mid_signal": 1100115, "gamma_signal": 230857, "vega_signal": 67078, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157965000}, {"instrument": "QQQ", "mid_signal": 3460836, "gamma_signal": -746111, "vega_signal": -305551, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157965000}, {"instrument": "QQQ", "mid_signal": -3801705, "gamma_signal": -857359, "vega_signal": -598660, "option_type": "C", "stock_price": 611.46, "utc_time": 1773157970000}, {"instrument": "QQQ", "mid_signal": 362832, "gamma_signal": -63831, "vega_signal": -75536, "option_type": "P", "stock_price": 611.46, "utc_time": 1773157970000}, {"instrument": "QQQ", "mid_signal": 3755497, "gamma_signal": 376171, "vega_signal": -584189, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157975000}, {"instrument": "QQQ", "mid_signal": 205903, "gamma_signal": -81491, "vega_signal": 155973, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157975000}, {"instrument": "QQQ", "mid_signal": 1311407, "gamma_signal": 152348, "vega_signal": 1534299, "option_type": "C", "stock_price": 611.54, "utc_time": 1773157980000}, {"instrument": "QQQ", "mid_signal": -1531221, "gamma_signal": 197519, "vega_signal": 697405, "option_type": "P", "stock_price": 611.54, "utc_time": 1773157980000}, {"instrument": "QQQ", "mid_signal": -905383, "gamma_signal": -323928, "vega_signal": -102268, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157985000}, {"instrument": "QQQ", "mid_signal": 14876, "gamma_signal": 27525, "vega_signal": 27467, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157985000}, {"instrument": "QQQ", "mid_signal": -2285484, "gamma_signal": -554117, "vega_signal": -1782418, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157990000}, {"instrument": "QQQ", "mid_signal": -1626866, "gamma_signal": 325432, "vega_signal": 305124, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157990000}, {"instrument": "QQQ", "mid_signal": -263069, "gamma_signal": -123338, "vega_signal": 215767, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157995000}, {"instrument": "QQQ", "mid_signal": 1907659, "gamma_signal": 25753, "vega_signal": -3222164, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157995000}, {"instrument": "QQQ", "mid_signal": -2164611, "gamma_signal": -193723, "vega_signal": -1600615, "option_type": "C", "stock_price": 611.4, "utc_time": 1773158000000}, {"instrument": "QQQ", "mid_signal": -540409, "gamma_signal": 279406, "vega_signal": 219618, "option_type": "P", "stock_price": 611.4, "utc_time": 1773158000000}, {"instrument": "QQQ", "mid_signal": -6010074, "gamma_signal": -987476, "vega_signal": -984768, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158005000}, {"instrument": "QQQ", "mid_signal": 347472, "gamma_signal": -44, "vega_signal": -229210, "option_type": "P", "stock_price": 611.48, "utc_time": 1773158005000}, {"instrument": "QQQ", "mid_signal": -640324, "gamma_signal": 48960, "vega_signal": -2828237, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158010000}, {"instrument": "QQQ", "mid_signal": 287827, "gamma_signal": 4230, "vega_signal": 125340, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158010000}, {"instrument": "QQQ", "mid_signal": -299702, "gamma_signal": 105223, "vega_signal": -2230206, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158015000}, {"instrument": "QQQ", "mid_signal": -3591692, "gamma_signal": 475985, "vega_signal": 1038857, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158015000}, {"instrument": "QQQ", "mid_signal": -2030350, "gamma_signal": -163414, "vega_signal": -2501766, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158020000}, {"instrument": "QQQ", "mid_signal": 284640, "gamma_signal": -88869, "vega_signal": -49056, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158020000}, {"instrument": "QQQ", "mid_signal": -10514091, "gamma_signal": -1178406, "vega_signal": -3020833, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158025000}, {"instrument": "QQQ", "mid_signal": 8705659, "gamma_signal": -1756532, "vega_signal": -845284, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158025000}, {"instrument": "QQQ", "mid_signal": -12229, "gamma_signal": 53642, "vega_signal": -159105, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158030000}, {"instrument": "QQQ", "mid_signal": -5412161, "gamma_signal": 989856, "vega_signal": 717868, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158030000}, {"instrument": "QQQ", "mid_signal": 21457122, "gamma_signal": 3478725, "vega_signal": -2593410, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158035000}, {"instrument": "QQQ", "mid_signal": -924128, "gamma_signal": 198892, "vega_signal": -39359, "option_type": "P", "stock_price": 611.48, "utc_time": 1773158035000}, {"instrument": "QQQ", "mid_signal": 569109, "gamma_signal": 155629, "vega_signal": -333695, "option_type": "C", "stock_price": 611.46, "utc_time": 1773158040000}, {"instrument": "QQQ", "mid_signal": -558350, "gamma_signal": 265961, "vega_signal": 390618, "option_type": "P", "stock_price": 611.46, "utc_time": 1773158040000}, {"instrument": "QQQ", "mid_signal": 301287, "gamma_signal": 47329, "vega_signal": -17815, "option_type": "C", "stock_price": 611.42, "utc_time": 1773158045000}, {"instrument": "QQQ", "mid_signal": 129055, "gamma_signal": 35545, "vega_signal": -497106, "option_type": "P", "stock_price": 611.42, "utc_time": 1773158045000}, {"instrument": "QQQ", "mid_signal": -3160939, "gamma_signal": -472098, "vega_signal": -646780, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158050000}, {"instrument": "QQQ", "mid_signal": -45446, "gamma_signal": -65907, "vega_signal": 129687, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158050000}, {"instrument": "QQQ", "mid_signal": -6065719, "gamma_signal": -1454628, "vega_signal": -1008587, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158055000}, {"instrument": "QQQ", "mid_signal": 2224269, "gamma_signal": -680370, "vega_signal": 372024, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158055000}, {"instrument": "QQQ", "mid_signal": -13613881, "gamma_signal": -1431939, "vega_signal": -3794265, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158060000}, {"instrument": "QQQ", "mid_signal": -5843130, "gamma_signal": 1165014, "vega_signal": 964590, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158060000}, {"instrument": "QQQ", "mid_signal": -4391635, "gamma_signal": -1038680, "vega_signal": -724157, "option_type": "C", "stock_price": 611.32, "utc_time": 1773158065000}, {"instrument": "QQQ", "mid_signal": -750370, "gamma_signal": 126264, "vega_signal": 108673, "option_type": "P", "stock_price": 611.32, "utc_time": 1773158065000}, {"instrument": "QQQ", "mid_signal": 3795505, "gamma_signal": 260127, "vega_signal": 1269874, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158070000}, {"instrument": "QQQ", "mid_signal": 2070576, "gamma_signal": -188384, "vega_signal": -3572811, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158070000}, {"instrument": "QQQ", "mid_signal": 619732, "gamma_signal": 54190, "vega_signal": 114365, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158075000}, {"instrument": "QQQ", "mid_signal": 7970699, "gamma_signal": -1249993, "vega_signal": -494721, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158075000}, {"instrument": "QQQ", "mid_signal": -231580, "gamma_signal": -51830, "vega_signal": -25268, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158080000}, {"instrument": "QQQ", "mid_signal": -6785565, "gamma_signal": 1481553, "vega_signal": 360399, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158080000}, {"instrument": "QQQ", "mid_signal": 2463608, "gamma_signal": 551141, "vega_signal": 261736, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158085000}, {"instrument": "QQQ", "mid_signal": 8125462, "gamma_signal": -1462667, "vega_signal": -1149476, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158085000}, {"instrument": "QQQ", "mid_signal": 13942651, "gamma_signal": 1423662, "vega_signal": 2122824, "option_type": "C", "stock_price": 611.35, "utc_time": 1773158090000}, {"instrument": "QQQ", "mid_signal": -416563, "gamma_signal": 180533, "vega_signal": 168189, "option_type": "P", "stock_price": 611.35, "utc_time": 1773158090000}, {"instrument": "QQQ", "mid_signal": 2199289, "gamma_signal": 779311, "vega_signal": -989052, "option_type": "C", "stock_price": 611.31, "utc_time": 1773158095000}, {"instrument": "QQQ", "mid_signal": 181581, "gamma_signal": -156090, "vega_signal": 129414, "option_type": "P", "stock_price": 611.31, "utc_time": 1773158095000}, {"instrument": "QQQ", "mid_signal": 894407, "gamma_signal": 75887, "vega_signal": 563917, "option_type": "C", "stock_price": 611.28, "utc_time": 1773158100000}, {"instrument": "QQQ", "mid_signal": -4799479, "gamma_signal": 1350961, "vega_signal": -2302191, "option_type": "P", "stock_price": 611.28, "utc_time": 1773158100000}, {"instrument": "QQQ", "mid_signal": 142507, "gamma_signal": 41170, "vega_signal": -39990, "option_type": "C", "stock_price": 611.25, "utc_time": 1773158105000}, {"instrument": "QQQ", "mid_signal": 171137, "gamma_signal": -131368, "vega_signal": -391081, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158105000}, {"instrument": "QQQ", "mid_signal": -33567, "gamma_signal": 118148, "vega_signal": 213496, "option_type": "C", "stock_price": 611.29, "utc_time": 1773158110000}, {"instrument": "QQQ", "mid_signal": 2008623, "gamma_signal": -598318, "vega_signal": -131385, "option_type": "P", "stock_price": 611.29, "utc_time": 1773158110000}, {"instrument": "QQQ", "mid_signal": -387031, "gamma_signal": -4862, "vega_signal": 11137, "option_type": "C", "stock_price": 611.25, "utc_time": 1773158115000}, {"instrument": "QQQ", "mid_signal": -563628, "gamma_signal": 113423, "vega_signal": 183419, "option_type": "P", "stock_price": 611.25, "utc_time": 1773158115000}, {"instrument": "QQQ", "mid_signal": -163639, "gamma_signal": -86342, "vega_signal": 58116, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158120000}, {"instrument": "QQQ", "mid_signal": -1081804, "gamma_signal": 466031, "vega_signal": -467483, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158120000}, {"instrument": "QQQ", "mid_signal": 422992, "gamma_signal": 100358, "vega_signal": 64407, "option_type": "C", "stock_price": 611.32, "utc_time": 1773158125000}, {"instrument": "QQQ", "mid_signal": 1569534, "gamma_signal": -247165, "vega_signal": -456348, "option_type": "P", "stock_price": 611.32, "utc_time": 1773158125000}, {"instrument": "QQQ", "mid_signal": -529117, "gamma_signal": -404113, "vega_signal": 15533, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158130000}, {"instrument": "QQQ", "mid_signal": -4646899, "gamma_signal": 1060953, "vega_signal": 502538, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158130000}, {"instrument": "QQQ", "mid_signal": -306622, "gamma_signal": -127439, "vega_signal": -25637, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158135000}, {"instrument": "QQQ", "mid_signal": 4915881, "gamma_signal": -800520, "vega_signal": 88771, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158135000}, {"instrument": "QQQ", "mid_signal": -1775673, "gamma_signal": -181570, "vega_signal": -460906, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158140000}, {"instrument": "QQQ", "mid_signal": 4659986, "gamma_signal": -959612, "vega_signal": -686809, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158140000}, {"instrument": "QQQ", "mid_signal": -6374044, "gamma_signal": -910757, "vega_signal": -3630941, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158145000}, {"instrument": "QQQ", "mid_signal": -1866189, "gamma_signal": 604031, "vega_signal": 1073, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158145000}, {"instrument": "QQQ", "mid_signal": 2969, "gamma_signal": 32220, "vega_signal": -139297, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158150000}, {"instrument": "QQQ", "mid_signal": 2185137, "gamma_signal": -441142, "vega_signal": -121236, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158150000}, {"instrument": "QQQ", "mid_signal": 461830, "gamma_signal": 372039, "vega_signal": -653468, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158155000}, {"instrument": "QQQ", "mid_signal": -604187, "gamma_signal": 100775, "vega_signal": 168775, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158155000}, {"instrument": "QQQ", "mid_signal": 447091, "gamma_signal": 12247, "vega_signal": 113734, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158160000}, {"instrument": "QQQ", "mid_signal": 5927729, "gamma_signal": -1290718, "vega_signal": -821881, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158160000}, {"instrument": "QQQ", "mid_signal": -331939, "gamma_signal": -173726, "vega_signal": -466537, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158165000}, {"instrument": "QQQ", "mid_signal": -1252194, "gamma_signal": 13950, "vega_signal": 545347, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158165000}, {"instrument": "QQQ", "mid_signal": -3725607, "gamma_signal": -250178, "vega_signal": -2218566, "option_type": "C", "stock_price": 611.15, "utc_time": 1773158170000}, {"instrument": "QQQ", "mid_signal": -4014847, "gamma_signal": 606701, "vega_signal": 735741, "option_type": "P", "stock_price": 611.15, "utc_time": 1773158170000}, {"instrument": "QQQ", "mid_signal": 1036065, "gamma_signal": 62798, "vega_signal": 388327, "option_type": "C", "stock_price": 611.23, "utc_time": 1773158175000}, {"instrument": "QQQ", "mid_signal": 55039, "gamma_signal": 45083, "vega_signal": -224455, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158175000}, {"instrument": "QQQ", "mid_signal": 6729678, "gamma_signal": 665099, "vega_signal": 1850239, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158180000}, {"instrument": "QQQ", "mid_signal": -199827, "gamma_signal": -91489, "vega_signal": 487496, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158180000}, {"instrument": "QQQ", "mid_signal": 4329207, "gamma_signal": 535539, "vega_signal": 2543799, "option_type": "C", "stock_price": 611.45, "utc_time": 1773158185000}, {"instrument": "QQQ", "mid_signal": 3445125, "gamma_signal": -612937, "vega_signal": -1203259, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158185000}, {"instrument": "QQQ", "mid_signal": 876030, "gamma_signal": 149944, "vega_signal": 182444, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158190000}, {"instrument": "QQQ", "mid_signal": -2781291, "gamma_signal": 610142, "vega_signal": 503540, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158190000}, {"instrument": "QQQ", "mid_signal": 1610454, "gamma_signal": 574423, "vega_signal": 242005, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158195000}, {"instrument": "QQQ", "mid_signal": -4111177, "gamma_signal": 476996, "vega_signal": 787735, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158195000}, {"instrument": "QQQ", "mid_signal": 966470, "gamma_signal": 72710, "vega_signal": 622532, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158200000}, {"instrument": "QQQ", "mid_signal": -1237510, "gamma_signal": 38164, "vega_signal": -73959, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158200000}, {"instrument": "QQQ", "mid_signal": 2044730, "gamma_signal": 528380, "vega_signal": 259453, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158205000}, {"instrument": "QQQ", "mid_signal": -25653, "gamma_signal": 95371, "vega_signal": -257853, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158205000}, {"instrument": "QQQ", "mid_signal": 1129110, "gamma_signal": 191192, "vega_signal": 146189, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158210000}, {"instrument": "QQQ", "mid_signal": 1195189, "gamma_signal": -356841, "vega_signal": -260608, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158210000}, {"instrument": "QQQ", "mid_signal": 1807855, "gamma_signal": 208796, "vega_signal": 24673, "option_type": "C", "stock_price": 611.55, "utc_time": 1773158215000}, {"instrument": "QQQ", "mid_signal": 7065223, "gamma_signal": -1390432, "vega_signal": -1411574, "option_type": "P", "stock_price": 611.55, "utc_time": 1773158215000}, {"instrument": "QQQ", "mid_signal": -2616640, "gamma_signal": -759060, "vega_signal": -368359, "option_type": "C", "stock_price": 611.59, "utc_time": 1773158220000}, {"instrument": "QQQ", "mid_signal": -90096, "gamma_signal": -18655, "vega_signal": -56745, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158220000}, {"instrument": "QQQ", "mid_signal": 1617055, "gamma_signal": 138548, "vega_signal": 269256, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158225000}, {"instrument": "QQQ", "mid_signal": 10500446, "gamma_signal": -2421742, "vega_signal": -783856, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158225000}, {"instrument": "QQQ", "mid_signal": -391673, "gamma_signal": -55572, "vega_signal": -348486, "option_type": "C", "stock_price": 611.59, "utc_time": 1773158230000}, {"instrument": "QQQ", "mid_signal": -17924934, "gamma_signal": 1391065, "vega_signal": 10628101, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158230000}, {"instrument": "QQQ", "mid_signal": -2119548, "gamma_signal": -303985, "vega_signal": -2290863, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158235000}, {"instrument": "QQQ", "mid_signal": -985841, "gamma_signal": 82972, "vega_signal": 281624, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158235000}, {"instrument": "QQQ", "mid_signal": 5194325, "gamma_signal": 511045, "vega_signal": -3188592, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158240000}, {"instrument": "QQQ", "mid_signal": -8163155, "gamma_signal": 1307907, "vega_signal": 393811, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158240000}, {"instrument": "QQQ", "mid_signal": 3159668, "gamma_signal": 656697, "vega_signal": -351900, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158245000}, {"instrument": "QQQ", "mid_signal": -848956, "gamma_signal": 119449, "vega_signal": 7261, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158245000}, {"instrument": "QQQ", "mid_signal": 543109, "gamma_signal": 197346, "vega_signal": -191781, "option_type": "C", "stock_price": 611.58, "utc_time": 1773158250000}, {"instrument": "QQQ", "mid_signal": 686646, "gamma_signal": -73048, "vega_signal": -177892, "option_type": "P", "stock_price": 611.58, "utc_time": 1773158250000}, {"instrument": "QQQ", "mid_signal": 5260546, "gamma_signal": 525632, "vega_signal": 1759450, "option_type": "C", "stock_price": 611.6, "utc_time": 1773158255000}, {"instrument": "QQQ", "mid_signal": 2782511, "gamma_signal": -1235919, "vega_signal": 5017163, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158255000}, {"instrument": "QQQ", "mid_signal": 17070045, "gamma_signal": 5373101, "vega_signal": 2810164, "option_type": "C", "stock_price": 611.66, "utc_time": 1773158260000}, {"instrument": "QQQ", "mid_signal": 5348138, "gamma_signal": -6862, "vega_signal": -10137, "option_type": "P", "stock_price": 611.67, "utc_time": 1773158260000}, {"instrument": "QQQ", "mid_signal": -3057596, "gamma_signal": -774892, "vega_signal": 281800, "option_type": "C", "stock_price": 611.64, "utc_time": 1773158265000}, {"instrument": "QQQ", "mid_signal": 2796935, "gamma_signal": -511947, "vega_signal": -1536988, "option_type": "P", "stock_price": 611.64, "utc_time": 1773158265000}, {"instrument": "QQQ", "mid_signal": -512571, "gamma_signal": 16653, "vega_signal": -111395, "option_type": "C", "stock_price": 611.54, "utc_time": 1773158270000}, {"instrument": "QQQ", "mid_signal": -5112349, "gamma_signal": 1406065, "vega_signal": 1476389, "option_type": "P", "stock_price": 611.54, "utc_time": 1773158270000}, {"instrument": "QQQ", "mid_signal": -6669624, "gamma_signal": -1223306, "vega_signal": -1761847, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158275000}, {"instrument": "QQQ", "mid_signal": -3501355, "gamma_signal": 916310, "vega_signal": 99257, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158275000}, {"instrument": "QQQ", "mid_signal": 705804, "gamma_signal": 364699, "vega_signal": -501455, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158280000}, {"instrument": "QQQ", "mid_signal": -1638459, "gamma_signal": 293868, "vega_signal": 479601, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158280000}, {"instrument": "QQQ", "mid_signal": -1980865, "gamma_signal": -231980, "vega_signal": -2770689, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158285000}, {"instrument": "QQQ", "mid_signal": -1419505, "gamma_signal": 276208, "vega_signal": 286, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158285000}, {"instrument": "QQQ", "mid_signal": 4483606, "gamma_signal": 978929, "vega_signal": 416320, "option_type": "C", "stock_price": 611.39, "utc_time": 1773158290000}, {"instrument": "QQQ", "mid_signal": -2253646, "gamma_signal": 432833, "vega_signal": 543116, "option_type": "P", "stock_price": 611.39, "utc_time": 1773158290000}, {"instrument": "QQQ", "mid_signal": -480240, "gamma_signal": -47495, "vega_signal": -65072, "option_type": "C", "stock_price": 611.44, "utc_time": 1773158295000}, {"instrument": "QQQ", "mid_signal": -3271617, "gamma_signal": 838488, "vega_signal": 541938, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158295000}, {"instrument": "QQQ", "mid_signal": -482118, "gamma_signal": -49769, "vega_signal": -328959, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158300000}, {"instrument": "QQQ", "mid_signal": 1057059, "gamma_signal": -92624, "vega_signal": -494255, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158300000}, {"instrument": "QQQ", "mid_signal": -1387046, "gamma_signal": -150314, "vega_signal": -2509068, "option_type": "C", "stock_price": 611.4, "utc_time": 1773158305000}, {"instrument": "QQQ", "mid_signal": -6750331, "gamma_signal": 1214992, "vega_signal": 816911, "option_type": "P", "stock_price": 611.4, "utc_time": 1773158305000}, {"instrument": "QQQ", "mid_signal": -257329, "gamma_signal": -28628, "vega_signal": -347018, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158310000}, {"instrument": "QQQ", "mid_signal": 1070680, "gamma_signal": -239373, "vega_signal": 545514, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158310000}, {"instrument": "QQQ", "mid_signal": 3303597, "gamma_signal": 474796, "vega_signal": 574851, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158315000}, {"instrument": "QQQ", "mid_signal": -1254708, "gamma_signal": 277681, "vega_signal": 147882, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158315000}, {"instrument": "QQQ", "mid_signal": 6921647, "gamma_signal": 1148200, "vega_signal": 308680, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158320000}, {"instrument": "QQQ", "mid_signal": 287866, "gamma_signal": -94737, "vega_signal": -53277, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158320000}, {"instrument": "QQQ", "mid_signal": -5013978, "gamma_signal": -949298, "vega_signal": -470385, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158325000}, {"instrument": "QQQ", "mid_signal": 508414, "gamma_signal": -210579, "vega_signal": 121305, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158325000}, {"instrument": "QQQ", "mid_signal": -753758, "gamma_signal": 21745, "vega_signal": -889705, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158330000}, {"instrument": "QQQ", "mid_signal": 9054619, "gamma_signal": -2161978, "vega_signal": -1584580, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158330000}, {"instrument": "QQQ", "mid_signal": -898610, "gamma_signal": 45283, "vega_signal": -1782704, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158335000}, {"instrument": "QQQ", "mid_signal": 2127248, "gamma_signal": -275737, "vega_signal": -58205, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158335000}, {"instrument": "QQQ", "mid_signal": -631030, "gamma_signal": 14753, "vega_signal": -1444539, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158340000}, {"instrument": "QQQ", "mid_signal": -2633454, "gamma_signal": 599977, "vega_signal": -2621, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158340000}, {"instrument": "QQQ", "mid_signal": -314947, "gamma_signal": -295445, "vega_signal": 1265462, "option_type": "C", "stock_price": 611.56, "utc_time": 1773158345000}, {"instrument": "QQQ", "mid_signal": 360719, "gamma_signal": -63515, "vega_signal": -180612, "option_type": "P", "stock_price": 611.56, "utc_time": 1773158345000}, {"instrument": "QQQ", "mid_signal": 1906077, "gamma_signal": 224537, "vega_signal": 2040773, "option_type": "C", "stock_price": 611.62, "utc_time": 1773158350000}, {"instrument": "QQQ", "mid_signal": 991903, "gamma_signal": -213623, "vega_signal": -621308, "option_type": "P", "stock_price": 611.62, "utc_time": 1773158350000}, {"instrument": "QQQ", "mid_signal": 3030857, "gamma_signal": 721547, "vega_signal": 671350, "option_type": "C", "stock_price": 611.66, "utc_time": 1773158355000}, {"instrument": "QQQ", "mid_signal": 4839541, "gamma_signal": -767246, "vega_signal": -1034577, "option_type": "P", "stock_price": 611.66, "utc_time": 1773158355000}, {"instrument": "QQQ", "mid_signal": 593300, "gamma_signal": -13009, "vega_signal": -666363, "option_type": "C", "stock_price": 611.65, "utc_time": 1773158360000}, {"instrument": "QQQ", "mid_signal": 1851989, "gamma_signal": -152093, "vega_signal": -760671, "option_type": "P", "stock_price": 611.65, "utc_time": 1773158360000}, {"instrument": "QQQ", "mid_signal": 1349062, "gamma_signal": 249673, "vega_signal": 304821, "option_type": "C", "stock_price": 611.7, "utc_time": 1773158365000}, {"instrument": "QQQ", "mid_signal": 2406917, "gamma_signal": -450696, "vega_signal": -400371, "option_type": "P", "stock_price": 611.7, "utc_time": 1773158365000}, {"instrument": "QQQ", "mid_signal": 1407055, "gamma_signal": 236191, "vega_signal": 310614, "option_type": "C", "stock_price": 611.57, "utc_time": 1773158370000}, {"instrument": "QQQ", "mid_signal": -2293869, "gamma_signal": 591993, "vega_signal": 353421, "option_type": "P", "stock_price": 611.57, "utc_time": 1773158370000}, {"instrument": "QQQ", "mid_signal": -489280, "gamma_signal": -74228, "vega_signal": -76445, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158375000}, {"instrument": "QQQ", "mid_signal": 293036, "gamma_signal": -147064, "vega_signal": -107685, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158375000}, {"instrument": "QQQ", "mid_signal": 3499563, "gamma_signal": 1179114, "vega_signal": 2114395, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158380000}, {"instrument": "QQQ", "mid_signal": 1180904, "gamma_signal": -481675, "vega_signal": -33694, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158380000}, {"instrument": "QQQ", "mid_signal": 2713470, "gamma_signal": 815586, "vega_signal": 1757784, "option_type": "C", "stock_price": 611.68, "utc_time": 1773158385000}, {"instrument": "QQQ", "mid_signal": -510444, "gamma_signal": -65509, "vega_signal": 507271, "option_type": "P", "stock_price": 611.68, "utc_time": 1773158385000}, {"instrument": "QQQ", "mid_signal": -2188935, "gamma_signal": -432140, "vega_signal": -1303091, "option_type": "C", "stock_price": 611.68, "utc_time": 1773158390000}, {"instrument": "QQQ", "mid_signal": -15969258, "gamma_signal": 3975814, "vega_signal": 2149402, "option_type": "P", "stock_price": 611.68, "utc_time": 1773158390000}, {"instrument": "QQQ", "mid_signal": 1082, "gamma_signal": 13614, "vega_signal": 69694, "option_type": "C", "stock_price": 611.6, "utc_time": 1773158395000}, {"instrument": "QQQ", "mid_signal": 1522755, "gamma_signal": -283819, "vega_signal": -717140, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158395000}, {"instrument": "QQQ", "mid_signal": -7386301, "gamma_signal": -1372182, "vega_signal": -2361455, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158400000}, {"instrument": "QQQ", "mid_signal": -4949279, "gamma_signal": 972106, "vega_signal": 1063310, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158400000}, {"instrument": "QQQ", "mid_signal": 1146261, "gamma_signal": 163742, "vega_signal": 252852, "option_type": "C", "stock_price": 611.45, "utc_time": 1773158405000}, {"instrument": "QQQ", "mid_signal": -466751, "gamma_signal": 142662, "vega_signal": 166084, "option_type": "P", "stock_price": 611.42, "utc_time": 1773158405000}, {"instrument": "QQQ", "mid_signal": 5017406, "gamma_signal": 536557, "vega_signal": 483454, "option_type": "C", "stock_price": 611.54, "utc_time": 1773158410000}, {"instrument": "QQQ", "mid_signal": 822416, "gamma_signal": -101762, "vega_signal": -359264, "option_type": "P", "stock_price": 611.54, "utc_time": 1773158410000}, {"instrument": "QQQ", "mid_signal": 1799995, "gamma_signal": 117241, "vega_signal": 623771, "option_type": "C", "stock_price": 611.52, "utc_time": 1773158415000}, {"instrument": "QQQ", "mid_signal": 4577964, "gamma_signal": -181435, "vega_signal": -1249015, "option_type": "P", "stock_price": 611.52, "utc_time": 1773158415000}, {"instrument": "QQQ", "mid_signal": -3263157, "gamma_signal": -822182, "vega_signal": -458271, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158420000}, {"instrument": "QQQ", "mid_signal": -3163141, "gamma_signal": 912725, "vega_signal": 249958, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158420000}, {"instrument": "QQQ", "mid_signal": -3158332, "gamma_signal": -536603, "vega_signal": -184361, "option_type": "C", "stock_price": 611.38, "utc_time": 1773158425000}, {"instrument": "QQQ", "mid_signal": -1817779, "gamma_signal": 360576, "vega_signal": 194061, "option_type": "P", "stock_price": 611.38, "utc_time": 1773158425000}, {"instrument": "QQQ", "mid_signal": -826773, "gamma_signal": -246483, "vega_signal": 26080, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158430000}, {"instrument": "QQQ", "mid_signal": 5002133, "gamma_signal": -1237392, "vega_signal": -1064034, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158430000}, {"instrument": "QQQ", "mid_signal": -6585052, "gamma_signal": -1246869, "vega_signal": 186215, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158435000}, {"instrument": "QQQ", "mid_signal": -2688946, "gamma_signal": 199181, "vega_signal": 1822942, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158435000}, {"instrument": "QQQ", "mid_signal": -5725269, "gamma_signal": -965932, "vega_signal": -1596952, "option_type": "C", "stock_price": 611.13, "utc_time": 1773158440000}, {"instrument": "QQQ", "mid_signal": -3301124, "gamma_signal": 1162554, "vega_signal": -588830, "option_type": "P", "stock_price": 611.13, "utc_time": 1773158440000}, {"instrument": "QQQ", "mid_signal": -38293137, "gamma_signal": -7944483, "vega_signal": -6187814, "option_type": "C", "stock_price": 611.15, "utc_time": 1773158445000}, {"instrument": "QQQ", "mid_signal": 5796689, "gamma_signal": -981067, "vega_signal": -508287, "option_type": "P", "stock_price": 611.15, "utc_time": 1773158445000}, {"instrument": "QQQ", "mid_signal": -8193037, "gamma_signal": -1322056, "vega_signal": -3998092, "option_type": "C", "stock_price": 611.12, "utc_time": 1773158450000}, {"instrument": "QQQ", "mid_signal": 259214, "gamma_signal": 1102496, "vega_signal": 460046, "option_type": "P", "stock_price": 611.12, "utc_time": 1773158450000}, {"instrument": "QQQ", "mid_signal": -1420467, "gamma_signal": -290597, "vega_signal": -662261, "option_type": "C", "stock_price": 611.13, "utc_time": 1773158455000}, {"instrument": "QQQ", "mid_signal": 75974, "gamma_signal": 13693, "vega_signal": -105213, "option_type": "P", "stock_price": 611.13, "utc_time": 1773158455000}, {"instrument": "QQQ", "mid_signal": 1373707, "gamma_signal": 257342, "vega_signal": 631116, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158460000}, {"instrument": "QQQ", "mid_signal": -9967345, "gamma_signal": 1933143, "vega_signal": 3576494, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158460000}, {"instrument": "QQQ", "mid_signal": 13417740, "gamma_signal": 1633756, "vega_signal": 1023145, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158465000}, {"instrument": "QQQ", "mid_signal": -700178, "gamma_signal": 140110, "vega_signal": 12969, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158465000}, {"instrument": "QQQ", "mid_signal": 1456796, "gamma_signal": 216838, "vega_signal": -607934, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158470000}, {"instrument": "QQQ", "mid_signal": 517999, "gamma_signal": -5087, "vega_signal": -54993, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158470000}, {"instrument": "QQQ", "mid_signal": -7925737, "gamma_signal": -1489259, "vega_signal": -3862938, "option_type": "C", "stock_price": 611.11, "utc_time": 1773158475000}, {"instrument": "QQQ", "mid_signal": -4167997, "gamma_signal": 764204, "vega_signal": 657457, "option_type": "P", "stock_price": 611.11, "utc_time": 1773158475000}, {"instrument": "QQQ", "mid_signal": 7702162, "gamma_signal": 1134831, "vega_signal": 548313, "option_type": "C", "stock_price": 611.11, "utc_time": 1773158480000}, {"instrument": "QQQ", "mid_signal": 5012129, "gamma_signal": -1151988, "vega_signal": -327994, "option_type": "P", "stock_price": 611.11, "utc_time": 1773158480000}, {"instrument": "QQQ", "mid_signal": -267891, "gamma_signal": -974367, "vega_signal": -347014, "option_type": "C", "stock_price": 611.06, "utc_time": 1773158485000}, {"instrument": "QQQ", "mid_signal": -436149, "gamma_signal": 18489, "vega_signal": 33774, "option_type": "P", "stock_price": 611.06, "utc_time": 1773158485000}, {"instrument": "QQQ", "mid_signal": 6451438, "gamma_signal": 584728, "vega_signal": 1730703, "option_type": "C", "stock_price": 611.08, "utc_time": 1773158490000}, {"instrument": "QQQ", "mid_signal": -12352154, "gamma_signal": 2407723, "vega_signal": 1942814, "option_type": "P", "stock_price": 611.08, "utc_time": 1773158490000}, {"instrument": "QQQ", "mid_signal": -7198285, "gamma_signal": -2472731, "vega_signal": 292141, "option_type": "C", "stock_price": 611.08, "utc_time": 1773158495000}, {"instrument": "QQQ", "mid_signal": 3969, "gamma_signal": 41667, "vega_signal": -400859, "option_type": "P", "stock_price": 611.08, "utc_time": 1773158495000}, {"instrument": "QQQ", "mid_signal": -5747584, "gamma_signal": -250042, "vega_signal": -197462, "option_type": "C", "stock_price": 611.07, "utc_time": 1773158500000}, {"instrument": "QQQ", "mid_signal": -4624077, "gamma_signal": 860295, "vega_signal": -861115, "option_type": "P", "stock_price": 611.07, "utc_time": 1773158500000}, {"instrument": "QQQ", "mid_signal": -50980, "gamma_signal": 165013, "vega_signal": -1451023, "option_type": "C", "stock_price": 611.1, "utc_time": 1773158505000}, {"instrument": "QQQ", "mid_signal": -217251, "gamma_signal": 68335, "vega_signal": -689316, "option_type": "P", "stock_price": 611.1, "utc_time": 1773158505000}, {"instrument": "QQQ", "mid_signal": -1263558, "gamma_signal": 8209, "vega_signal": -601657, "option_type": "C", "stock_price": 611.1, "utc_time": 1773158510000}, {"instrument": "QQQ", "mid_signal": -1207349, "gamma_signal": 721769, "vega_signal": -2576466, "option_type": "P", "stock_price": 611.1, "utc_time": 1773158510000}, {"instrument": "QQQ", "mid_signal": 304889, "gamma_signal": 87552, "vega_signal": -7466, "option_type": "C", "stock_price": 611.12, "utc_time": 1773158515000}, {"instrument": "QQQ", "mid_signal": 2865753, "gamma_signal": -416528, "vega_signal": -2967194, "option_type": "P", "stock_price": 611.06, "utc_time": 1773158515000}, {"instrument": "QQQ", "mid_signal": -14173468, "gamma_signal": -1396858, "vega_signal": -4344049, "option_type": "C", "stock_price": 611.05, "utc_time": 1773158520000}, {"instrument": "QQQ", "mid_signal": 1976458, "gamma_signal": -468722, "vega_signal": 407034, "option_type": "P", "stock_price": 611.05, "utc_time": 1773158520000}, {"instrument": "QQQ", "mid_signal": 4784551, "gamma_signal": 717135, "vega_signal": 1941605, "option_type": "C", "stock_price": 611.2, "utc_time": 1773158525000}, {"instrument": "QQQ", "mid_signal": -1386327, "gamma_signal": -130919, "vega_signal": -571138, "option_type": "P", "stock_price": 611.2, "utc_time": 1773158525000}, {"instrument": "QQQ", "mid_signal": -14105085, "gamma_signal": -1485893, "vega_signal": -4216673, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158530000}, {"instrument": "QQQ", "mid_signal": 3481668, "gamma_signal": -650738, "vega_signal": -1126565, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158530000}, {"instrument": "QQQ", "mid_signal": 12472093, "gamma_signal": 1525008, "vega_signal": 759514, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158535000}, {"instrument": "QQQ", "mid_signal": -16732, "gamma_signal": 50879, "vega_signal": -64538, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158535000}, {"instrument": "QQQ", "mid_signal": 1791950, "gamma_signal": 323092, "vega_signal": 348760, "option_type": "C", "stock_price": 611.21, "utc_time": 1773158540000}, {"instrument": "QQQ", "mid_signal": -252353, "gamma_signal": -266778, "vega_signal": -104253, "option_type": "P", "stock_price": 611.21, "utc_time": 1773158540000}, {"instrument": "QQQ", "mid_signal": 2656091, "gamma_signal": 701978, "vega_signal": 337521, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158545000}, {"instrument": "QQQ", "mid_signal": 1271657, "gamma_signal": -361178, "vega_signal": -143658, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158545000}, {"instrument": "QQQ", "mid_signal": 2053479, "gamma_signal": 337413, "vega_signal": 207074, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158550000}, {"instrument": "QQQ", "mid_signal": -427228, "gamma_signal": 55504, "vega_signal": 654579, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158550000}, {"instrument": "QQQ", "mid_signal": 2128021, "gamma_signal": 584393, "vega_signal": 234826, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158555000}, {"instrument": "QQQ", "mid_signal": -610044, "gamma_signal": -135697, "vega_signal": -34138, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158555000}, {"instrument": "QQQ", "mid_signal": -17419710, "gamma_signal": -3696062, "vega_signal": -1907790, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158560000}, {"instrument": "QQQ", "mid_signal": -1423409, "gamma_signal": 309945, "vega_signal": 170034, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158560000}, {"instrument": "QQQ", "mid_signal": -151500, "gamma_signal": -62111, "vega_signal": 104791, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158565000}, {"instrument": "QQQ", "mid_signal": 4512312, "gamma_signal": -1264842, "vega_signal": -766524, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158565000}, {"instrument": "QQQ", "mid_signal": 12780121, "gamma_signal": 2745544, "vega_signal": 1299728, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158570000}, {"instrument": "QQQ", "mid_signal": -1178715, "gamma_signal": 336403, "vega_signal": 109926, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158570000}, {"instrument": "QQQ", "mid_signal": 202574, "gamma_signal": 57086, "vega_signal": 35877, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158575000}, {"instrument": "QQQ", "mid_signal": -622106, "gamma_signal": 262230, "vega_signal": 147315, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158575000}, {"instrument": "QQQ", "mid_signal": -3544629, "gamma_signal": -1539883, "vega_signal": -724633, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158580000}, {"instrument": "QQQ", "mid_signal": 613306, "gamma_signal": -263750, "vega_signal": 777525, "option_type": "P", "stock_price": 611.18, "utc_time": 1773158580000}, {"instrument": "QQQ", "mid_signal": 3655058, "gamma_signal": 624595, "vega_signal": 243378, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158585000}, {"instrument": "QQQ", "mid_signal": 1311428, "gamma_signal": -255578, "vega_signal": -313746, "option_type": "P", "stock_price": 611.18, "utc_time": 1773158585000}, {"instrument": "QQQ", "mid_signal": -3149412, "gamma_signal": -633737, "vega_signal": -627379, "option_type": "C", "stock_price": 611.14, "utc_time": 1773158590000}, {"instrument": "QQQ", "mid_signal": -9945790, "gamma_signal": 2803374, "vega_signal": 2620928, "option_type": "P", "stock_price": 611.14, "utc_time": 1773158590000}, {"instrument": "QQQ", "mid_signal": -3860146, "gamma_signal": -991705, "vega_signal": -1095407, "option_type": "C", "stock_price": 610.96, "utc_time": 1773158595000}, {"instrument": "QQQ", "mid_signal": -19475079, "gamma_signal": 3819904, "vega_signal": 8878435, "option_type": "P", "stock_price": 610.96, "utc_time": 1773158595000}, {"instrument": "QQQ", "mid_signal": 19383, "gamma_signal": -3874, "vega_signal": 193230, "option_type": "C", "stock_price": 610.96, "utc_time": 1773158600000}, {"instrument": "QQQ", "mid_signal": 1264389, "gamma_signal": -130319, "vega_signal": -574448, "option_type": "P", "stock_price": 610.98, "utc_time": 1773158600000}, {"instrument": "QQQ", "mid_signal": 2600257, "gamma_signal": 327374, "vega_signal": 116980, "option_type": "C", "stock_price": 610.97, "utc_time": 1773158605000}, {"instrument": "QQQ", "mid_signal": -10297025, "gamma_signal": 2048581, "vega_signal": 2736354, "option_type": "P", "stock_price": 610.97, "utc_time": 1773158605000}, {"instrument": "QQQ", "mid_signal": -819530, "gamma_signal": -286795, "vega_signal": -85101, "option_type": "C", "stock_price": 610.94, "utc_time": 1773158610000}, {"instrument": "QQQ", "mid_signal": 6027520, "gamma_signal": -150114, "vega_signal": 407342, "option_type": "P", "stock_price": 610.94, "utc_time": 1773158610000}, {"instrument": "QQQ", "mid_signal": -3514167, "gamma_signal": -778247, "vega_signal": -382132, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158615000}, {"instrument": "QQQ", "mid_signal": -765851, "gamma_signal": 568182, "vega_signal": 231352, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158615000}, {"instrument": "QQQ", "mid_signal": -8965440, "gamma_signal": -871089, "vega_signal": -1153828, "option_type": "C", "stock_price": 610.93, "utc_time": 1773158620000}, {"instrument": "QQQ", "mid_signal": 1970942, "gamma_signal": -615231, "vega_signal": 6229461, "option_type": "P", "stock_price": 610.93, "utc_time": 1773158620000}, {"instrument": "QQQ", "mid_signal": -11011595, "gamma_signal": -1815640, "vega_signal": -1518930, "option_type": "C", "stock_price": 610.8, "utc_time": 1773158625000}, {"instrument": "QQQ", "mid_signal": -16728823, "gamma_signal": 3754576, "vega_signal": 3098488, "option_type": "P", "stock_price": 610.8, "utc_time": 1773158625000}, {"instrument": "QQQ", "mid_signal": -3645964, "gamma_signal": -496712, "vega_signal": -293411, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158630000}, {"instrument": "QQQ", "mid_signal": 19196, "gamma_signal": 106553, "vega_signal": 222460, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158630000}, {"instrument": "QQQ", "mid_signal": 3753783, "gamma_signal": 739468, "vega_signal": 821405, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158635000}, {"instrument": "QQQ", "mid_signal": 7458041, "gamma_signal": -3281261, "vega_signal": -182903, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158635000}, {"instrument": "QQQ", "mid_signal": -4159583, "gamma_signal": -1829060, "vega_signal": -2156652, "option_type": "C", "stock_price": 610.72, "utc_time": 1773158640000}, {"instrument": "QQQ", "mid_signal": -19987350, "gamma_signal": 1992700, "vega_signal": 9321486, "option_type": "P", "stock_price": 610.72, "utc_time": 1773158640000}, {"instrument": "QQQ", "mid_signal": -28521434, "gamma_signal": -4080755, "vega_signal": -3971823, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158645000}, {"instrument": "QQQ", "mid_signal": -8508365, "gamma_signal": 1601594, "vega_signal": 2150233, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158645000}, {"instrument": "QQQ", "mid_signal": 118362, "gamma_signal": 266319, "vega_signal": -74110, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158650000}, {"instrument": "QQQ", "mid_signal": 12405463, "gamma_signal": -1994099, "vega_signal": -3991395, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158650000}, {"instrument": "QQQ", "mid_signal": 1443841, "gamma_signal": 148210, "vega_signal": 1259818, "option_type": "C", "stock_price": 610.92, "utc_time": 1773158655000}, {"instrument": "QQQ", "mid_signal": 602523, "gamma_signal": 24959, "vega_signal": -329090, "option_type": "P", "stock_price": 610.94, "utc_time": 1773158655000}, {"instrument": "QQQ", "mid_signal": 23883363, "gamma_signal": 3807286, "vega_signal": 2805989, "option_type": "C", "stock_price": 611.015, "utc_time": 1773158660000}, {"instrument": "QQQ", "mid_signal": 10184399, "gamma_signal": -2257042, "vega_signal": -853441, "option_type": "P", "stock_price": 611.015, "utc_time": 1773158660000}, {"instrument": "QQQ", "mid_signal": 727349, "gamma_signal": 83875, "vega_signal": 399818, "option_type": "C", "stock_price": 611.03, "utc_time": 1773158665000}, {"instrument": "QQQ", "mid_signal": -2838419, "gamma_signal": 98264, "vega_signal": 3112344, "option_type": "P", "stock_price": 611.03, "utc_time": 1773158665000}, {"instrument": "QQQ", "mid_signal": -10642405, "gamma_signal": -1065747, "vega_signal": -3298551, "option_type": "C", "stock_price": 611, "utc_time": 1773158670000}, {"instrument": "QQQ", "mid_signal": -1967400, "gamma_signal": -217078, "vega_signal": 3498101, "option_type": "P", "stock_price": 611, "utc_time": 1773158670000}, {"instrument": "QQQ", "mid_signal": -1630187, "gamma_signal": -322404, "vega_signal": -148191, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158675000}, {"instrument": "QQQ", "mid_signal": 372432, "gamma_signal": 59200, "vega_signal": 751654, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158675000}, {"instrument": "QQQ", "mid_signal": 2420691, "gamma_signal": 419193, "vega_signal": 221211, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158680000}, {"instrument": "QQQ", "mid_signal": -2252157, "gamma_signal": 602874, "vega_signal": 1977648, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158680000}, {"instrument": "QQQ", "mid_signal": -1458523, "gamma_signal": -209111, "vega_signal": -152726, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158685000}, {"instrument": "QQQ", "mid_signal": -950268, "gamma_signal": 112615, "vega_signal": 1970321, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158685000}, {"instrument": "QQQ", "mid_signal": -145374, "gamma_signal": -80223, "vega_signal": 21425, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158690000}, {"instrument": "QQQ", "mid_signal": 6952521, "gamma_signal": -1039505, "vega_signal": -622090, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158690000}, {"instrument": "QQQ", "mid_signal": -1103114, "gamma_signal": -221900, "vega_signal": -443052, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158695000}, {"instrument": "QQQ", "mid_signal": -5557895, "gamma_signal": 949371, "vega_signal": 214827, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158695000}, {"instrument": "QQQ", "mid_signal": -2531900, "gamma_signal": -377300, "vega_signal": -355989, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158700000}, {"instrument": "QQQ", "mid_signal": -1333994, "gamma_signal": -66707, "vega_signal": 609743, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158700000}, {"instrument": "QQQ", "mid_signal": 9877140, "gamma_signal": 4124887, "vega_signal": 1609625, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158705000}, {"instrument": "QQQ", "mid_signal": 1312348, "gamma_signal": -281400, "vega_signal": 273266, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158705000}, {"instrument": "QQQ", "mid_signal": -25845888, "gamma_signal": -3582680, "vega_signal": -7415836, "option_type": "C", "stock_price": 610.74, "utc_time": 1773158710000}, {"instrument": "QQQ", "mid_signal": -1758988, "gamma_signal": 476807, "vega_signal": 383728, "option_type": "P", "stock_price": 610.74, "utc_time": 1773158710000}, {"instrument": "QQQ", "mid_signal": -7635741, "gamma_signal": -2303449, "vega_signal": -1220151, "option_type": "C", "stock_price": 610.71, "utc_time": 1773158715000}, {"instrument": "QQQ", "mid_signal": 431514, "gamma_signal": 59852, "vega_signal": -9126, "option_type": "P", "stock_price": 610.71, "utc_time": 1773158715000}, {"instrument": "QQQ", "mid_signal": -7121747, "gamma_signal": -1897478, "vega_signal": -583335, "option_type": "C", "stock_price": 610.66, "utc_time": 1773158720000}, {"instrument": "QQQ", "mid_signal": -11531620, "gamma_signal": 1773945, "vega_signal": 2221315, "option_type": "P", "stock_price": 610.66, "utc_time": 1773158720000}, {"instrument": "QQQ", "mid_signal": -33153773, "gamma_signal": -2111558, "vega_signal": -10486913, "option_type": "C", "stock_price": 610.71, "utc_time": 1773158725000}, {"instrument": "QQQ", "mid_signal": 3409220, "gamma_signal": -558532, "vega_signal": -109516, "option_type": "P", "stock_price": 610.71, "utc_time": 1773158725000}, {"instrument": "QQQ", "mid_signal": 11959213, "gamma_signal": 864794, "vega_signal": 3516590, "option_type": "C", "stock_price": 610.58, "utc_time": 1773158730000}, {"instrument": "QQQ", "mid_signal": 1106835, "gamma_signal": -783199, "vega_signal": 3931469, "option_type": "P", "stock_price": 610.58, "utc_time": 1773158730000}, {"instrument": "QQQ", "mid_signal": 1124642, "gamma_signal": 181133, "vega_signal": 329715, "option_type": "C", "stock_price": 610.58, "utc_time": 1773158735000}, {"instrument": "QQQ", "mid_signal": -13949527, "gamma_signal": 3494092, "vega_signal": 1237025, "option_type": "P", "stock_price": 610.58, "utc_time": 1773158735000}, {"instrument": "QQQ", "mid_signal": 6542232, "gamma_signal": 1708214, "vega_signal": 208152, "option_type": "C", "stock_price": 610.49, "utc_time": 1773158740000}, {"instrument": "QQQ", "mid_signal": -7953132, "gamma_signal": 1579965, "vega_signal": 2191829, "option_type": "P", "stock_price": 610.49, "utc_time": 1773158740000}, {"instrument": "QQQ", "mid_signal": -8911988, "gamma_signal": -1757050, "vega_signal": -2846640, "option_type": "C", "stock_price": 610.36, "utc_time": 1773158745000}, {"instrument": "QQQ", "mid_signal": -47409980, "gamma_signal": 10032009, "vega_signal": 6562264, "option_type": "P", "stock_price": 610.36, "utc_time": 1773158745000}, {"instrument": "QQQ", "mid_signal": 7495907, "gamma_signal": 1568355, "vega_signal": 1352641, "option_type": "C", "stock_price": 610.35, "utc_time": 1773158750000}, {"instrument": "QQQ", "mid_signal": 28239018, "gamma_signal": -3197231, "vega_signal": -8312549, "option_type": "P", "stock_price": 610.35, "utc_time": 1773158750000}, {"instrument": "QQQ", "mid_signal": -17447460, "gamma_signal": -3554608, "vega_signal": -2248125, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158755000}, {"instrument": "QQQ", "mid_signal": -20071695, "gamma_signal": 2541165, "vega_signal": 4424191, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158755000}, {"instrument": "QQQ", "mid_signal": 1721024, "gamma_signal": 98011, "vega_signal": -1900358, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158760000}, {"instrument": "QQQ", "mid_signal": -4596053, "gamma_signal": 1113222, "vega_signal": 1458964, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158760000}, {"instrument": "QQQ", "mid_signal": 22864114, "gamma_signal": 1953090, "vega_signal": 2201637, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158765000}, {"instrument": "QQQ", "mid_signal": 2003731, "gamma_signal": -3312222, "vega_signal": 6944855, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158765000}, {"instrument": "QQQ", "mid_signal": 4077268, "gamma_signal": 904424, "vega_signal": 435395, "option_type": "C", "stock_price": 610.09, "utc_time": 1773158770000}, {"instrument": "QQQ", "mid_signal": 7518280, "gamma_signal": -1867853, "vega_signal": 639332, "option_type": "P", "stock_price": 610.09, "utc_time": 1773158770000}, {"instrument": "QQQ", "mid_signal": 14098558, "gamma_signal": 1178982, "vega_signal": 3994566, "option_type": "C", "stock_price": 610.12, "utc_time": 1773158775000}, {"instrument": "QQQ", "mid_signal": 2431743, "gamma_signal": -592675, "vega_signal": -46109, "option_type": "P", "stock_price": 610.12, "utc_time": 1773158775000}, {"instrument": "QQQ", "mid_signal": 407932, "gamma_signal": 370093, "vega_signal": -34622, "option_type": "C", "stock_price": 610.12, "utc_time": 1773158780000}, {"instrument": "QQQ", "mid_signal": -1115262, "gamma_signal": 124592, "vega_signal": 1118779, "option_type": "P", "stock_price": 610.16, "utc_time": 1773158780000}, {"instrument": "QQQ", "mid_signal": 2204614, "gamma_signal": 2262954, "vega_signal": 1080544, "option_type": "C", "stock_price": 610, "utc_time": 1773158785000}, {"instrument": "QQQ", "mid_signal": -70023658, "gamma_signal": 12546284, "vega_signal": 9720769, "option_type": "P", "stock_price": 610, "utc_time": 1773158785000}, {"instrument": "QQQ", "mid_signal": 3027098, "gamma_signal": 662479, "vega_signal": 497483, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158790000}, {"instrument": "QQQ", "mid_signal": 345457, "gamma_signal": -89610, "vega_signal": -1965129, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158790000}, {"instrument": "QQQ", "mid_signal": 19513397, "gamma_signal": 2529292, "vega_signal": 4480637, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158795000}, {"instrument": "QQQ", "mid_signal": 5218465, "gamma_signal": -1425689, "vega_signal": -637078, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158795000}, {"instrument": "QQQ", "mid_signal": -605731, "gamma_signal": 127797, "vega_signal": -686126, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158800000}, {"instrument": "QQQ", "mid_signal": 11008379, "gamma_signal": -1339034, "vega_signal": -2413045, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158800000}, {"instrument": "QQQ", "mid_signal": 1661665, "gamma_signal": 356226, "vega_signal": -20696, "option_type": "C", "stock_price": 610.19, "utc_time": 1773158805000}, {"instrument": "QQQ", "mid_signal": -5015743, "gamma_signal": 337197, "vega_signal": 3383378, "option_type": "P", "stock_price": 610.19, "utc_time": 1773158805000}, {"instrument": "QQQ", "mid_signal": 663740, "gamma_signal": 233823, "vega_signal": 211987, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158810000}, {"instrument": "QQQ", "mid_signal": 1845917, "gamma_signal": -439129, "vega_signal": 1233943, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158810000}, {"instrument": "QQQ", "mid_signal": 4852316, "gamma_signal": 1159459, "vega_signal": 423141, "option_type": "C", "stock_price": 610.25, "utc_time": 1773158815000}, {"instrument": "QQQ", "mid_signal": -10010665, "gamma_signal": 1043979, "vega_signal": 4400868, "option_type": "P", "stock_price": 610.25, "utc_time": 1773158815000}, {"instrument": "QQQ", "mid_signal": 482077, "gamma_signal": -110371, "vega_signal": -58142, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158820000}, {"instrument": "QQQ", "mid_signal": -2197472, "gamma_signal": 372023, "vega_signal": -31723, "option_type": "P", "stock_price": 610.12, "utc_time": 1773158820000}, {"instrument": "QQQ", "mid_signal": -6881063, "gamma_signal": -1658149, "vega_signal": 574050, "option_type": "C", "stock_price": 610.17, "utc_time": 1773158825000}, {"instrument": "QQQ", "mid_signal": -3851544, "gamma_signal": 427429, "vega_signal": -105500, "option_type": "P", "stock_price": 610.17, "utc_time": 1773158825000}, {"instrument": "QQQ", "mid_signal": 1246897, "gamma_signal": 255126, "vega_signal": 210567, "option_type": "C", "stock_price": 610.19, "utc_time": 1773158830000}, {"instrument": "QQQ", "mid_signal": -4820056, "gamma_signal": -28470, "vega_signal": 277346, "option_type": "P", "stock_price": 610.19, "utc_time": 1773158830000}, {"instrument": "QQQ", "mid_signal": 581752, "gamma_signal": -113970, "vega_signal": 607182, "option_type": "C", "stock_price": 610.21, "utc_time": 1773158835000}, {"instrument": "QQQ", "mid_signal": -6493353, "gamma_signal": 1051463, "vega_signal": 1283500, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158835000}, {"instrument": "QQQ", "mid_signal": 13026866, "gamma_signal": 2914077, "vega_signal": 839791, "option_type": "C", "stock_price": 610.23, "utc_time": 1773158840000}, {"instrument": "QQQ", "mid_signal": 1755614, "gamma_signal": -583589, "vega_signal": 2906548, "option_type": "P", "stock_price": 610.23, "utc_time": 1773158840000}, {"instrument": "QQQ", "mid_signal": 2136144, "gamma_signal": 128459, "vega_signal": 526873, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158845000}, {"instrument": "QQQ", "mid_signal": -4465026, "gamma_signal": 643970, "vega_signal": 1138689, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158845000}, {"instrument": "QQQ", "mid_signal": 2714679, "gamma_signal": 276924, "vega_signal": 289112, "option_type": "C", "stock_price": 610.17, "utc_time": 1773158850000}, {"instrument": "QQQ", "mid_signal": 4972067, "gamma_signal": -975644, "vega_signal": -363611, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158850000}, {"instrument": "QQQ", "mid_signal": 4243672, "gamma_signal": 1187645, "vega_signal": 834159, "option_type": "C", "stock_price": 610.18, "utc_time": 1773158855000}, {"instrument": "QQQ", "mid_signal": -3300233, "gamma_signal": 1143263, "vega_signal": -417348, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158855000}, {"instrument": "QQQ", "mid_signal": -3169863, "gamma_signal": -687443, "vega_signal": -506509, "option_type": "C", "stock_price": 610.18, "utc_time": 1773158860000}, {"instrument": "QQQ", "mid_signal": 1618655, "gamma_signal": -243169, "vega_signal": -1000188, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158860000}, {"instrument": "QQQ", "mid_signal": -6184865, "gamma_signal": -1283533, "vega_signal": -2561009, "option_type": "C", "stock_price": 609.98, "utc_time": 1773158865000}, {"instrument": "QQQ", "mid_signal": -17074230, "gamma_signal": 4805486, "vega_signal": 3042872, "option_type": "P", "stock_price": 609.98, "utc_time": 1773158865000}, {"instrument": "QQQ", "mid_signal": 1121616, "gamma_signal": 223831, "vega_signal": 61264, "option_type": "C", "stock_price": 610.01, "utc_time": 1773158870000}, {"instrument": "QQQ", "mid_signal": -4921156, "gamma_signal": 534451, "vega_signal": 1468789, "option_type": "P", "stock_price": 610.01, "utc_time": 1773158870000}, {"instrument": "QQQ", "mid_signal": 280039, "gamma_signal": 52088, "vega_signal": 125500, "option_type": "C", "stock_price": 610.03, "utc_time": 1773158875000}, {"instrument": "QQQ", "mid_signal": 8200078, "gamma_signal": -691372, "vega_signal": -2187205, "option_type": "P", "stock_price": 610.03, "utc_time": 1773158875000}, {"instrument": "QQQ", "mid_signal": 2621856, "gamma_signal": 444218, "vega_signal": 265069, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158880000}, {"instrument": "QQQ", "mid_signal": 28248762, "gamma_signal": -4222427, "vega_signal": -2744607, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158880000}, {"instrument": "QQQ", "mid_signal": 14459029, "gamma_signal": 3512622, "vega_signal": 2152214, "option_type": "C", "stock_price": 610.2, "utc_time": 1773158885000}, {"instrument": "QQQ", "mid_signal": 20115982, "gamma_signal": -3788394, "vega_signal": -1806838, "option_type": "P", "stock_price": 610.2, "utc_time": 1773158885000}, {"instrument": "QQQ", "mid_signal": 3566668, "gamma_signal": 781086, "vega_signal": 1182228, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158890000}, {"instrument": "QQQ", "mid_signal": -586491, "gamma_signal": -229306, "vega_signal": 473440, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158890000}, {"instrument": "QQQ", "mid_signal": -308424, "gamma_signal": 197590, "vega_signal": -2618781, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158895000}, {"instrument": "QQQ", "mid_signal": -4415980, "gamma_signal": 789947, "vega_signal": 736139, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158895000}, {"instrument": "QQQ", "mid_signal": -558778, "gamma_signal": -115241, "vega_signal": -348457, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158900000}, {"instrument": "QQQ", "mid_signal": -3214818, "gamma_signal": 770167, "vega_signal": -950744, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158900000}, {"instrument": "QQQ", "mid_signal": -1535120, "gamma_signal": -315644, "vega_signal": 212312, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158905000}, {"instrument": "QQQ", "mid_signal": -1155836, "gamma_signal": 292315, "vega_signal": 371556, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158905000}, {"instrument": "QQQ", "mid_signal": 9876399, "gamma_signal": 1274776, "vega_signal": 1710598, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158910000}, {"instrument": "QQQ", "mid_signal": 10831367, "gamma_signal": -2524408, "vega_signal": -444818, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158910000}, {"instrument": "QQQ", "mid_signal": -8682966, "gamma_signal": -1410890, "vega_signal": -7726326, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158915000}, {"instrument": "QQQ", "mid_signal": 4118331, "gamma_signal": -828297, "vega_signal": 1020642, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158915000}, {"instrument": "QQQ", "mid_signal": 2021003, "gamma_signal": 1227127, "vega_signal": 262138, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158920000}, {"instrument": "QQQ", "mid_signal": -5606205, "gamma_signal": 1011147, "vega_signal": 814981, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158920000}, {"instrument": "QQQ", "mid_signal": -373056, "gamma_signal": -206751, "vega_signal": -111262, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158925000}, {"instrument": "QQQ", "mid_signal": 6842726, "gamma_signal": -2163165, "vega_signal": -1690585, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158925000}, {"instrument": "QQQ", "mid_signal": 5456629, "gamma_signal": 705805, "vega_signal": -1718513, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158930000}, {"instrument": "QQQ", "mid_signal": -1254794, "gamma_signal": -48820, "vega_signal": -233313, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158930000}, {"instrument": "QQQ", "mid_signal": 1105768, "gamma_signal": 41259, "vega_signal": 331448, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158935000}, {"instrument": "QQQ", "mid_signal": 5046741, "gamma_signal": -1193859, "vega_signal": 188320, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158935000}, {"instrument": "QQQ", "mid_signal": 1212411, "gamma_signal": 333888, "vega_signal": 70492, "option_type": "C", "stock_price": 610.08, "utc_time": 1773158940000}, {"instrument": "QQQ", "mid_signal": 5430197, "gamma_signal": -1281609, "vega_signal": -631176, "option_type": "P", "stock_price": 610.08, "utc_time": 1773158940000}, {"instrument": "QQQ", "mid_signal": -12884682, "gamma_signal": -1144316, "vega_signal": -1482738, "option_type": "C", "stock_price": 610.01, "utc_time": 1773158945000}, {"instrument": "QQQ", "mid_signal": -6288532, "gamma_signal": 781811, "vega_signal": 3148531, "option_type": "P", "stock_price": 610.01, "utc_time": 1773158945000}, {"instrument": "QQQ", "mid_signal": 513647, "gamma_signal": 122853, "vega_signal": 51821, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158950000}, {"instrument": "QQQ", "mid_signal": 5606043, "gamma_signal": -926348, "vega_signal": -435865, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158950000}, {"instrument": "QQQ", "mid_signal": 1176982, "gamma_signal": 172011, "vega_signal": 342593, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158955000}, {"instrument": "QQQ", "mid_signal": -5988756, "gamma_signal": 809991, "vega_signal": 492879, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158955000}, {"instrument": "QQQ", "mid_signal": 4443348, "gamma_signal": 542289, "vega_signal": 1639949, "option_type": "C", "stock_price": 610.21, "utc_time": 1773158960000}, {"instrument": "QQQ", "mid_signal": 1886119, "gamma_signal": -289603, "vega_signal": 143361, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158960000}, {"instrument": "QQQ", "mid_signal": 5301010, "gamma_signal": 661041, "vega_signal": 619032, "option_type": "C", "stock_price": 610.42, "utc_time": 1773158965000}, {"instrument": "QQQ", "mid_signal": 2454911, "gamma_signal": -274445, "vega_signal": -3530755, "option_type": "P", "stock_price": 610.42, "utc_time": 1773158965000}, {"instrument": "QQQ", "mid_signal": 9345021, "gamma_signal": 2307230, "vega_signal": 1214102, "option_type": "C", "stock_price": 610.4, "utc_time": 1773158970000}, {"instrument": "QQQ", "mid_signal": 11044015, "gamma_signal": -1873141, "vega_signal": -2551698, "option_type": "P", "stock_price": 610.4, "utc_time": 1773158970000}, {"instrument": "QQQ", "mid_signal": 9288039, "gamma_signal": 2628230, "vega_signal": 1835755, "option_type": "C", "stock_price": 610.34, "utc_time": 1773158975000}, {"instrument": "QQQ", "mid_signal": -3621912, "gamma_signal": 665394, "vega_signal": 642595, "option_type": "P", "stock_price": 610.34, "utc_time": 1773158975000}, {"instrument": "QQQ", "mid_signal": 5669628, "gamma_signal": 1934126, "vega_signal": 698315, "option_type": "C", "stock_price": 610.35, "utc_time": 1773158980000}, {"instrument": "QQQ", "mid_signal": -1561943, "gamma_signal": 63192, "vega_signal": 1078383, "option_type": "P", "stock_price": 610.35, "utc_time": 1773158980000}, {"instrument": "QQQ", "mid_signal": -6143598, "gamma_signal": -2123492, "vega_signal": -1097976, "option_type": "C", "stock_price": 610.39, "utc_time": 1773158985000}, {"instrument": "QQQ", "mid_signal": 622838, "gamma_signal": -75695, "vega_signal": -597875, "option_type": "P", "stock_price": 610.39, "utc_time": 1773158985000}, {"instrument": "QQQ", "mid_signal": 3317295, "gamma_signal": 500178, "vega_signal": 1934574, "option_type": "C", "stock_price": 610.43, "utc_time": 1773158990000}, {"instrument": "QQQ", "mid_signal": 2212338, "gamma_signal": -442306, "vega_signal": -245582, "option_type": "P", "stock_price": 610.43, "utc_time": 1773158990000}, {"instrument": "QQQ", "mid_signal": 10026117, "gamma_signal": 2849347, "vega_signal": 1528699, "option_type": "C", "stock_price": 610.46, "utc_time": 1773158995000}, {"instrument": "QQQ", "mid_signal": -752528, "gamma_signal": 244108, "vega_signal": -109615, "option_type": "P", "stock_price": 610.46, "utc_time": 1773158995000}, {"instrument": "QQQ", "mid_signal": -13086195, "gamma_signal": -3849566, "vega_signal": -2240364, "option_type": "C", "stock_price": 610.46, "utc_time": 1773159000000}, {"instrument": "QQQ", "mid_signal": 8160889, "gamma_signal": -1376220, "vega_signal": 1223119, "option_type": "P", "stock_price": 610.46, "utc_time": 1773159000000}, {"instrument": "QQQ", "mid_signal": -23749775, "gamma_signal": -7532025, "vega_signal": -4473318, "option_type": "C", "stock_price": 610.42, "utc_time": 1773159005000}, {"instrument": "QQQ", "mid_signal": -4668443, "gamma_signal": 305375, "vega_signal": 971230, "option_type": "P", "stock_price": 610.42, "utc_time": 1773159005000}, {"instrument": "QQQ", "mid_signal": -996560, "gamma_signal": -293514, "vega_signal": -1291270, "option_type": "C", "stock_price": 610.38, "utc_time": 1773159010000}, {"instrument": "QQQ", "mid_signal": -300767, "gamma_signal": 97112, "vega_signal": -113045, "option_type": "P", "stock_price": 610.38, "utc_time": 1773159010000}, {"instrument": "QQQ", "mid_signal": 2361621, "gamma_signal": 754609, "vega_signal": 330132, "option_type": "C", "stock_price": 610.5, "utc_time": 1773159015000}, {"instrument": "QQQ", "mid_signal": 72282, "gamma_signal": 28530, "vega_signal": -293984, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159015000}, {"instrument": "QQQ", "mid_signal": -962467, "gamma_signal": -259852, "vega_signal": -1126586, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159020000}, {"instrument": "QQQ", "mid_signal": 5929564, "gamma_signal": -657050, "vega_signal": -1418112, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159020000}, {"instrument": "QQQ", "mid_signal": 20273495, "gamma_signal": 4312927, "vega_signal": 6483289, "option_type": "C", "stock_price": 610.74, "utc_time": 1773159025000}, {"instrument": "QQQ", "mid_signal": 8417575, "gamma_signal": -1344387, "vega_signal": -3411643, "option_type": "P", "stock_price": 610.74, "utc_time": 1773159025000}, {"instrument": "QQQ", "mid_signal": 8772965, "gamma_signal": 473621, "vega_signal": 3130122, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159030000}, {"instrument": "QQQ", "mid_signal": 5288586, "gamma_signal": -580778, "vega_signal": -2430797, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159030000}, {"instrument": "QQQ", "mid_signal": -2339469, "gamma_signal": -129647, "vega_signal": -217839, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159035000}, {"instrument": "QQQ", "mid_signal": -8055515, "gamma_signal": 1781818, "vega_signal": 486623, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159035000}, {"instrument": "QQQ", "mid_signal": -11952913, "gamma_signal": -2876969, "vega_signal": -1996410, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159040000}, {"instrument": "QQQ", "mid_signal": -1365618, "gamma_signal": 559108, "vega_signal": -1986747, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159040000}, {"instrument": "QQQ", "mid_signal": -6045540, "gamma_signal": -619152, "vega_signal": -529563, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159045000}, {"instrument": "QQQ", "mid_signal": 2682801, "gamma_signal": -628396, "vega_signal": 145735, "option_type": "P", "stock_price": 610.99, "utc_time": 1773159045000}, {"instrument": "QQQ", "mid_signal": -32157153, "gamma_signal": -5421547, "vega_signal": -2853347, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159050000}, {"instrument": "QQQ", "mid_signal": -4620327, "gamma_signal": 254419, "vega_signal": 4833465, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159050000}, {"instrument": "QQQ", "mid_signal": 14566864, "gamma_signal": 2509028, "vega_signal": 1307704, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159055000}, {"instrument": "QQQ", "mid_signal": 3256682, "gamma_signal": -20014, "vega_signal": -1152362, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159055000}, {"instrument": "QQQ", "mid_signal": 5647774, "gamma_signal": 861165, "vega_signal": 648631, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159060000}, {"instrument": "QQQ", "mid_signal": 18533663, "gamma_signal": -3406440, "vega_signal": -1207669, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159060000}, {"instrument": "QQQ", "mid_signal": 4372287, "gamma_signal": 317975, "vega_signal": 11001913, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159065000}, {"instrument": "QQQ", "mid_signal": 1908666, "gamma_signal": -338236, "vega_signal": -550137, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159065000}, {"instrument": "QQQ", "mid_signal": -4073886, "gamma_signal": -787312, "vega_signal": 2425059, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159070000}, {"instrument": "QQQ", "mid_signal": 4363841, "gamma_signal": -619289, "vega_signal": -1427028, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159070000}, {"instrument": "QQQ", "mid_signal": 862042, "gamma_signal": -14472, "vega_signal": -3483181, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159075000}, {"instrument": "QQQ", "mid_signal": 591843, "gamma_signal": -117332, "vega_signal": -91604, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159075000}, {"instrument": "QQQ", "mid_signal": 3996544, "gamma_signal": 390717, "vega_signal": 13657163, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159080000}, {"instrument": "QQQ", "mid_signal": 4791680, "gamma_signal": -1220893, "vega_signal": -1117026, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159080000}, {"instrument": "QQQ", "mid_signal": -5472990, "gamma_signal": -605136, "vega_signal": 514456, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159085000}, {"instrument": "QQQ", "mid_signal": -1634412, "gamma_signal": 372353, "vega_signal": 750506, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159085000}, {"instrument": "QQQ", "mid_signal": 9938352, "gamma_signal": 1107794, "vega_signal": 27681433, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159090000}, {"instrument": "QQQ", "mid_signal": 5544637, "gamma_signal": -639433, "vega_signal": -510960, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159090000}, {"instrument": "QQQ", "mid_signal": 8111283, "gamma_signal": -144935, "vega_signal": 2305318, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159095000}, {"instrument": "QQQ", "mid_signal": -2431755, "gamma_signal": 560066, "vega_signal": -191016, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159095000}, {"instrument": "QQQ", "mid_signal": 2859611, "gamma_signal": 576914, "vega_signal": 2476569, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159100000}, {"instrument": "QQQ", "mid_signal": 303906, "gamma_signal": -131681, "vega_signal": -225920, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159100000}, {"instrument": "QQQ", "mid_signal": 17469840, "gamma_signal": 2879096, "vega_signal": 5455857, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159105000}, {"instrument": "QQQ", "mid_signal": -917540, "gamma_signal": 60482, "vega_signal": 897582, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159105000}, {"instrument": "QQQ", "mid_signal": -10526962, "gamma_signal": -1126509, "vega_signal": -1216010, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159110000}, {"instrument": "QQQ", "mid_signal": 2089344, "gamma_signal": -30486, "vega_signal": -813463, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159110000}, {"instrument": "QQQ", "mid_signal": -11919457, "gamma_signal": -5191163, "vega_signal": -2847446, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159115000}, {"instrument": "QQQ", "mid_signal": 1892476, "gamma_signal": -348007, "vega_signal": -722010, "option_type": "P", "stock_price": 610.99, "utc_time": 1773159115000}, {"instrument": "QQQ", "mid_signal": 3443787, "gamma_signal": 622737, "vega_signal": 621930, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159120000}, {"instrument": "QQQ", "mid_signal": -684138, "gamma_signal": 45441, "vega_signal": 653885, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159120000}, {"instrument": "QQQ", "mid_signal": 3161873, "gamma_signal": 542853, "vega_signal": 594089, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159125000}, {"instrument": "QQQ", "mid_signal": -531656, "gamma_signal": 194965, "vega_signal": -225508, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159125000}, {"instrument": "QQQ", "mid_signal": -6180410, "gamma_signal": -1762030, "vega_signal": -933442, "option_type": "C", "stock_price": 610.98, "utc_time": 1773159130000}, {"instrument": "QQQ", "mid_signal": -1708882, "gamma_signal": 707289, "vega_signal": 352903, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159130000}, {"instrument": "QQQ", "mid_signal": 3811061, "gamma_signal": 479063, "vega_signal": 14056297, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159135000}, {"instrument": "QQQ", "mid_signal": -1948232, "gamma_signal": 625184, "vega_signal": 49769, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159135000}, {"instrument": "QQQ", "mid_signal": -1996117, "gamma_signal": -530501, "vega_signal": -621704, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159140000}, {"instrument": "QQQ", "mid_signal": -1305158, "gamma_signal": 287212, "vega_signal": 1131974, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159140000}, {"instrument": "QQQ", "mid_signal": -30926759, "gamma_signal": -6591836, "vega_signal": -3795508, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159145000}, {"instrument": "QQQ", "mid_signal": -14999979, "gamma_signal": 2577523, "vega_signal": 3981891, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159145000}, {"instrument": "QQQ", "mid_signal": -5537483, "gamma_signal": -1505985, "vega_signal": -778488, "option_type": "C", "stock_price": 610.62, "utc_time": 1773159150000}, {"instrument": "QQQ", "mid_signal": 11368008, "gamma_signal": -2578142, "vega_signal": 550125, "option_type": "P", "stock_price": 610.62, "utc_time": 1773159150000}, {"instrument": "QQQ", "mid_signal": -826774, "gamma_signal": -151140, "vega_signal": -224068, "option_type": "C", "stock_price": 610.52, "utc_time": 1773159155000}, {"instrument": "QQQ", "mid_signal": 2616851, "gamma_signal": -232311, "vega_signal": -760599, "option_type": "P", "stock_price": 610.52, "utc_time": 1773159155000}, {"instrument": "QQQ", "mid_signal": -189902, "gamma_signal": -78334, "vega_signal": 9943, "option_type": "C", "stock_price": 610.59, "utc_time": 1773159160000}, {"instrument": "QQQ", "mid_signal": -6491527, "gamma_signal": 1461662, "vega_signal": 980329, "option_type": "P", "stock_price": 610.59, "utc_time": 1773159160000}, {"instrument": "QQQ", "mid_signal": -856097, "gamma_signal": -365879, "vega_signal": -97879, "option_type": "C", "stock_price": 610.6, "utc_time": 1773159165000}, {"instrument": "QQQ", "mid_signal": -972272, "gamma_signal": 642855, "vega_signal": -37137, "option_type": "P", "stock_price": 610.6, "utc_time": 1773159165000}, {"instrument": "QQQ", "mid_signal": 1785433, "gamma_signal": -18135, "vega_signal": 427986, "option_type": "C", "stock_price": 610.56, "utc_time": 1773159170000}, {"instrument": "QQQ", "mid_signal": 8422501, "gamma_signal": -1186376, "vega_signal": -2909325, "option_type": "P", "stock_price": 610.56, "utc_time": 1773159170000}, {"instrument": "QQQ", "mid_signal": 9863268, "gamma_signal": 4117258, "vega_signal": 2175496, "option_type": "C", "stock_price": 610.4, "utc_time": 1773159175000}, {"instrument": "QQQ", "mid_signal": -11962413, "gamma_signal": 2823596, "vega_signal": 2258312, "option_type": "P", "stock_price": 610.4, "utc_time": 1773159175000}, {"instrument": "QQQ", "mid_signal": -917326, "gamma_signal": 149491, "vega_signal": -1135082, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159180000}, {"instrument": "QQQ", "mid_signal": 10292925, "gamma_signal": -1989047, "vega_signal": -2418234, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159180000}, {"instrument": "QQQ", "mid_signal": 730187, "gamma_signal": -31458, "vega_signal": -434298, "option_type": "C", "stock_price": 610.49, "utc_time": 1773159185000}, {"instrument": "QQQ", "mid_signal": -1974327, "gamma_signal": 448281, "vega_signal": 215900, "option_type": "P", "stock_price": 610.49, "utc_time": 1773159185000}, {"instrument": "QQQ", "mid_signal": 7864607, "gamma_signal": 1563630, "vega_signal": 1144453, "option_type": "C", "stock_price": 610.5, "utc_time": 1773159190000}, {"instrument": "QQQ", "mid_signal": 4151541, "gamma_signal": -1013437, "vega_signal": 8923, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159190000}, {"instrument": "QQQ", "mid_signal": 2414945, "gamma_signal": 578224, "vega_signal": 163880, "option_type": "C", "stock_price": 610.58, "utc_time": 1773159195000}, {"instrument": "QQQ", "mid_signal": 1739080, "gamma_signal": -315759, "vega_signal": -1253996, "option_type": "P", "stock_price": 610.58, "utc_time": 1773159195000}, {"instrument": "QQQ", "mid_signal": 3507632, "gamma_signal": 828765, "vega_signal": 476312, "option_type": "C", "stock_price": 610.59, "utc_time": 1773159200000}, {"instrument": "QQQ", "mid_signal": 485113, "gamma_signal": -61236, "vega_signal": -116372, "option_type": "P", "stock_price": 610.59, "utc_time": 1773159200000}, {"instrument": "QQQ", "mid_signal": 1255735, "gamma_signal": 409242, "vega_signal": 376349, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159205000}, {"instrument": "QQQ", "mid_signal": -2070001, "gamma_signal": 345262, "vega_signal": 251897, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159205000}, {"instrument": "QQQ", "mid_signal": -7848145, "gamma_signal": -1028398, "vega_signal": -1572346, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159210000}, {"instrument": "QQQ", "mid_signal": -4273001, "gamma_signal": 932203, "vega_signal": 1225956, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159210000}, {"instrument": "QQQ", "mid_signal": 9206054, "gamma_signal": 1246225, "vega_signal": 1656181, "option_type": "C", "stock_price": 610.57, "utc_time": 1773159215000}, {"instrument": "QQQ", "mid_signal": 271625, "gamma_signal": -37231, "vega_signal": 18206, "option_type": "P", "stock_price": 610.57, "utc_time": 1773159215000}, {"instrument": "QQQ", "mid_signal": -180593, "gamma_signal": 19356, "vega_signal": -155681, "option_type": "C", "stock_price": 610.61, "utc_time": 1773159220000}, {"instrument": "QQQ", "mid_signal": -4896943, "gamma_signal": 759749, "vega_signal": 1189342, "option_type": "P", "stock_price": 610.61, "utc_time": 1773159220000}, {"instrument": "QQQ", "mid_signal": -2053498, "gamma_signal": -322898, "vega_signal": 61919, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159225000}, {"instrument": "QQQ", "mid_signal": -3502832, "gamma_signal": 160105, "vega_signal": 2267777, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159225000}, {"instrument": "QQQ", "mid_signal": -413208, "gamma_signal": -144344, "vega_signal": 298572, "option_type": "C", "stock_price": 610.63, "utc_time": 1773159230000}, {"instrument": "QQQ", "mid_signal": -444792, "gamma_signal": -724995, "vega_signal": 1346037, "option_type": "P", "stock_price": 610.63, "utc_time": 1773159230000}, {"instrument": "QQQ", "mid_signal": 4380617, "gamma_signal": 1039197, "vega_signal": 688193, "option_type": "C", "stock_price": 610.74, "utc_time": 1773159235000}, {"instrument": "QQQ", "mid_signal": 3548074, "gamma_signal": -622648, "vega_signal": -766080, "option_type": "P", "stock_price": 610.74, "utc_time": 1773159235000}, {"instrument": "QQQ", "mid_signal": -4111697, "gamma_signal": -1491742, "vega_signal": -270370, "option_type": "C", "stock_price": 610.67, "utc_time": 1773159240000}, {"instrument": "QQQ", "mid_signal": 545111, "gamma_signal": 48537, "vega_signal": -294870, "option_type": "P", "stock_price": 610.67, "utc_time": 1773159240000}, {"instrument": "QQQ", "mid_signal": 9143530, "gamma_signal": 750718, "vega_signal": 27873316, "option_type": "C", "stock_price": 610.76, "utc_time": 1773159245000}, {"instrument": "QQQ", "mid_signal": 2463849, "gamma_signal": -449739, "vega_signal": -691213, "option_type": "P", "stock_price": 610.76, "utc_time": 1773159245000}, {"instrument": "QQQ", "mid_signal": 4729371, "gamma_signal": 1165449, "vega_signal": 366895, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159250000}, {"instrument": "QQQ", "mid_signal": -1643605, "gamma_signal": 299987, "vega_signal": 203182, "option_type": "P", "stock_price": 610.7, "utc_time": 1773159250000}, {"instrument": "QQQ", "mid_signal": -3093505, "gamma_signal": -647576, "vega_signal": -390204, "option_type": "C", "stock_price": 610.69, "utc_time": 1773159255000}, {"instrument": "QQQ", "mid_signal": -1352777, "gamma_signal": 114513, "vega_signal": 349657, "option_type": "P", "stock_price": 610.69, "utc_time": 1773159255000}, {"instrument": "QQQ", "mid_signal": 1789045, "gamma_signal": 602330, "vega_signal": 285998, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159260000}, {"instrument": "QQQ", "mid_signal": 180813, "gamma_signal": 129101, "vega_signal": -33846, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159260000}, {"instrument": "QQQ", "mid_signal": -269684, "gamma_signal": -30514, "vega_signal": -74257, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159265000}, {"instrument": "QQQ", "mid_signal": 8110163, "gamma_signal": -839297, "vega_signal": -3282057, "option_type": "P", "stock_price": 610.75, "utc_time": 1773159265000}, {"instrument": "QQQ", "mid_signal": -603022, "gamma_signal": -226967, "vega_signal": -47813, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159270000}, {"instrument": "QQQ", "mid_signal": 586958, "gamma_signal": -187217, "vega_signal": -76135, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159270000}, {"instrument": "QQQ", "mid_signal": 2782623, "gamma_signal": 388690, "vega_signal": 1354674, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159275000}, {"instrument": "QQQ", "mid_signal": 363784, "gamma_signal": -481002, "vega_signal": 282957, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159275000}, {"instrument": "QQQ", "mid_signal": -1066914, "gamma_signal": -697640, "vega_signal": 84670, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159280000}, {"instrument": "QQQ", "mid_signal": 3339291, "gamma_signal": -247614, "vega_signal": 223358, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159280000}, {"instrument": "QQQ", "mid_signal": 3854129, "gamma_signal": 956507, "vega_signal": 437955, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159285000}, {"instrument": "QQQ", "mid_signal": 1749855, "gamma_signal": -546361, "vega_signal": -193811, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159285000}, {"instrument": "QQQ", "mid_signal": 7360372, "gamma_signal": 1328701, "vega_signal": 585579, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159290000}, {"instrument": "QQQ", "mid_signal": -3312642, "gamma_signal": 47027, "vega_signal": 2729199, "option_type": "P", "stock_price": 610.84, "utc_time": 1773159290000}, {"instrument": "QQQ", "mid_signal": -1402518, "gamma_signal": -276880, "vega_signal": -249088, "option_type": "C", "stock_price": 610.79, "utc_time": 1773159295000}, {"instrument": "QQQ", "mid_signal": -826677, "gamma_signal": 260335, "vega_signal": 176461, "option_type": "P", "stock_price": 610.79, "utc_time": 1773159295000}, {"instrument": "QQQ", "mid_signal": -830912, "gamma_signal": 45590, "vega_signal": -742929, "option_type": "C", "stock_price": 610.75, "utc_time": 1773159300000}, {"instrument": "QQQ", "mid_signal": -1074556, "gamma_signal": 286560, "vega_signal": -256898, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159300000}, {"instrument": "QQQ", "mid_signal": -1718335, "gamma_signal": -395752, "vega_signal": -113552, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159305000}, {"instrument": "QQQ", "mid_signal": -1629002, "gamma_signal": 241341, "vega_signal": 580740, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159305000}, {"instrument": "QQQ", "mid_signal": 329913, "gamma_signal": 47196, "vega_signal": 257000, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159310000}, {"instrument": "QQQ", "mid_signal": -4308861, "gamma_signal": 1263478, "vega_signal": 440775, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159310000}, {"instrument": "QQQ", "mid_signal": -174131, "gamma_signal": -72496, "vega_signal": 11836, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159315000}, {"instrument": "QQQ", "mid_signal": 1307399, "gamma_signal": -46830, "vega_signal": -832546, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159315000}, {"instrument": "QQQ", "mid_signal": -36201375, "gamma_signal": -6572732, "vega_signal": -3405991, "option_type": "C", "stock_price": 610.63, "utc_time": 1773159320000}, {"instrument": "QQQ", "mid_signal": -1773894, "gamma_signal": -29112, "vega_signal": 242590, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159320000}, {"instrument": "QQQ", "mid_signal": 7952418, "gamma_signal": 1798996, "vega_signal": 1300102, "option_type": "C", "stock_price": 610.79, "utc_time": 1773159325000}, {"instrument": "QQQ", "mid_signal": 8901478, "gamma_signal": -2135384, "vega_signal": -1104190, "option_type": "P", "stock_price": 610.79, "utc_time": 1773159325000}, {"instrument": "QQQ", "mid_signal": 639655, "gamma_signal": 86758, "vega_signal": 688701, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159330000}, {"instrument": "QQQ", "mid_signal": 251071, "gamma_signal": -22944, "vega_signal": -258888, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159330000}, {"instrument": "QQQ", "mid_signal": -2872901, "gamma_signal": -448851, "vega_signal": -1209808, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159335000}, {"instrument": "QQQ", "mid_signal": -7826685, "gamma_signal": 1640366, "vega_signal": 701351, "option_type": "P", "stock_price": 610.7, "utc_time": 1773159335000}, {"instrument": "QQQ", "mid_signal": -1231119, "gamma_signal": -246740, "vega_signal": 304983, "option_type": "C", "stock_price": 610.66, "utc_time": 1773159340000}, {"instrument": "QQQ", "mid_signal": -903361, "gamma_signal": 152060, "vega_signal": 70449, "option_type": "P", "stock_price": 610.66, "utc_time": 1773159340000}, {"instrument": "QQQ", "mid_signal": 2678970, "gamma_signal": 352883, "vega_signal": 2935626, "option_type": "C", "stock_price": 610.64, "utc_time": 1773159345000}, {"instrument": "QQQ", "mid_signal": -5425972, "gamma_signal": 1193075, "vega_signal": 493566, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159345000}, {"instrument": "QQQ", "mid_signal": 3279617, "gamma_signal": 593281, "vega_signal": 2594365, "option_type": "C", "stock_price": 610.69, "utc_time": 1773159350000}, {"instrument": "QQQ", "mid_signal": 543997, "gamma_signal": -327950, "vega_signal": -133040, "option_type": "P", "stock_price": 610.69, "utc_time": 1773159350000}, {"instrument": "QQQ", "mid_signal": 6696124, "gamma_signal": 1452548, "vega_signal": 920117, "option_type": "C", "stock_price": 610.78, "utc_time": 1773159355000}, {"instrument": "QQQ", "mid_signal": -2402196, "gamma_signal": 749834, "vega_signal": 471961, "option_type": "P", "stock_price": 610.78, "utc_time": 1773159355000}, {"instrument": "QQQ", "mid_signal": -775822, "gamma_signal": -160155, "vega_signal": 440527, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159360000}, {"instrument": "QQQ", "mid_signal": 4155001, "gamma_signal": -629384, "vega_signal": -1175770, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159360000}, {"instrument": "QQQ", "mid_signal": -5374375, "gamma_signal": -1294724, "vega_signal": -596440, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159365000}, {"instrument": "QQQ", "mid_signal": -1523100, "gamma_signal": 324255, "vega_signal": 303243, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159365000}, {"instrument": "QQQ", "mid_signal": 408740, "gamma_signal": 69766, "vega_signal": 60576, "option_type": "C", "stock_price": 610.78, "utc_time": 1773159370000}, {"instrument": "QQQ", "mid_signal": -2236447, "gamma_signal": 548319, "vega_signal": 486078, "option_type": "P", "stock_price": 610.78, "utc_time": 1773159370000}, {"instrument": "QQQ", "mid_signal": 332666, "gamma_signal": 111282, "vega_signal": 184965, "option_type": "C", "stock_price": 610.68, "utc_time": 1773159375000}, {"instrument": "QQQ", "mid_signal": -541569, "gamma_signal": 116005, "vega_signal": -357163, "option_type": "P", "stock_price": 610.68, "utc_time": 1773159375000}, {"instrument": "QQQ", "mid_signal": -73407, "gamma_signal": 3032, "vega_signal": -20269, "option_type": "C", "stock_price": 610.68, "utc_time": 1773159380000}, {"instrument": "QQQ", "mid_signal": -266608, "gamma_signal": 70682, "vega_signal": 18211, "option_type": "P", "stock_price": 610.69, "utc_time": 1773159380000}, {"instrument": "QQQ", "mid_signal": 2591172, "gamma_signal": 412162, "vega_signal": 506261, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159385000}, {"instrument": "QQQ", "mid_signal": 3755517, "gamma_signal": -632767, "vega_signal": -553355, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159385000}, {"instrument": "QQQ", "mid_signal": 120528, "gamma_signal": 59954, "vega_signal": 312127, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159390000}, {"instrument": "QQQ", "mid_signal": 7803276, "gamma_signal": -1629687, "vega_signal": -976492, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159390000}, {"instrument": "QQQ", "mid_signal": -1951891, "gamma_signal": -447119, "vega_signal": 295698, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159395000}, {"instrument": "QQQ", "mid_signal": -12652143, "gamma_signal": 2341355, "vega_signal": 617216, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159395000}, {"instrument": "QQQ", "mid_signal": 5652917, "gamma_signal": 1136212, "vega_signal": 606233, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159400000}, {"instrument": "QQQ", "mid_signal": -2229076, "gamma_signal": 221864, "vega_signal": 731103, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159400000}, {"instrument": "QQQ", "mid_signal": 11948081, "gamma_signal": 1678311, "vega_signal": 2744645, "option_type": "C", "stock_price": 611, "utc_time": 1773159405000}, {"instrument": "QQQ", "mid_signal": 264109, "gamma_signal": 116853, "vega_signal": -644202, "option_type": "P", "stock_price": 611, "utc_time": 1773159405000}, {"instrument": "QQQ", "mid_signal": -904380, "gamma_signal": -105832, "vega_signal": 837254, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159410000}, {"instrument": "QQQ", "mid_signal": -475712, "gamma_signal": 253256, "vega_signal": 141215, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159410000}, {"instrument": "QQQ", "mid_signal": 10251605, "gamma_signal": 3524927, "vega_signal": 1998642, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159415000}, {"instrument": "QQQ", "mid_signal": -8306977, "gamma_signal": 2090409, "vega_signal": 1111084, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159415000}, {"instrument": "QQQ", "mid_signal": -3590020, "gamma_signal": -910178, "vega_signal": -412425, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159420000}, {"instrument": "QQQ", "mid_signal": -856085, "gamma_signal": 34233, "vega_signal": 480866, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159420000}, {"instrument": "QQQ", "mid_signal": -3702989, "gamma_signal": -640655, "vega_signal": -702924, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159425000}, {"instrument": "QQQ", "mid_signal": -1002362, "gamma_signal": 184258, "vega_signal": 182080, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159425000}, {"instrument": "QQQ", "mid_signal": 4409437, "gamma_signal": 1686474, "vega_signal": 564802, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159430000}, {"instrument": "QQQ", "mid_signal": -494600, "gamma_signal": 128476, "vega_signal": 207935, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159430000}, {"instrument": "QQQ", "mid_signal": -6134817, "gamma_signal": -3802470, "vega_signal": -1755734, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159435000}, {"instrument": "QQQ", "mid_signal": 2686104, "gamma_signal": -610814, "vega_signal": -284061, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159435000}, {"instrument": "QQQ", "mid_signal": 13152029, "gamma_signal": 1077008, "vega_signal": 28276926, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159440000}, {"instrument": "QQQ", "mid_signal": 1437013, "gamma_signal": -321991, "vega_signal": -208114, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159440000}, {"instrument": "QQQ", "mid_signal": -1280364, "gamma_signal": -181121, "vega_signal": -651049, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159445000}, {"instrument": "QQQ", "mid_signal": -494166, "gamma_signal": -123151, "vega_signal": 649338, "option_type": "P", "stock_price": 610.84, "utc_time": 1773159445000}, {"instrument": "QQQ", "mid_signal": -9443667, "gamma_signal": -1888628, "vega_signal": -2763524, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159450000}, {"instrument": "QQQ", "mid_signal": 2216511, "gamma_signal": -231756, "vega_signal": -1561235, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159450000}, {"instrument": "QQQ", "mid_signal": 1575555, "gamma_signal": 521048, "vega_signal": 1308518, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159455000}, {"instrument": "QQQ", "mid_signal": 1272838, "gamma_signal": -281283, "vega_signal": -347781, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159455000}, {"instrument": "QQQ", "mid_signal": 500778, "gamma_signal": 117240, "vega_signal": 53835, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159460000}, {"instrument": "QQQ", "mid_signal": 1320433, "gamma_signal": -40579, "vega_signal": -666738, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159460000}, {"instrument": "QQQ", "mid_signal": 121766, "gamma_signal": -275145, "vega_signal": -128541, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159465000}, {"instrument": "QQQ", "mid_signal": 2733917, "gamma_signal": -616309, "vega_signal": -491794, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159465000}, {"instrument": "QQQ", "mid_signal": -351943, "gamma_signal": 82067, "vega_signal": 628415, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159470000}, {"instrument": "QQQ", "mid_signal": 10218949, "gamma_signal": -2309738, "vega_signal": -946188, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159470000}, {"instrument": "QQQ", "mid_signal": -2702060, "gamma_signal": -445076, "vega_signal": -1223057, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159475000}, {"instrument": "QQQ", "mid_signal": -12983671, "gamma_signal": 2304123, "vega_signal": 1682506, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159475000}, {"instrument": "QQQ", "mid_signal": -8479546, "gamma_signal": -1579918, "vega_signal": -685213, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159480000}, {"instrument": "QQQ", "mid_signal": 504062, "gamma_signal": -61990, "vega_signal": -50342, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159480000}, {"instrument": "QQQ", "mid_signal": -276514, "gamma_signal": -17273, "vega_signal": -12466, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159485000}, {"instrument": "QQQ", "mid_signal": 454600, "gamma_signal": -91983, "vega_signal": 16418, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159485000}, {"instrument": "QQQ", "mid_signal": -1999318, "gamma_signal": -426241, "vega_signal": 692431, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159490000}, {"instrument": "QQQ", "mid_signal": 767780, "gamma_signal": -126317, "vega_signal": -201958, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159490000}, {"instrument": "QQQ", "mid_signal": -424686, "gamma_signal": -21587, "vega_signal": -147174, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159495000}, {"instrument": "QQQ", "mid_signal": -7308134, "gamma_signal": 1638250, "vega_signal": 698343, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159495000}, {"instrument": "QQQ", "mid_signal": 1664445, "gamma_signal": 283336, "vega_signal": 226447, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159500000}, {"instrument": "QQQ", "mid_signal": 9185853, "gamma_signal": -1868866, "vega_signal": -2361835, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159500000}, {"instrument": "QQQ", "mid_signal": 1121539, "gamma_signal": 515960, "vega_signal": 959238, "option_type": "C", "stock_price": 611.18, "utc_time": 1773159505000}, {"instrument": "QQQ", "mid_signal": 24657948, "gamma_signal": -5020835, "vega_signal": -5418447, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159505000}, {"instrument": "QQQ", "mid_signal": 5582811, "gamma_signal": 1215645, "vega_signal": 482724, "option_type": "C", "stock_price": 611.17, "utc_time": 1773159510000}, {"instrument": "QQQ", "mid_signal": 187814, "gamma_signal": -132879, "vega_signal": -109448, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159510000}, {"instrument": "QQQ", "mid_signal": 8049669, "gamma_signal": 1296320, "vega_signal": 2391214, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159515000}, {"instrument": "QQQ", "mid_signal": 3695084, "gamma_signal": -536345, "vega_signal": -2467500, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159515000}, {"instrument": "QQQ", "mid_signal": 8254944, "gamma_signal": 1502859, "vega_signal": 966594, "option_type": "C", "stock_price": 611.29, "utc_time": 1773159520000}, {"instrument": "QQQ", "mid_signal": -6297689, "gamma_signal": 2320762, "vega_signal": 293962, "option_type": "P", "stock_price": 611.29, "utc_time": 1773159520000}, {"instrument": "QQQ", "mid_signal": -12665313, "gamma_signal": -584353, "vega_signal": -4387188, "option_type": "C", "stock_price": 611.38, "utc_time": 1773159525000}, {"instrument": "QQQ", "mid_signal": -1107106, "gamma_signal": 1594217, "vega_signal": -5399984, "option_type": "P", "stock_price": 611.38, "utc_time": 1773159525000}, {"instrument": "QQQ", "mid_signal": 12854378, "gamma_signal": 2341689, "vega_signal": 2283235, "option_type": "C", "stock_price": 611.42, "utc_time": 1773159530000}, {"instrument": "QQQ", "mid_signal": 4829797, "gamma_signal": -713302, "vega_signal": -4724580, "option_type": "P", "stock_price": 611.42, "utc_time": 1773159530000}, {"instrument": "QQQ", "mid_signal": 7675692, "gamma_signal": 1102298, "vega_signal": 3483482, "option_type": "C", "stock_price": 611.45, "utc_time": 1773159535000}, {"instrument": "QQQ", "mid_signal": -16690213, "gamma_signal": 3018677, "vega_signal": 36030, "option_type": "P", "stock_price": 611.45, "utc_time": 1773159535000}, {"instrument": "QQQ", "mid_signal": 761946, "gamma_signal": -1383414, "vega_signal": 1630122, "option_type": "C", "stock_price": 611.55, "utc_time": 1773159540000}, {"instrument": "QQQ", "mid_signal": -3915655, "gamma_signal": 1945399, "vega_signal": -4038336, "option_type": "P", "stock_price": 611.55, "utc_time": 1773159540000}, {"instrument": "QQQ", "mid_signal": 9488498, "gamma_signal": 2880210, "vega_signal": 1200174, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159545000}, {"instrument": "QQQ", "mid_signal": -16678389, "gamma_signal": 2409327, "vega_signal": 1300485, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159545000}, {"instrument": "QQQ", "mid_signal": 2100043, "gamma_signal": -98589, "vega_signal": -911615, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159550000}, {"instrument": "QQQ", "mid_signal": -57481, "gamma_signal": -25215, "vega_signal": -115716, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159550000}, {"instrument": "QQQ", "mid_signal": -1382284, "gamma_signal": -323010, "vega_signal": 645122, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159555000}, {"instrument": "QQQ", "mid_signal": 1431391, "gamma_signal": -450252, "vega_signal": 128137, "option_type": "P", "stock_price": 611.45, "utc_time": 1773159555000}, {"instrument": "QQQ", "mid_signal": -5443544, "gamma_signal": -1295251, "vega_signal": -425637, "option_type": "C", "stock_price": 611.44, "utc_time": 1773159560000}, {"instrument": "QQQ", "mid_signal": -8209521, "gamma_signal": 1320240, "vega_signal": 2696158, "option_type": "P", "stock_price": 611.44, "utc_time": 1773159560000}, {"instrument": "QQQ", "mid_signal": -2396866, "gamma_signal": 135421, "vega_signal": -200000, "option_type": "C", "stock_price": 611.41, "utc_time": 1773159565000}, {"instrument": "QQQ", "mid_signal": 2503739, "gamma_signal": -530956, "vega_signal": -323552, "option_type": "P", "stock_price": 611.41, "utc_time": 1773159565000}, {"instrument": "QQQ", "mid_signal": -15795735, "gamma_signal": -2003968, "vega_signal": -2612920, "option_type": "C", "stock_price": 611.4, "utc_time": 1773159570000}, {"instrument": "QQQ", "mid_signal": -1509570, "gamma_signal": 361559, "vega_signal": 192310, "option_type": "P", "stock_price": 611.4, "utc_time": 1773159570000}, {"instrument": "QQQ", "mid_signal": -2412415, "gamma_signal": -719871, "vega_signal": -400598, "option_type": "C", "stock_price": 611.33, "utc_time": 1773159575000}, {"instrument": "QQQ", "mid_signal": -7167386, "gamma_signal": 973029, "vega_signal": 2326729, "option_type": "P", "stock_price": 611.33, "utc_time": 1773159575000}, {"instrument": "QQQ", "mid_signal": -5869564, "gamma_signal": -367218, "vega_signal": -1391954, "option_type": "C", "stock_price": 611.39, "utc_time": 1773159580000}, {"instrument": "QQQ", "mid_signal": -3072461, "gamma_signal": 924905, "vega_signal": 806186, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159580000}, {"instrument": "QQQ", "mid_signal": -12461675, "gamma_signal": -2512229, "vega_signal": -2206121, "option_type": "C", "stock_price": 611.31, "utc_time": 1773159585000}, {"instrument": "QQQ", "mid_signal": -5241489, "gamma_signal": 417986, "vega_signal": 2893158, "option_type": "P", "stock_price": 611.31, "utc_time": 1773159585000}, {"instrument": "QQQ", "mid_signal": -1250401, "gamma_signal": -191068, "vega_signal": -57426, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159590000}, {"instrument": "QQQ", "mid_signal": -3919444, "gamma_signal": 918752, "vega_signal": 1382856, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159590000}, {"instrument": "QQQ", "mid_signal": -10588779, "gamma_signal": -1481409, "vega_signal": -2083823, "option_type": "C", "stock_price": 611.29, "utc_time": 1773159595000}, {"instrument": "QQQ", "mid_signal": -5816959, "gamma_signal": 1631557, "vega_signal": 403533, "option_type": "P", "stock_price": 611.29, "utc_time": 1773159595000}, {"instrument": "QQQ", "mid_signal": -7848590, "gamma_signal": -1460655, "vega_signal": -968251, "option_type": "C", "stock_price": 611.14, "utc_time": 1773159600000}, {"instrument": "QQQ", "mid_signal": -6977784, "gamma_signal": 1282873, "vega_signal": 2059269, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159600000}, {"instrument": "QQQ", "mid_signal": -8185815, "gamma_signal": -1765016, "vega_signal": -636792, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159605000}, {"instrument": "QQQ", "mid_signal": -4909075, "gamma_signal": 2232580, "vega_signal": -191292, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159605000}, {"instrument": "QQQ", "mid_signal": -4418592, "gamma_signal": -986207, "vega_signal": 1532033, "option_type": "C", "stock_price": 611.17, "utc_time": 1773159610000}, {"instrument": "QQQ", "mid_signal": -7371170, "gamma_signal": 601823, "vega_signal": 4560100, "option_type": "P", "stock_price": 611.17, "utc_time": 1773159610000}, {"instrument": "QQQ", "mid_signal": -10504954, "gamma_signal": -1005482, "vega_signal": -1664717, "option_type": "C", "stock_price": 611.17, "utc_time": 1773159615000}, {"instrument": "QQQ", "mid_signal": -2680839, "gamma_signal": 599946, "vega_signal": 528693, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159615000}, {"instrument": "QQQ", "mid_signal": 81211572, "gamma_signal": 12790557, "vega_signal": 7963020, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159620000}, {"instrument": "QQQ", "mid_signal": -461325, "gamma_signal": 145820, "vega_signal": -378484, "option_type": "P", "stock_price": 611.19, "utc_time": 1773159620000}, {"instrument": "QQQ", "mid_signal": -100310, "gamma_signal": -27351, "vega_signal": 5730, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159625000}, {"instrument": "QQQ", "mid_signal": -2554023, "gamma_signal": 314324, "vega_signal": 491801, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159625000}, {"instrument": "QQQ", "mid_signal": 11475369, "gamma_signal": 1256283, "vega_signal": 1245935, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159630000}, {"instrument": "QQQ", "mid_signal": 6756083, "gamma_signal": -1363361, "vega_signal": -1109196, "option_type": "P", "stock_price": 611.22, "utc_time": 1773159630000}, {"instrument": "QQQ", "mid_signal": -234556, "gamma_signal": -69282, "vega_signal": -36945, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159635000}, {"instrument": "QQQ", "mid_signal": -2322193, "gamma_signal": 285330, "vega_signal": 129823, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159635000}, {"instrument": "QQQ", "mid_signal": 1911105, "gamma_signal": 889851, "vega_signal": 729768, "option_type": "C", "stock_price": 611.11, "utc_time": 1773159640000}, {"instrument": "QQQ", "mid_signal": -2198338, "gamma_signal": 465874, "vega_signal": 458420, "option_type": "P", "stock_price": 611.11, "utc_time": 1773159640000}, {"instrument": "QQQ", "mid_signal": -3029607, "gamma_signal": -355722, "vega_signal": -612865, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159645000}, {"instrument": "QQQ", "mid_signal": -4430928, "gamma_signal": 1350935, "vega_signal": 788049, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159645000}, {"instrument": "QQQ", "mid_signal": 99743, "gamma_signal": 6106, "vega_signal": 43492, "option_type": "C", "stock_price": 611.06, "utc_time": 1773159650000}, {"instrument": "QQQ", "mid_signal": -3916194, "gamma_signal": 300739, "vega_signal": 2671334, "option_type": "P", "stock_price": 611.06, "utc_time": 1773159650000}, {"instrument": "QQQ", "mid_signal": -122296, "gamma_signal": 24107, "vega_signal": -40540, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159655000}, {"instrument": "QQQ", "mid_signal": 2357506, "gamma_signal": -279833, "vega_signal": -472047, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159655000}, {"instrument": "QQQ", "mid_signal": -2411546, "gamma_signal": -433046, "vega_signal": 271325, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159660000}, {"instrument": "QQQ", "mid_signal": -1178048, "gamma_signal": 270015, "vega_signal": -124865, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159660000}, {"instrument": "QQQ", "mid_signal": -1149338, "gamma_signal": -84842, "vega_signal": -387475, "option_type": "C", "stock_price": 611.23, "utc_time": 1773159665000}, {"instrument": "QQQ", "mid_signal": -190317, "gamma_signal": 52027, "vega_signal": -39376, "option_type": "P", "stock_price": 611.23, "utc_time": 1773159665000}, {"instrument": "QQQ", "mid_signal": 535508, "gamma_signal": 229152, "vega_signal": -385052, "option_type": "C", "stock_price": 611.21, "utc_time": 1773159670000}, {"instrument": "QQQ", "mid_signal": 23236103, "gamma_signal": -2636419, "vega_signal": -7828306, "option_type": "P", "stock_price": 611.21, "utc_time": 1773159670000}, {"instrument": "QQQ", "mid_signal": -1369741, "gamma_signal": -277419, "vega_signal": -365589, "option_type": "C", "stock_price": 611.16, "utc_time": 1773159675000}, {"instrument": "QQQ", "mid_signal": 601741, "gamma_signal": -82796, "vega_signal": -127006, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159675000}, {"instrument": "QQQ", "mid_signal": -5925905, "gamma_signal": -691114, "vega_signal": -338420, "option_type": "C", "stock_price": 611.15, "utc_time": 1773159680000}, {"instrument": "QQQ", "mid_signal": -4147893, "gamma_signal": 917113, "vega_signal": 1486345, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159680000}, {"instrument": "QQQ", "mid_signal": -4662677, "gamma_signal": -516555, "vega_signal": -2462780, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159685000}, {"instrument": "QQQ", "mid_signal": -2985283, "gamma_signal": 411339, "vega_signal": 986281, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159685000}, {"instrument": "QQQ", "mid_signal": -7983391, "gamma_signal": -1502827, "vega_signal": -654601, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159690000}, {"instrument": "QQQ", "mid_signal": -17896730, "gamma_signal": 3505717, "vega_signal": 2507773, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159690000}, {"instrument": "QQQ", "mid_signal": -5551035, "gamma_signal": -708314, "vega_signal": -1593103, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159695000}, {"instrument": "QQQ", "mid_signal": -3635002, "gamma_signal": 463752, "vega_signal": 974872, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159695000}, {"instrument": "QQQ", "mid_signal": 236835, "gamma_signal": 167680, "vega_signal": 27392, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159700000}, {"instrument": "QQQ", "mid_signal": 6312411, "gamma_signal": -1468255, "vega_signal": -875338, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159700000}, {"instrument": "QQQ", "mid_signal": -5849341, "gamma_signal": -1032519, "vega_signal": -2019192, "option_type": "C", "stock_price": 610.77, "utc_time": 1773159705000}, {"instrument": "QQQ", "mid_signal": 2562918, "gamma_signal": -1089741, "vega_signal": 4587806, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159705000}, {"instrument": "QQQ", "mid_signal": -12167628, "gamma_signal": -2152775, "vega_signal": -2755431, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159710000}, {"instrument": "QQQ", "mid_signal": 6068006, "gamma_signal": -1220720, "vega_signal": 264295, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159710000}, {"instrument": "QQQ", "mid_signal": -4064881, "gamma_signal": -1030065, "vega_signal": -202057, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159715000}, {"instrument": "QQQ", "mid_signal": 266083, "gamma_signal": -164927, "vega_signal": 263018, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159715000}, {"instrument": "QQQ", "mid_signal": 13749147, "gamma_signal": 1740078, "vega_signal": 767029, "option_type": "C", "stock_price": 610.77, "utc_time": 1773159720000}, {"instrument": "QQQ", "mid_signal": 4670690, "gamma_signal": -818355, "vega_signal": -4957367, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159720000}, {"instrument": "QQQ", "mid_signal": 4392254, "gamma_signal": 600563, "vega_signal": 2047865, "option_type": "C", "stock_price": 610.85, "utc_time": 1773159725000}, {"instrument": "QQQ", "mid_signal": 1135335, "gamma_signal": -124822, "vega_signal": -409266, "option_type": "P", "stock_price": 610.85, "utc_time": 1773159725000}, {"instrument": "QQQ", "mid_signal": -377615, "gamma_signal": -65503, "vega_signal": -44014, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159730000}, {"instrument": "QQQ", "mid_signal": 392715, "gamma_signal": -116058, "vega_signal": -157130, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159730000}, {"instrument": "QQQ", "mid_signal": 4965985, "gamma_signal": 656441, "vega_signal": 1031190, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159735000}, {"instrument": "QQQ", "mid_signal": 3089041, "gamma_signal": -236415, "vega_signal": -1115490, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159735000}, {"instrument": "QQQ", "mid_signal": -2221855, "gamma_signal": 323376, "vega_signal": -1477569, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159740000}, {"instrument": "QQQ", "mid_signal": -8800014, "gamma_signal": 2899691, "vega_signal": 2364923, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159740000}, {"instrument": "QQQ", "mid_signal": 529774, "gamma_signal": -117476, "vega_signal": 280387, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159745000}, {"instrument": "QQQ", "mid_signal": -725184, "gamma_signal": 82797, "vega_signal": 389532, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159745000}, {"instrument": "QQQ", "mid_signal": -4070778, "gamma_signal": -753830, "vega_signal": -480008, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159750000}, {"instrument": "QQQ", "mid_signal": 1979297, "gamma_signal": -292273, "vega_signal": -724467, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159750000}, {"instrument": "QQQ", "mid_signal": -416722, "gamma_signal": 250922, "vega_signal": -2222481, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159755000}, {"instrument": "QQQ", "mid_signal": 521327, "gamma_signal": -123660, "vega_signal": 194376, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159755000}, {"instrument": "QQQ", "mid_signal": -304840, "gamma_signal": -139010, "vega_signal": 22398, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159760000}, {"instrument": "QQQ", "mid_signal": 2198155, "gamma_signal": -685103, "vega_signal": -156387, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159760000}, {"instrument": "QQQ", "mid_signal": 328769, "gamma_signal": 112293, "vega_signal": -252607, "option_type": "C", "stock_price": 610.86, "utc_time": 1773159765000}, {"instrument": "QQQ", "mid_signal": -1850812, "gamma_signal": 269585, "vega_signal": 214133, "option_type": "P", "stock_price": 610.86, "utc_time": 1773159765000}, {"instrument": "QQQ", "mid_signal": -339574, "gamma_signal": -35439, "vega_signal": -101021, "option_type": "C", "stock_price": 610.86, "utc_time": 1773159770000}, {"instrument": "QQQ", "mid_signal": 484920, "gamma_signal": -19171, "vega_signal": -123617, "option_type": "P", "stock_price": 610.86, "utc_time": 1773159770000}, {"instrument": "QQQ", "mid_signal": 37498, "gamma_signal": 281631, "vega_signal": 106969, "option_type": "C", "stock_price": 611.11, "utc_time": 1773159775000}, {"instrument": "QQQ", "mid_signal": 1107809, "gamma_signal": -19465, "vega_signal": -812728, "option_type": "P", "stock_price": 611.11, "utc_time": 1773159775000}, {"instrument": "QQQ", "mid_signal": -885600, "gamma_signal": -158925, "vega_signal": -177246, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159780000}, {"instrument": "QQQ", "mid_signal": 7849550, "gamma_signal": -1732973, "vega_signal": -874989, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159780000}, {"instrument": "QQQ", "mid_signal": 833412, "gamma_signal": -107967, "vega_signal": 85947, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159785000}, {"instrument": "QQQ", "mid_signal": 1532116, "gamma_signal": -233120, "vega_signal": 481522, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159785000}, {"instrument": "QQQ", "mid_signal": -3272159, "gamma_signal": -760193, "vega_signal": 159652, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159790000}, {"instrument": "QQQ", "mid_signal": -525656, "gamma_signal": 148006, "vega_signal": 196778, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159790000}, {"instrument": "QQQ", "mid_signal": 1666330, "gamma_signal": -105760, "vega_signal": 2379663, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159795000}, {"instrument": "QQQ", "mid_signal": 21196743, "gamma_signal": -4339205, "vega_signal": -3203866, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159795000}, {"instrument": "QQQ", "mid_signal": 10000537, "gamma_signal": 1642269, "vega_signal": 481242, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159800000}, {"instrument": "QQQ", "mid_signal": -8727172, "gamma_signal": 1839279, "vega_signal": 1218089, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159800000}, {"instrument": "QQQ", "mid_signal": 501068, "gamma_signal": 591153, "vega_signal": 336549, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159805000}, {"instrument": "QQQ", "mid_signal": -342292, "gamma_signal": 76915, "vega_signal": 92466, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159805000}, {"instrument": "QQQ", "mid_signal": 365236, "gamma_signal": 71063, "vega_signal": 365801, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159810000}, {"instrument": "QQQ", "mid_signal": -373874, "gamma_signal": 23639, "vega_signal": 94932, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159810000}, {"instrument": "QQQ", "mid_signal": -1028923, "gamma_signal": -55386, "vega_signal": -269585, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159815000}, {"instrument": "QQQ", "mid_signal": -2851269, "gamma_signal": 798385, "vega_signal": 343462, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159815000}, {"instrument": "QQQ", "mid_signal": 5324512, "gamma_signal": 2072443, "vega_signal": 1174137, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159820000}, {"instrument": "QQQ", "mid_signal": -621192, "gamma_signal": 179718, "vega_signal": 26424, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159820000}, {"instrument": "QQQ", "mid_signal": 126061, "gamma_signal": -263, "vega_signal": -255948, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159825000}, {"instrument": "QQQ", "mid_signal": -269865, "gamma_signal": 24435, "vega_signal": 75563, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159825000}, {"instrument": "QQQ", "mid_signal": -6284901, "gamma_signal": -301880, "vega_signal": -275038, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159830000}, {"instrument": "QQQ", "mid_signal": -617256, "gamma_signal": 206759, "vega_signal": 125521, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159830000}, {"instrument": "QQQ", "mid_signal": -6871170, "gamma_signal": -1424848, "vega_signal": -636131, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159835000}, {"instrument": "QQQ", "mid_signal": -344429, "gamma_signal": 32871, "vega_signal": 78435, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159835000}, {"instrument": "QQQ", "mid_signal": 2584931, "gamma_signal": 316675, "vega_signal": 672473, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159840000}, {"instrument": "QQQ", "mid_signal": 391576, "gamma_signal": 33904, "vega_signal": -1817438, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159840000}, {"instrument": "QQQ", "mid_signal": -247306, "gamma_signal": -28099, "vega_signal": -193010, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159845000}, {"instrument": "QQQ", "mid_signal": -1231854, "gamma_signal": 216548, "vega_signal": 408656, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159845000}, {"instrument": "QQQ", "mid_signal": -147490, "gamma_signal": -14460, "vega_signal": 90852, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159850000}, {"instrument": "QQQ", "mid_signal": -81203, "gamma_signal": 20627, "vega_signal": 257777, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159850000}, {"instrument": "QQQ", "mid_signal": -1852532, "gamma_signal": -54576, "vega_signal": -968312, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159855000}, {"instrument": "QQQ", "mid_signal": -334805, "gamma_signal": 81800, "vega_signal": -230212, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159855000}, {"instrument": "QQQ", "mid_signal": 1723252, "gamma_signal": 301934, "vega_signal": 129091, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159860000}, {"instrument": "QQQ", "mid_signal": -169761, "gamma_signal": 87425, "vega_signal": 3119, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159860000}, {"instrument": "QQQ", "mid_signal": 392613, "gamma_signal": 175412, "vega_signal": -17114, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159865000}, {"instrument": "QQQ", "mid_signal": 2969928, "gamma_signal": -260271, "vega_signal": -2615007, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159865000}, {"instrument": "QQQ", "mid_signal": 1907028, "gamma_signal": 511211, "vega_signal": 218310, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159870000}, {"instrument": "QQQ", "mid_signal": -97953, "gamma_signal": 97469, "vega_signal": -9540, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159870000}, {"instrument": "QQQ", "mid_signal": -1479789, "gamma_signal": -325149, "vega_signal": -298330, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159875000}, {"instrument": "QQQ", "mid_signal": 87475, "gamma_signal": -33625, "vega_signal": 100357, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159875000}, {"instrument": "QQQ", "mid_signal": 191924, "gamma_signal": 39508, "vega_signal": -227273, "option_type": "C", "stock_price": 611.13, "utc_time": 1773159880000}, {"instrument": "QQQ", "mid_signal": 7908754, "gamma_signal": -1849274, "vega_signal": -871615, "option_type": "P", "stock_price": 611.13, "utc_time": 1773159880000}, {"instrument": "QQQ", "mid_signal": -655472, "gamma_signal": -353816, "vega_signal": 587288, "option_type": "C", "stock_price": 611.18, "utc_time": 1773159885000}, {"instrument": "QQQ", "mid_signal": -596722, "gamma_signal": -83365, "vega_signal": 137499, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159885000}, {"instrument": "QQQ", "mid_signal": 3151944, "gamma_signal": 701280, "vega_signal": 366111, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159890000}, {"instrument": "QQQ", "mid_signal": -5291202, "gamma_signal": 242572, "vega_signal": 963223, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159890000}, {"instrument": "QQQ", "mid_signal": -2211474, "gamma_signal": -343099, "vega_signal": -222605, "option_type": "C", "stock_price": 611.21, "utc_time": 1773159895000}, {"instrument": "QQQ", "mid_signal": 463750, "gamma_signal": -32511, "vega_signal": -406460, "option_type": "P", "stock_price": 611.21, "utc_time": 1773159895000}, {"instrument": "QQQ", "mid_signal": -2693746, "gamma_signal": -736425, "vega_signal": 1199049, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159900000}, {"instrument": "QQQ", "mid_signal": -382379, "gamma_signal": 196687, "vega_signal": 47852, "option_type": "P", "stock_price": 611.22, "utc_time": 1773159900000}, {"instrument": "QQQ", "mid_signal": -3447580, "gamma_signal": -1804895, "vega_signal": -675441, "option_type": "C", "stock_price": 611.24, "utc_time": 1773159905000}, {"instrument": "QQQ", "mid_signal": 4325727, "gamma_signal": -1216633, "vega_signal": -598642, "option_type": "P", "stock_price": 611.24, "utc_time": 1773159905000}, {"instrument": "QQQ", "mid_signal": 1913245, "gamma_signal": 443629, "vega_signal": 681338, "option_type": "C", "stock_price": 611.25, "utc_time": 1773159910000}, {"instrument": "QQQ", "mid_signal": 3973036, "gamma_signal": -932254, "vega_signal": -362935, "option_type": "P", "stock_price": 611.25, "utc_time": 1773159910000}, {"instrument": "QQQ", "mid_signal": 6485611, "gamma_signal": 1557702, "vega_signal": 716309, "option_type": "C", "stock_price": 611.19, "utc_time": 1773159915000}, {"instrument": "QQQ", "mid_signal": -472599, "gamma_signal": 17531, "vega_signal": 130418, "option_type": "P", "stock_price": 611.19, "utc_time": 1773159915000}, {"instrument": "QQQ", "mid_signal": -3049941, "gamma_signal": -545457, "vega_signal": -1551726, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159920000}, {"instrument": "QQQ", "mid_signal": -796518, "gamma_signal": 147790, "vega_signal": -31815, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159920000}, {"instrument": "QQQ", "mid_signal": 2503557, "gamma_signal": 501046, "vega_signal": 872302, "option_type": "C", "stock_price": 611.26, "utc_time": 1773159925000}, {"instrument": "QQQ", "mid_signal": -2095386, "gamma_signal": -160612, "vega_signal": 880379, "option_type": "P", "stock_price": 611.26, "utc_time": 1773159925000}, {"instrument": "QQQ", "mid_signal": -1915801, "gamma_signal": -340815, "vega_signal": -250518, "option_type": "C", "stock_price": 611.25, "utc_time": 1773159930000}, {"instrument": "QQQ", "mid_signal": -367505, "gamma_signal": 62639, "vega_signal": 221773, "option_type": "P", "stock_price": 611.25, "utc_time": 1773159930000}, {"instrument": "QQQ", "mid_signal": 4135971, "gamma_signal": 801418, "vega_signal": 1521471, "option_type": "C", "stock_price": 611.39, "utc_time": 1773159935000}, {"instrument": "QQQ", "mid_signal": 16723349, "gamma_signal": -3237139, "vega_signal": -5044642, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159935000}, {"instrument": "QQQ", "mid_signal": -1573542, "gamma_signal": -176403, "vega_signal": -537589, "option_type": "C", "stock_price": 611.38, "utc_time": 1773159940000}, {"instrument": "QQQ", "mid_signal": 8074852, "gamma_signal": -1187091, "vega_signal": -1638497, "option_type": "P", "stock_price": 611.38, "utc_time": 1773159940000}, {"instrument": "QQQ", "mid_signal": -602670, "gamma_signal": -10687, "vega_signal": -213779, "option_type": "C", "stock_price": 611.42, "utc_time": 1773159945000}, {"instrument": "QQQ", "mid_signal": 2026504, "gamma_signal": -423194, "vega_signal": -562640, "option_type": "P", "stock_price": 611.42, "utc_time": 1773159945000}, {"instrument": "QQQ", "mid_signal": -793311, "gamma_signal": -48262, "vega_signal": -411065, "option_type": "C", "stock_price": 611.36, "utc_time": 1773159950000}, {"instrument": "QQQ", "mid_signal": -3909754, "gamma_signal": 1132602, "vega_signal": 121041, "option_type": "P", "stock_price": 611.36, "utc_time": 1773159950000}, {"instrument": "QQQ", "mid_signal": 109950619, "gamma_signal": 27948173, "vega_signal": 21728661, "option_type": "C", "stock_price": 611.7, "utc_time": 1773159955000}, {"instrument": "QQQ", "mid_signal": 107354050, "gamma_signal": -26670389, "vega_signal": -26100137, "option_type": "P", "stock_price": 611.7, "utc_time": 1773159955000}, {"instrument": "QQQ", "mid_signal": -4696342, "gamma_signal": -1753392, "vega_signal": 11108600, "option_type": "C", "stock_price": 611.59, "utc_time": 1773159960000}, {"instrument": "QQQ", "mid_signal": -7628417, "gamma_signal": 2339897, "vega_signal": 596164, "option_type": "P", "stock_price": 611.59, "utc_time": 1773159960000}, {"instrument": "QQQ", "mid_signal": -9509290, "gamma_signal": -1728958, "vega_signal": -112353, "option_type": "C", "stock_price": 611.54, "utc_time": 1773159965000}, {"instrument": "QQQ", "mid_signal": -297041, "gamma_signal": 416027, "vega_signal": -668230, "option_type": "P", "stock_price": 611.54, "utc_time": 1773159965000}, {"instrument": "QQQ", "mid_signal": -1344812, "gamma_signal": -446996, "vega_signal": -190404, "option_type": "C", "stock_price": 611.61, "utc_time": 1773159970000}, {"instrument": "QQQ", "mid_signal": 1581383, "gamma_signal": -299684, "vega_signal": -493002, "option_type": "P", "stock_price": 611.61, "utc_time": 1773159970000}, {"instrument": "QQQ", "mid_signal": -5134050, "gamma_signal": -947908, "vega_signal": -511524, "option_type": "C", "stock_price": 611.69, "utc_time": 1773159975000}, {"instrument": "QQQ", "mid_signal": 3649179, "gamma_signal": -415505, "vega_signal": -1296635, "option_type": "P", "stock_price": 611.69, "utc_time": 1773159975000}, {"instrument": "QQQ", "mid_signal": -3480764, "gamma_signal": -913786, "vega_signal": -158031, "option_type": "C", "stock_price": 611.71, "utc_time": 1773159980000}, {"instrument": "QQQ", "mid_signal": -1971050, "gamma_signal": 475272, "vega_signal": 215216, "option_type": "P", "stock_price": 611.71, "utc_time": 1773159980000}, {"instrument": "QQQ", "mid_signal": -1340226, "gamma_signal": -617242, "vega_signal": -312591, "option_type": "C", "stock_price": 611.61, "utc_time": 1773159985000}, {"instrument": "QQQ", "mid_signal": -654177, "gamma_signal": 160652, "vega_signal": 185465, "option_type": "P", "stock_price": 611.61, "utc_time": 1773159985000}, {"instrument": "QQQ", "mid_signal": 5601056, "gamma_signal": 1502738, "vega_signal": 785459, "option_type": "C", "stock_price": 611.71, "utc_time": 1773159990000}, {"instrument": "QQQ", "mid_signal": 16353199, "gamma_signal": -3917326, "vega_signal": -3838468, "option_type": "P", "stock_price": 611.71, "utc_time": 1773159990000}, {"instrument": "QQQ", "mid_signal": 5158492, "gamma_signal": 453872, "vega_signal": -47808, "option_type": "C", "stock_price": 611.65, "utc_time": 1773159995000}, {"instrument": "QQQ", "mid_signal": -4859078, "gamma_signal": 673013, "vega_signal": 1095919, "option_type": "P", "stock_price": 611.65, "utc_time": 1773159995000}, {"instrument": "QQQ", "mid_signal": -1631409, "gamma_signal": -385629, "vega_signal": -762004, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160000000}, {"instrument": "QQQ", "mid_signal": 619250, "gamma_signal": -287254, "vega_signal": -30820, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160000000}, {"instrument": "QQQ", "mid_signal": -2554081, "gamma_signal": -115271, "vega_signal": -581464, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160005000}, {"instrument": "QQQ", "mid_signal": -3989563, "gamma_signal": 952355, "vega_signal": 839782, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160005000}, {"instrument": "QQQ", "mid_signal": 841797, "gamma_signal": 219892, "vega_signal": 125923, "option_type": "C", "stock_price": 611.64, "utc_time": 1773160010000}, {"instrument": "QQQ", "mid_signal": 1640893, "gamma_signal": -320077, "vega_signal": -388717, "option_type": "P", "stock_price": 611.64, "utc_time": 1773160010000}, {"instrument": "QQQ", "mid_signal": 2423599, "gamma_signal": 575037, "vega_signal": 310885, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160015000}, {"instrument": "QQQ", "mid_signal": 9765901, "gamma_signal": -1736441, "vega_signal": -2289153, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160015000}, {"instrument": "QQQ", "mid_signal": 8672268, "gamma_signal": 1609313, "vega_signal": 2574709, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160020000}, {"instrument": "QQQ", "mid_signal": -4296008, "gamma_signal": 667432, "vega_signal": 4878243, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160020000}, {"instrument": "QQQ", "mid_signal": 5309904, "gamma_signal": 1318060, "vega_signal": 657950, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160025000}, {"instrument": "QQQ", "mid_signal": -307891, "gamma_signal": -20923, "vega_signal": 163717, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160025000}, {"instrument": "QQQ", "mid_signal": -3350483, "gamma_signal": -849412, "vega_signal": -279816, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160030000}, {"instrument": "QQQ", "mid_signal": -3439627, "gamma_signal": 747319, "vega_signal": 511122, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160030000}, {"instrument": "QQQ", "mid_signal": 6075028, "gamma_signal": 1092466, "vega_signal": 4470995, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160035000}, {"instrument": "QQQ", "mid_signal": -5847904, "gamma_signal": 1688420, "vega_signal": -1466235, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160035000}, {"instrument": "QQQ", "mid_signal": 48965363, "gamma_signal": 12524567, "vega_signal": 11744973, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160040000}, {"instrument": "QQQ", "mid_signal": 4198368, "gamma_signal": -758023, "vega_signal": -1215214, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160040000}, {"instrument": "QQQ", "mid_signal": 40731877, "gamma_signal": 10792798, "vega_signal": 5051215, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160045000}, {"instrument": "QQQ", "mid_signal": 4357866, "gamma_signal": -1401475, "vega_signal": -12207, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160045000}, {"instrument": "QQQ", "mid_signal": 17220310, "gamma_signal": 3846139, "vega_signal": 3893764, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160050000}, {"instrument": "QQQ", "mid_signal": 3932887, "gamma_signal": -458693, "vega_signal": -578612, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160050000}, {"instrument": "QQQ", "mid_signal": -5711174, "gamma_signal": -1169038, "vega_signal": -523979, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160055000}, {"instrument": "QQQ", "mid_signal": 5468804, "gamma_signal": -1415794, "vega_signal": -735951, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160055000}, {"instrument": "QQQ", "mid_signal": -1469665, "gamma_signal": -199558, "vega_signal": -195451, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160060000}, {"instrument": "QQQ", "mid_signal": 611704, "gamma_signal": -274553, "vega_signal": -383936, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160060000}, {"instrument": "QQQ", "mid_signal": 29206, "gamma_signal": 101455, "vega_signal": -115098, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160065000}, {"instrument": "QQQ", "mid_signal": -1406620, "gamma_signal": 191573, "vega_signal": 329540, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160065000}, {"instrument": "QQQ", "mid_signal": -9933261, "gamma_signal": -1948226, "vega_signal": -1363039, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160070000}, {"instrument": "QQQ", "mid_signal": -809954, "gamma_signal": 143365, "vega_signal": 272895, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160070000}, {"instrument": "QQQ", "mid_signal": -1518501, "gamma_signal": -247574, "vega_signal": -242623, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160075000}, {"instrument": "QQQ", "mid_signal": 3918163, "gamma_signal": -863236, "vega_signal": -352836, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160075000}, {"instrument": "QQQ", "mid_signal": -5549880, "gamma_signal": -1022884, "vega_signal": -710014, "option_type": "C", "stock_price": 611.64, "utc_time": 1773160080000}, {"instrument": "QQQ", "mid_signal": -3775392, "gamma_signal": 564387, "vega_signal": 1353868, "option_type": "P", "stock_price": 611.64, "utc_time": 1773160080000}, {"instrument": "QQQ", "mid_signal": -9180637, "gamma_signal": -1526702, "vega_signal": 353547, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160085000}, {"instrument": "QQQ", "mid_signal": -577390, "gamma_signal": 131061, "vega_signal": 215801, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160085000}, {"instrument": "QQQ", "mid_signal": 541671, "gamma_signal": 67441, "vega_signal": 121771, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160090000}, {"instrument": "QQQ", "mid_signal": -5354272, "gamma_signal": 1310370, "vega_signal": 663314, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160090000}, {"instrument": "QQQ", "mid_signal": -1831999, "gamma_signal": -306961, "vega_signal": -584623, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160095000}, {"instrument": "QQQ", "mid_signal": -727722, "gamma_signal": -55374, "vega_signal": 321243, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160095000}, {"instrument": "QQQ", "mid_signal": 185950, "gamma_signal": 80978, "vega_signal": -23048, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160100000}, {"instrument": "QQQ", "mid_signal": 134439, "gamma_signal": -156557, "vega_signal": 67216, "option_type": "P", "stock_price": 611.55, "utc_time": 1773160100000}, {"instrument": "QQQ", "mid_signal": -2563989, "gamma_signal": -526010, "vega_signal": -228454, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160105000}, {"instrument": "QQQ", "mid_signal": 456087, "gamma_signal": -14650, "vega_signal": 225653, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160105000}, {"instrument": "QQQ", "mid_signal": 5717880, "gamma_signal": 1014679, "vega_signal": 1195107, "option_type": "C", "stock_price": 611.61, "utc_time": 1773160110000}, {"instrument": "QQQ", "mid_signal": 438069, "gamma_signal": -65936, "vega_signal": -84284, "option_type": "P", "stock_price": 611.61, "utc_time": 1773160110000}, {"instrument": "QQQ", "mid_signal": -257586, "gamma_signal": 18724, "vega_signal": -74620, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160115000}, {"instrument": "QQQ", "mid_signal": -57396, "gamma_signal": 138873, "vega_signal": -1084278, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160115000}, {"instrument": "QQQ", "mid_signal": -14469162, "gamma_signal": -4236829, "vega_signal": -2829747, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160120000}, {"instrument": "QQQ", "mid_signal": -2549533, "gamma_signal": 538742, "vega_signal": 727320, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160120000}, {"instrument": "QQQ", "mid_signal": 6011108, "gamma_signal": 1318733, "vega_signal": 1676, "option_type": "C", "stock_price": 611.38, "utc_time": 1773160125000}, {"instrument": "QQQ", "mid_signal": -6885380, "gamma_signal": 1477444, "vega_signal": 1436573, "option_type": "P", "stock_price": 611.38, "utc_time": 1773160125000}, {"instrument": "QQQ", "mid_signal": -10458525, "gamma_signal": -2768551, "vega_signal": -3895782, "option_type": "C", "stock_price": 611.24, "utc_time": 1773160130000}, {"instrument": "QQQ", "mid_signal": -2445473, "gamma_signal": 553673, "vega_signal": 389161, "option_type": "P", "stock_price": 611.24, "utc_time": 1773160130000}, {"instrument": "QQQ", "mid_signal": -373859, "gamma_signal": -137724, "vega_signal": 49400, "option_type": "C", "stock_price": 611.22, "utc_time": 1773160135000}, {"instrument": "QQQ", "mid_signal": 7975472, "gamma_signal": -1189767, "vega_signal": -4632159, "option_type": "P", "stock_price": 611.22, "utc_time": 1773160135000}, {"instrument": "QQQ", "mid_signal": -4102588, "gamma_signal": -187483, "vega_signal": -1051420, "option_type": "C", "stock_price": 611.16, "utc_time": 1773160140000}, {"instrument": "QQQ", "mid_signal": 2322613, "gamma_signal": -955675, "vega_signal": 365300, "option_type": "P", "stock_price": 611.16, "utc_time": 1773160140000}, {"instrument": "QQQ", "mid_signal": -1696655, "gamma_signal": -418958, "vega_signal": -383962, "option_type": "C", "stock_price": 611.06, "utc_time": 1773160145000}, {"instrument": "QQQ", "mid_signal": -8636540, "gamma_signal": 2211351, "vega_signal": -1275365, "option_type": "P", "stock_price": 611.06, "utc_time": 1773160145000}, {"instrument": "QQQ", "mid_signal": -3655631, "gamma_signal": -270454, "vega_signal": -904864, "option_type": "C", "stock_price": 610.98, "utc_time": 1773160150000}, {"instrument": "QQQ", "mid_signal": -1985495, "gamma_signal": 860446, "vega_signal": 631633, "option_type": "P", "stock_price": 610.98, "utc_time": 1773160150000}, {"instrument": "QQQ", "mid_signal": -5386110, "gamma_signal": -1607650, "vega_signal": -806526, "option_type": "C", "stock_price": 611.07, "utc_time": 1773160155000}, {"instrument": "QQQ", "mid_signal": 16458637, "gamma_signal": -4657750, "vega_signal": -1896003, "option_type": "P", "stock_price": 611.07, "utc_time": 1773160155000}, {"instrument": "QQQ", "mid_signal": -2321670, "gamma_signal": -187751, "vega_signal": -1351991, "option_type": "C", "stock_price": 611.07, "utc_time": 1773160160000}, {"instrument": "QQQ", "mid_signal": 10935131, "gamma_signal": -2035698, "vega_signal": -1151698, "option_type": "P", "stock_price": 611.07, "utc_time": 1773160160000}, {"instrument": "QQQ", "mid_signal": -4982774, "gamma_signal": -1210517, "vega_signal": -339659, "option_type": "C", "stock_price": 611.16, "utc_time": 1773160165000}, {"instrument": "QQQ", "mid_signal": -3935681, "gamma_signal": 1117091, "vega_signal": 879857, "option_type": "P", "stock_price": 611.16, "utc_time": 1773160165000}, {"instrument": "QQQ", "mid_signal": 50846, "gamma_signal": 7038, "vega_signal": -204311, "option_type": "C", "stock_price": 611.04, "utc_time": 1773160170000}, {"instrument": "QQQ", "mid_signal": -10089265, "gamma_signal": 1860831, "vega_signal": 854466, "option_type": "P", "stock_price": 611.04, "utc_time": 1773160170000}, {"instrument": "QQQ", "mid_signal": -1676187, "gamma_signal": -673023, "vega_signal": -398405, "option_type": "C", "stock_price": 611.04, "utc_time": 1773160175000}, {"instrument": "QQQ", "mid_signal": 1328991, "gamma_signal": 740421, "vega_signal": -1279294, "option_type": "P", "stock_price": 611.04, "utc_time": 1773160175000}, {"instrument": "QQQ", "mid_signal": 174515, "gamma_signal": 64320, "vega_signal": -4794, "option_type": "C", "stock_price": 611.02, "utc_time": 1773160180000}, {"instrument": "QQQ", "mid_signal": -7478079, "gamma_signal": 1797954, "vega_signal": 829162, "option_type": "P", "stock_price": 611.02, "utc_time": 1773160180000}, {"instrument": "QQQ", "mid_signal": 16114979, "gamma_signal": 2062634, "vega_signal": 1175723, "option_type": "C", "stock_price": 611.18, "utc_time": 1773160185000}, {"instrument": "QQQ", "mid_signal": 3790547, "gamma_signal": -707342, "vega_signal": -1454360, "option_type": "P", "stock_price": 611.18, "utc_time": 1773160185000}, {"instrument": "QQQ", "mid_signal": -4045219, "gamma_signal": -563509, "vega_signal": -1183216, "option_type": "C", "stock_price": 611.17, "utc_time": 1773160190000}, {"instrument": "QQQ", "mid_signal": -1195381, "gamma_signal": 292117, "vega_signal": -118416, "option_type": "P", "stock_price": 611.17, "utc_time": 1773160190000}, {"instrument": "QQQ", "mid_signal": -893762, "gamma_signal": -56963, "vega_signal": -401860, "option_type": "C", "stock_price": 611.17, "utc_time": 1773160195000}, {"instrument": "QQQ", "mid_signal": -143, "gamma_signal": -123977, "vega_signal": -9142, "option_type": "P", "stock_price": 611.17, "utc_time": 1773160195000}, {"instrument": "QQQ", "mid_signal": 4363109, "gamma_signal": 1340020, "vega_signal": 1228090, "option_type": "C", "stock_price": 611.36, "utc_time": 1773160200000}, {"instrument": "QQQ", "mid_signal": 10463583, "gamma_signal": -2229094, "vega_signal": -1110499, "option_type": "P", "stock_price": 611.36, "utc_time": 1773160200000}, {"instrument": "QQQ", "mid_signal": -6340404, "gamma_signal": -748017, "vega_signal": 67778, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160205000}, {"instrument": "QQQ", "mid_signal": -1129671, "gamma_signal": 142858, "vega_signal": 332235, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160205000}, {"instrument": "QQQ", "mid_signal": 7134647, "gamma_signal": 2526273, "vega_signal": 1577589, "option_type": "C", "stock_price": 611.51, "utc_time": 1773160210000}, {"instrument": "QQQ", "mid_signal": 9329589, "gamma_signal": -1718104, "vega_signal": -1534291, "option_type": "P", "stock_price": 611.51, "utc_time": 1773160210000}, {"instrument": "QQQ", "mid_signal": 2761120, "gamma_signal": 782851, "vega_signal": 362596, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160215000}, {"instrument": "QQQ", "mid_signal": 895670, "gamma_signal": -246831, "vega_signal": 107800, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160215000}, {"instrument": "QQQ", "mid_signal": -1543150, "gamma_signal": -224404, "vega_signal": -236379, "option_type": "C", "stock_price": 611.485, "utc_time": 1773160220000}, {"instrument": "QQQ", "mid_signal": -7594387, "gamma_signal": 945347, "vega_signal": 1775136, "option_type": "P", "stock_price": 611.485, "utc_time": 1773160220000}, {"instrument": "QQQ", "mid_signal": 1481187, "gamma_signal": -7025, "vega_signal": 1510169, "option_type": "C", "stock_price": 611.43, "utc_time": 1773160225000}, {"instrument": "QQQ", "mid_signal": -369658, "gamma_signal": 18589, "vega_signal": 60364, "option_type": "P", "stock_price": 611.43, "utc_time": 1773160225000}, {"instrument": "QQQ", "mid_signal": 1748127, "gamma_signal": 524363, "vega_signal": 37397, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160230000}, {"instrument": "QQQ", "mid_signal": -7407729, "gamma_signal": 511732, "vega_signal": 2472964, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160230000}, {"instrument": "QQQ", "mid_signal": 1227508, "gamma_signal": 183689, "vega_signal": 814918, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160235000}, {"instrument": "QQQ", "mid_signal": -1641129, "gamma_signal": -435498, "vega_signal": 1017570, "option_type": "P", "stock_price": 611.56, "utc_time": 1773160235000}, {"instrument": "QQQ", "mid_signal": -1155562, "gamma_signal": -168637, "vega_signal": -468487, "option_type": "C", "stock_price": 611.6, "utc_time": 1773160240000}, {"instrument": "QQQ", "mid_signal": -3052692, "gamma_signal": 827375, "vega_signal": 61381, "option_type": "P", "stock_price": 611.6, "utc_time": 1773160240000}, {"instrument": "QQQ", "mid_signal": 8993489, "gamma_signal": 2006650, "vega_signal": 35813, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160245000}, {"instrument": "QQQ", "mid_signal": 787870, "gamma_signal": -181911, "vega_signal": -118849, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160245000}, {"instrument": "QQQ", "mid_signal": 312646, "gamma_signal": -29819, "vega_signal": 443747, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160250000}, {"instrument": "QQQ", "mid_signal": -326244, "gamma_signal": 43314, "vega_signal": 15853, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160250000}, {"instrument": "QQQ", "mid_signal": -386458, "gamma_signal": -36238, "vega_signal": -309029, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160255000}, {"instrument": "QQQ", "mid_signal": 1184971, "gamma_signal": -297797, "vega_signal": -50539, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160255000}, {"instrument": "QQQ", "mid_signal": -123242, "gamma_signal": -22649, "vega_signal": 4078, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160260000}, {"instrument": "QQQ", "mid_signal": 6774850, "gamma_signal": -1127374, "vega_signal": -1891067, "option_type": "P", "stock_price": 611.55, "utc_time": 1773160260000}, {"instrument": "QQQ", "mid_signal": 2615011, "gamma_signal": 319947, "vega_signal": -58328, "option_type": "C", "stock_price": 611.51, "utc_time": 1773160265000}, {"instrument": "QQQ", "mid_signal": -3293868, "gamma_signal": 738935, "vega_signal": 438386, "option_type": "P", "stock_price": 611.51, "utc_time": 1773160265000}, {"instrument": "QQQ", "mid_signal": -2373549, "gamma_signal": -59427, "vega_signal": -1524281, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160270000}, {"instrument": "QQQ", "mid_signal": -4534690, "gamma_signal": 920696, "vega_signal": 698921, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160270000}, {"instrument": "QQQ", "mid_signal": 837996, "gamma_signal": 123897, "vega_signal": 511976, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160275000}, {"instrument": "QQQ", "mid_signal": -2567144, "gamma_signal": 605231, "vega_signal": 432977, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160275000}, {"instrument": "QQQ", "mid_signal": -3559366, "gamma_signal": -646130, "vega_signal": -774452, "option_type": "C", "stock_price": 611.47, "utc_time": 1773160280000}, {"instrument": "QQQ", "mid_signal": -218920, "gamma_signal": 68010, "vega_signal": -1561718, "option_type": "P", "stock_price": 611.47, "utc_time": 1773160280000}, {"instrument": "QQQ", "mid_signal": 75888, "gamma_signal": 101100, "vega_signal": 369743, "option_type": "C", "stock_price": 611.38, "utc_time": 1773160285000}, {"instrument": "QQQ", "mid_signal": -2296555, "gamma_signal": 497686, "vega_signal": 241822, "option_type": "P", "stock_price": 611.38, "utc_time": 1773160285000}, {"instrument": "QQQ", "mid_signal": 3693487, "gamma_signal": 509364, "vega_signal": 439800, "option_type": "C", "stock_price": 611.45, "utc_time": 1773160290000}, {"instrument": "QQQ", "mid_signal": 4224789, "gamma_signal": -842617, "vega_signal": -672849, "option_type": "P", "stock_price": 611.45, "utc_time": 1773160290000}, {"instrument": "QQQ", "mid_signal": 4888531, "gamma_signal": 1548379, "vega_signal": 244038, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160295000}, {"instrument": "QQQ", "mid_signal": 45882243, "gamma_signal": -10975705, "vega_signal": -5538999, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160295000}, {"instrument": "QQQ", "mid_signal": -4389036, "gamma_signal": -1711106, "vega_signal": 4871922, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160300000}, {"instrument": "QQQ", "mid_signal": 2486718, "gamma_signal": 145141, "vega_signal": -1134753, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160300000}, {"instrument": "QQQ", "mid_signal": -509707, "gamma_signal": -280371, "vega_signal": 551016, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160305000}, {"instrument": "QQQ", "mid_signal": 3716187, "gamma_signal": -596615, "vega_signal": -2340727, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160305000}, {"instrument": "QQQ", "mid_signal": -819732, "gamma_signal": -130502, "vega_signal": -69710, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160310000}, {"instrument": "QQQ", "mid_signal": 1218851, "gamma_signal": -193770, "vega_signal": -111737, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160310000}, {"instrument": "QQQ", "mid_signal": -15869676, "gamma_signal": -3916065, "vega_signal": -2060491, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160315000}, {"instrument": "QQQ", "mid_signal": -4509677, "gamma_signal": 1127558, "vega_signal": 603872, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160315000}, {"instrument": "QQQ", "mid_signal": -4123546, "gamma_signal": -708122, "vega_signal": -432482, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160320000}, {"instrument": "QQQ", "mid_signal": -1890678, "gamma_signal": 365154, "vega_signal": -1404223, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160320000}, {"instrument": "QQQ", "mid_signal": 2116222, "gamma_signal": 696813, "vega_signal": 414517, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160325000}, {"instrument": "QQQ", "mid_signal": 1771212, "gamma_signal": -300773, "vega_signal": -129668, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160325000}, {"instrument": "QQQ", "mid_signal": -1594986, "gamma_signal": -421941, "vega_signal": -960171, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160330000}, {"instrument": "QQQ", "mid_signal": -1085016, "gamma_signal": 522101, "vega_signal": 169344, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160330000}, {"instrument": "QQQ", "mid_signal": 3609998, "gamma_signal": 996782, "vega_signal": 299357, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160335000}, {"instrument": "QQQ", "mid_signal": -2205627, "gamma_signal": 897834, "vega_signal": 323035, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160335000}, {"instrument": "QQQ", "mid_signal": 7810469, "gamma_signal": 2035591, "vega_signal": 833158, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160340000}, {"instrument": "QQQ", "mid_signal": 2124110, "gamma_signal": -460569, "vega_signal": -194962, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160340000}, {"instrument": "QQQ", "mid_signal": -2431830, "gamma_signal": -610117, "vega_signal": -2311697, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160345000}, {"instrument": "QQQ", "mid_signal": -912230, "gamma_signal": 390181, "vega_signal": -1467665, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160345000}, {"instrument": "QQQ", "mid_signal": 6918885, "gamma_signal": 2274560, "vega_signal": -1542489, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160350000}, {"instrument": "QQQ", "mid_signal": -7259547, "gamma_signal": 978932, "vega_signal": 1858487, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160350000}, {"instrument": "QQQ", "mid_signal": 465896, "gamma_signal": -56844, "vega_signal": 41163, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160355000}, {"instrument": "QQQ", "mid_signal": 4776425, "gamma_signal": -437411, "vega_signal": -2597590, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160355000}, {"instrument": "QQQ", "mid_signal": 390832, "gamma_signal": -232694, "vega_signal": 29089, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160360000}, {"instrument": "QQQ", "mid_signal": -4093171, "gamma_signal": 1403395, "vega_signal": 594372, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160360000}, {"instrument": "QQQ", "mid_signal": -6066169, "gamma_signal": -905747, "vega_signal": -459239, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160365000}, {"instrument": "QQQ", "mid_signal": -3980658, "gamma_signal": 972904, "vega_signal": 188026, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160365000}, {"instrument": "QQQ", "mid_signal": -4768153, "gamma_signal": -905250, "vega_signal": -413295, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160370000}, {"instrument": "QQQ", "mid_signal": -369434, "gamma_signal": 91029, "vega_signal": -65082, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160370000}, {"instrument": "QQQ", "mid_signal": -2607053, "gamma_signal": -31477, "vega_signal": -318157, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160375000}, {"instrument": "QQQ", "mid_signal": -2483024, "gamma_signal": 284698, "vega_signal": 768557, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160375000}, {"instrument": "QQQ", "mid_signal": 2767489, "gamma_signal": 588951, "vega_signal": -82391, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160380000}, {"instrument": "QQQ", "mid_signal": -6695459, "gamma_signal": 1746467, "vega_signal": 877714, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160380000}, {"instrument": "QQQ", "mid_signal": -9986997, "gamma_signal": -1963498, "vega_signal": -811151, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160385000}, {"instrument": "QQQ", "mid_signal": -8619711, "gamma_signal": 1533033, "vega_signal": 390614, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160385000}, {"instrument": "QQQ", "mid_signal": -5736939, "gamma_signal": -1074908, "vega_signal": -403894, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160390000}, {"instrument": "QQQ", "mid_signal": -701865, "gamma_signal": 451567, "vega_signal": 92041, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160390000}, {"instrument": "QQQ", "mid_signal": 3300233, "gamma_signal": 2292932, "vega_signal": 546733, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160395000}, {"instrument": "QQQ", "mid_signal": -1403144, "gamma_signal": 778543, "vega_signal": 399242, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160395000}, {"instrument": "QQQ", "mid_signal": -2046464, "gamma_signal": 17630, "vega_signal": -699597, "option_type": "C", "stock_price": 611.545, "utc_time": 1773160400000}, {"instrument": "QQQ", "mid_signal": -1243552, "gamma_signal": 235044, "vega_signal": 218002, "option_type": "P", "stock_price": 611.545, "utc_time": 1773160400000}, {"instrument": "QQQ", "mid_signal": -466826, "gamma_signal": -92883, "vega_signal": -119245, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160405000}, {"instrument": "QQQ", "mid_signal": 636045, "gamma_signal": -139967, "vega_signal": -451137, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160405000}, {"instrument": "QQQ", "mid_signal": -13814335, "gamma_signal": -3446177, "vega_signal": -1703730, "option_type": "C", "stock_price": 611.4, "utc_time": 1773160410000}, {"instrument": "QQQ", "mid_signal": -8594471, "gamma_signal": 1517938, "vega_signal": 2444669, "option_type": "P", "stock_price": 611.4, "utc_time": 1773160410000}, {"instrument": "QQQ", "mid_signal": 8395478, "gamma_signal": 2239673, "vega_signal": 70873, "option_type": "C", "stock_price": 611.42, "utc_time": 1773160415000}, {"instrument": "QQQ", "mid_signal": 5837797, "gamma_signal": -1630849, "vega_signal": -532378, "option_type": "P", "stock_price": 611.42, "utc_time": 1773160415000}, {"instrument": "QQQ", "mid_signal": 2931622, "gamma_signal": 1011426, "vega_signal": 632133, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160420000}, {"instrument": "QQQ", "mid_signal": 11527072, "gamma_signal": -979698, "vega_signal": -4579681, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160420000}, {"instrument": "QQQ", "mid_signal": 7543559, "gamma_signal": 1446516, "vega_signal": 1323514, "option_type": "C", "stock_price": 611.58, "utc_time": 1773160425000}, {"instrument": "QQQ", "mid_signal": 2614811, "gamma_signal": -608779, "vega_signal": -580488, "option_type": "P", "stock_price": 611.58, "utc_time": 1773160425000}, {"instrument": "QQQ", "mid_signal": -4837199, "gamma_signal": -1054792, "vega_signal": -708393, "option_type": "C", "stock_price": 611.35, "utc_time": 1773160430000}, {"instrument": "QQQ", "mid_signal": -4418152, "gamma_signal": 1124869, "vega_signal": 1333573, "option_type": "P", "stock_price": 611.35, "utc_time": 1773160430000}, {"instrument": "QQQ", "mid_signal": -1416450, "gamma_signal": -295927, "vega_signal": -186370, "option_type": "C", "stock_price": 611.4, "utc_time": 1773160435000}, {"instrument": "QQQ", "mid_signal": -2406866, "gamma_signal": 226280, "vega_signal": 652713, "option_type": "P", "stock_price": 611.4, "utc_time": 1773160435000}, {"instrument": "QQQ", "mid_signal": 753268, "gamma_signal": 259210, "vega_signal": 162055, "option_type": "C", "stock_price": 611.43, "utc_time": 1773160440000}, {"instrument": "QQQ", "mid_signal": -1137390, "gamma_signal": 285597, "vega_signal": 206214, "option_type": "P", "stock_price": 611.44, "utc_time": 1773160440000}, {"instrument": "QQQ", "mid_signal": 363, "gamma_signal": 3569, "vega_signal": 42060, "option_type": "C", "stock_price": 611.5, "utc_time": 1773160445000}, {"instrument": "QQQ", "mid_signal": 645558, "gamma_signal": 9727, "vega_signal": -365933, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160445000}, {"instrument": "QQQ", "mid_signal": 454675, "gamma_signal": 29327, "vega_signal": 1188287, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160450000}, {"instrument": "QQQ", "mid_signal": -366105, "gamma_signal": 39010, "vega_signal": -125973, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160450000}, {"instrument": "QQQ", "mid_signal": 736108, "gamma_signal": 171576, "vega_signal": 513654, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160455000}, {"instrument": "QQQ", "mid_signal": 2716929, "gamma_signal": -322370, "vega_signal": -824193, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160455000}, {"instrument": "QQQ", "mid_signal": 2888601, "gamma_signal": 722460, "vega_signal": 619526, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160460000}, {"instrument": "QQQ", "mid_signal": -3253931, "gamma_signal": 291141, "vega_signal": 3781271, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160460000}, {"instrument": "QQQ", "mid_signal": -7756236, "gamma_signal": -1204304, "vega_signal": -681059, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160465000}, {"instrument": "QQQ", "mid_signal": 5845117, "gamma_signal": -1192152, "vega_signal": -1080809, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160465000}, {"instrument": "QQQ", "mid_signal": -271511, "gamma_signal": 115849, "vega_signal": -266045, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160470000}, {"instrument": "QQQ", "mid_signal": 1650268, "gamma_signal": -477369, "vega_signal": -188313, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160470000}, {"instrument": "QQQ", "mid_signal": -2222364, "gamma_signal": -631744, "vega_signal": -326669, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160475000}, {"instrument": "QQQ", "mid_signal": -1407743, "gamma_signal": 78260, "vega_signal": 1481157, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160475000}, {"instrument": "QQQ", "mid_signal": -9292421, "gamma_signal": -1972972, "vega_signal": -1223345, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160480000}, {"instrument": "QQQ", "mid_signal": -1339502, "gamma_signal": -207211, "vega_signal": 1383878, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160480000}, {"instrument": "QQQ", "mid_signal": -705622, "gamma_signal": -186745, "vega_signal": -167359, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160485000}, {"instrument": "QQQ", "mid_signal": 971275, "gamma_signal": -107201, "vega_signal": -255149, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160485000}, {"instrument": "QQQ", "mid_signal": 6655810, "gamma_signal": 1608037, "vega_signal": 174759, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160490000}, {"instrument": "QQQ", "mid_signal": 2230095, "gamma_signal": -405155, "vega_signal": -201861, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160490000}, {"instrument": "QQQ", "mid_signal": 1351432, "gamma_signal": 601928, "vega_signal": -64823, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160495000}, {"instrument": "QQQ", "mid_signal": 20165909, "gamma_signal": -3954027, "vega_signal": -3301014, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160495000}, {"instrument": "QQQ", "mid_signal": 1472190, "gamma_signal": 512138, "vega_signal": -597559, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160500000}, {"instrument": "QQQ", "mid_signal": 3305554, "gamma_signal": -828830, "vega_signal": -449001, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160500000}, {"instrument": "QQQ", "mid_signal": -182671, "gamma_signal": 197871, "vega_signal": 210274, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160505000}, {"instrument": "QQQ", "mid_signal": 10128933, "gamma_signal": -1817622, "vega_signal": -4590761, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160505000}, {"instrument": "QQQ", "mid_signal": 6700823, "gamma_signal": 989519, "vega_signal": 851292, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160510000}, {"instrument": "QQQ", "mid_signal": 3473351, "gamma_signal": -472894, "vega_signal": 2576254, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160510000}, {"instrument": "QQQ", "mid_signal": -1625512, "gamma_signal": -400261, "vega_signal": -719316, "option_type": "C", "stock_price": 611.85, "utc_time": 1773160515000}, {"instrument": "QQQ", "mid_signal": -17594634, "gamma_signal": 4743388, "vega_signal": 2342462, "option_type": "P", "stock_price": 611.85, "utc_time": 1773160515000}, {"instrument": "QQQ", "mid_signal": 17823179, "gamma_signal": 3298886, "vega_signal": 1858145, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160520000}, {"instrument": "QQQ", "mid_signal": 873450, "gamma_signal": -110230, "vega_signal": -381764, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160520000}, {"instrument": "QQQ", "mid_signal": 1919009, "gamma_signal": 213517, "vega_signal": 369251, "option_type": "C", "stock_price": 611.88, "utc_time": 1773160525000}, {"instrument": "QQQ", "mid_signal": -8799, "gamma_signal": -874733, "vega_signal": 248637, "option_type": "P", "stock_price": 611.88, "utc_time": 1773160525000}, {"instrument": "QQQ", "mid_signal": -7919830, "gamma_signal": -1746551, "vega_signal": -701264, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160530000}, {"instrument": "QQQ", "mid_signal": -1827926, "gamma_signal": 167149, "vega_signal": 2040448, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160530000}, {"instrument": "QQQ", "mid_signal": -2088667, "gamma_signal": -602942, "vega_signal": -268515, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160535000}, {"instrument": "QQQ", "mid_signal": 840321, "gamma_signal": 42812, "vega_signal": -551830, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160535000}, {"instrument": "QQQ", "mid_signal": 332777, "gamma_signal": 27780, "vega_signal": -67979, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160540000}, {"instrument": "QQQ", "mid_signal": 683832, "gamma_signal": -94298, "vega_signal": -38372, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160540000}, {"instrument": "QQQ", "mid_signal": 1959817, "gamma_signal": 804671, "vega_signal": 174158, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160545000}, {"instrument": "QQQ", "mid_signal": -696099, "gamma_signal": 316956, "vega_signal": 30786, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160545000}, {"instrument": "QQQ", "mid_signal": -3820724, "gamma_signal": -343796, "vega_signal": -2550697, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160550000}, {"instrument": "QQQ", "mid_signal": -240780, "gamma_signal": -5826, "vega_signal": 92570, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160550000}, {"instrument": "QQQ", "mid_signal": 600923, "gamma_signal": 160275, "vega_signal": 63030, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160555000}, {"instrument": "QQQ", "mid_signal": 367188, "gamma_signal": -74920, "vega_signal": -50136, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160555000}, {"instrument": "QQQ", "mid_signal": 864760, "gamma_signal": 194894, "vega_signal": 61293, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160560000}, {"instrument": "QQQ", "mid_signal": 3153518, "gamma_signal": -733831, "vega_signal": -1714733, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160560000}, {"instrument": "QQQ", "mid_signal": 11270729, "gamma_signal": 1288201, "vega_signal": 1742482, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160565000}, {"instrument": "QQQ", "mid_signal": 758791, "gamma_signal": -118529, "vega_signal": -736652, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160565000}, {"instrument": "QQQ", "mid_signal": -13356444, "gamma_signal": -1353196, "vega_signal": -3207040, "option_type": "C", "stock_price": 611.84, "utc_time": 1773160570000}, {"instrument": "QQQ", "mid_signal": -361622, "gamma_signal": -113596, "vega_signal": 1184997, "option_type": "P", "stock_price": 611.84, "utc_time": 1773160570000}, {"instrument": "QQQ", "mid_signal": -2127225, "gamma_signal": -583339, "vega_signal": -506311, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160575000}, {"instrument": "QQQ", "mid_signal": -6216350, "gamma_signal": 1136287, "vega_signal": 1071534, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160575000}, {"instrument": "QQQ", "mid_signal": -1021960, "gamma_signal": -216401, "vega_signal": -273261, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160580000}, {"instrument": "QQQ", "mid_signal": 582909, "gamma_signal": -74385, "vega_signal": -318994, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160580000}, {"instrument": "QQQ", "mid_signal": 4950343, "gamma_signal": 522968, "vega_signal": 399358, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160585000}, {"instrument": "QQQ", "mid_signal": 843366, "gamma_signal": -334240, "vega_signal": 184467, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160585000}, {"instrument": "QQQ", "mid_signal": 20593185, "gamma_signal": 1953687, "vega_signal": 3598836, "option_type": "C", "stock_price": 611.95, "utc_time": 1773160590000}, {"instrument": "QQQ", "mid_signal": 14099182, "gamma_signal": -1780508, "vega_signal": -6893275, "option_type": "P", "stock_price": 611.95, "utc_time": 1773160590000}, {"instrument": "QQQ", "mid_signal": 1797615, "gamma_signal": -267695, "vega_signal": 1496905, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160595000}, {"instrument": "QQQ", "mid_signal": 90784, "gamma_signal": -42796, "vega_signal": -530403, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160595000}, {"instrument": "QQQ", "mid_signal": -18310151, "gamma_signal": -2992782, "vega_signal": -1930616, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160600000}, {"instrument": "QQQ", "mid_signal": -3153397, "gamma_signal": 169153, "vega_signal": 936227, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160600000}, {"instrument": "QQQ", "mid_signal": -353335, "gamma_signal": -54917, "vega_signal": -322022, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160605000}, {"instrument": "QQQ", "mid_signal": -1696648, "gamma_signal": 382522, "vega_signal": -13242, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160605000}, {"instrument": "QQQ", "mid_signal": -2179651, "gamma_signal": -342081, "vega_signal": -449018, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160610000}, {"instrument": "QQQ", "mid_signal": -4783275, "gamma_signal": 574350, "vega_signal": 3310249, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160610000}, {"instrument": "QQQ", "mid_signal": -3346431, "gamma_signal": -586737, "vega_signal": -86895, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160615000}, {"instrument": "QQQ", "mid_signal": 959040, "gamma_signal": 173666, "vega_signal": -442704, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160615000}, {"instrument": "QQQ", "mid_signal": -11293616, "gamma_signal": -2388217, "vega_signal": -2382612, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160620000}, {"instrument": "QQQ", "mid_signal": 1503123, "gamma_signal": -290354, "vega_signal": -258362, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160620000}, {"instrument": "QQQ", "mid_signal": 8434687, "gamma_signal": 1145350, "vega_signal": 620964, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160625000}, {"instrument": "QQQ", "mid_signal": 1432481, "gamma_signal": -57060, "vega_signal": -587925, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160625000}, {"instrument": "QQQ", "mid_signal": -2987454, "gamma_signal": -1184275, "vega_signal": 761895, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160630000}, {"instrument": "QQQ", "mid_signal": -4697451, "gamma_signal": 1382567, "vega_signal": 571466, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160630000}, {"instrument": "QQQ", "mid_signal": -717558, "gamma_signal": 112659, "vega_signal": -778663, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160635000}, {"instrument": "QQQ", "mid_signal": 451392, "gamma_signal": -139662, "vega_signal": -30560, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160635000}, {"instrument": "QQQ", "mid_signal": -2717179, "gamma_signal": -42431, "vega_signal": -2433713, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160640000}, {"instrument": "QQQ", "mid_signal": -901562, "gamma_signal": 404813, "vega_signal": 117308, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160640000}, {"instrument": "QQQ", "mid_signal": -7023602, "gamma_signal": -2244890, "vega_signal": -2323065, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160645000}, {"instrument": "QQQ", "mid_signal": -4582977, "gamma_signal": 506532, "vega_signal": 1580032, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160645000}, {"instrument": "QQQ", "mid_signal": 187003, "gamma_signal": 85577, "vega_signal": 60747, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160650000}, {"instrument": "QQQ", "mid_signal": 2152775, "gamma_signal": -51629, "vega_signal": -1037522, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160650000}, {"instrument": "QQQ", "mid_signal": 184714, "gamma_signal": 25022, "vega_signal": -786588, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160655000}, {"instrument": "QQQ", "mid_signal": -135030, "gamma_signal": -20640, "vega_signal": -2013, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160655000}, {"instrument": "QQQ", "mid_signal": 152151, "gamma_signal": -11266, "vega_signal": 204952, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160660000}, {"instrument": "QQQ", "mid_signal": -762879, "gamma_signal": 173665, "vega_signal": 92070, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160660000}, {"instrument": "QQQ", "mid_signal": -311599, "gamma_signal": -94296, "vega_signal": -36743, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160665000}, {"instrument": "QQQ", "mid_signal": 1328689, "gamma_signal": -177308, "vega_signal": 196939, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160665000}, {"instrument": "QQQ", "mid_signal": -134152, "gamma_signal": -42227, "vega_signal": -130270, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160670000}, {"instrument": "QQQ", "mid_signal": 2783662, "gamma_signal": -1441326, "vega_signal": 1552623, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160670000}, {"instrument": "QQQ", "mid_signal": 50244, "gamma_signal": 33635, "vega_signal": 44323, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160675000}, {"instrument": "QQQ", "mid_signal": 198820, "gamma_signal": 93394, "vega_signal": -1266672, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160675000}, {"instrument": "QQQ", "mid_signal": 12124501, "gamma_signal": 2731203, "vega_signal": 1210271, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160680000}, {"instrument": "QQQ", "mid_signal": 29493187, "gamma_signal": -7092875, "vega_signal": -8033028, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160680000}, {"instrument": "QQQ", "mid_signal": -943490, "gamma_signal": -272249, "vega_signal": -133104, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160685000}, {"instrument": "QQQ", "mid_signal": -995083, "gamma_signal": 227407, "vega_signal": 74238, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160685000}, {"instrument": "QQQ", "mid_signal": -7225116, "gamma_signal": -1551084, "vega_signal": -1757376, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160690000}, {"instrument": "QQQ", "mid_signal": -4072664, "gamma_signal": 805107, "vega_signal": 555538, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160690000}, {"instrument": "QQQ", "mid_signal": 189767, "gamma_signal": -315655, "vega_signal": 551811, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160695000}, {"instrument": "QQQ", "mid_signal": -2235757, "gamma_signal": 348840, "vega_signal": 404877, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160695000}, {"instrument": "QQQ", "mid_signal": 116590, "gamma_signal": -26038, "vega_signal": 61111, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160700000}, {"instrument": "QQQ", "mid_signal": 6741983, "gamma_signal": -1174130, "vega_signal": -1307026, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160700000}, {"instrument": "QQQ", "mid_signal": -736506, "gamma_signal": -1081, "vega_signal": -895039, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160705000}, {"instrument": "QQQ", "mid_signal": -1047194, "gamma_signal": 153123, "vega_signal": 197041, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160705000}, {"instrument": "QQQ", "mid_signal": -17171143, "gamma_signal": -3447035, "vega_signal": -2910890, "option_type": "C", "stock_price": 611.56, "utc_time": 1773160710000}, {"instrument": "QQQ", "mid_signal": -5496257, "gamma_signal": 1202395, "vega_signal": 635372, "option_type": "P", "stock_price": 611.56, "utc_time": 1773160710000}, {"instrument": "QQQ", "mid_signal": 105877, "gamma_signal": 18266, "vega_signal": -173923, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160715000}, {"instrument": "QQQ", "mid_signal": 5715441, "gamma_signal": -1534400, "vega_signal": -235870, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160715000}, {"instrument": "QQQ", "mid_signal": 10652508, "gamma_signal": 3890369, "vega_signal": 1416605, "option_type": "C", "stock_price": 611.53, "utc_time": 1773160720000}, {"instrument": "QQQ", "mid_signal": -197829, "gamma_signal": 137005, "vega_signal": 30646, "option_type": "P", "stock_price": 611.53, "utc_time": 1773160720000}, {"instrument": "QQQ", "mid_signal": 5243256, "gamma_signal": 795729, "vega_signal": 248611, "option_type": "C", "stock_price": 611.61, "utc_time": 1773160725000}, {"instrument": "QQQ", "mid_signal": -959842, "gamma_signal": 275508, "vega_signal": 149619, "option_type": "P", "stock_price": 611.61, "utc_time": 1773160725000}, {"instrument": "QQQ", "mid_signal": -628059, "gamma_signal": -244623, "vega_signal": 223420, "option_type": "C", "stock_price": 611.6, "utc_time": 1773160730000}, {"instrument": "QQQ", "mid_signal": 1562353, "gamma_signal": -422893, "vega_signal": 583162, "option_type": "P", "stock_price": 611.6, "utc_time": 1773160730000}, {"instrument": "QQQ", "mid_signal": 16049021, "gamma_signal": 1320793, "vega_signal": 6646549, "option_type": "C", "stock_price": 611.58, "utc_time": 1773160735000}, {"instrument": "QQQ", "mid_signal": -6592765, "gamma_signal": 1499747, "vega_signal": 703963, "option_type": "P", "stock_price": 611.58, "utc_time": 1773160735000}, {"instrument": "QQQ", "mid_signal": 425644, "gamma_signal": 121847, "vega_signal": 101900, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160740000}, {"instrument": "QQQ", "mid_signal": 1463781, "gamma_signal": -363130, "vega_signal": -1156752, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160740000}, {"instrument": "QQQ", "mid_signal": -3476026, "gamma_signal": -312377, "vega_signal": -7130411, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160745000}, {"instrument": "QQQ", "mid_signal": 3924883, "gamma_signal": -245984, "vega_signal": -691394, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160745000}, {"instrument": "QQQ", "mid_signal": -1742596, "gamma_signal": 656634, "vega_signal": -14612485, "option_type": "C", "stock_price": 611.648, "utc_time": 1773160750000}, {"instrument": "QQQ", "mid_signal": -137162, "gamma_signal": -15135, "vega_signal": 340178, "option_type": "P", "stock_price": 611.648, "utc_time": 1773160750000}, {"instrument": "QQQ", "mid_signal": -177660, "gamma_signal": 161544, "vega_signal": -866378, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160755000}, {"instrument": "QQQ", "mid_signal": -1501813, "gamma_signal": 600640, "vega_signal": -34113, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160755000}, {"instrument": "QQQ", "mid_signal": -854720, "gamma_signal": -20263, "vega_signal": 371300, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160760000}, {"instrument": "QQQ", "mid_signal": 1752024, "gamma_signal": -581260, "vega_signal": -438069, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160760000}, {"instrument": "QQQ", "mid_signal": 2857799, "gamma_signal": 561694, "vega_signal": -151021, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160765000}, {"instrument": "QQQ", "mid_signal": -890638, "gamma_signal": 141062, "vega_signal": 305215, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160765000}, {"instrument": "QQQ", "mid_signal": 1299989, "gamma_signal": 176584, "vega_signal": -51324, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160770000}, {"instrument": "QQQ", "mid_signal": 5393539, "gamma_signal": -1511617, "vega_signal": -446788, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160770000}, {"instrument": "QQQ", "mid_signal": -264683, "gamma_signal": -298890, "vega_signal": 116429, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160775000}, {"instrument": "QQQ", "mid_signal": -2625107, "gamma_signal": 895986, "vega_signal": 130817, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160775000}, {"instrument": "QQQ", "mid_signal": -12940102, "gamma_signal": -2377705, "vega_signal": -325988, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160780000}, {"instrument": "QQQ", "mid_signal": 857516, "gamma_signal": -102784, "vega_signal": -5212963, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160780000}, {"instrument": "QQQ", "mid_signal": -2184660, "gamma_signal": -591866, "vega_signal": -158940, "option_type": "C", "stock_price": 611.9, "utc_time": 1773160785000}, {"instrument": "QQQ", "mid_signal": 2052809, "gamma_signal": -622279, "vega_signal": -345671, "option_type": "P", "stock_price": 611.9, "utc_time": 1773160785000}, {"instrument": "QQQ", "mid_signal": -1499832, "gamma_signal": -562493, "vega_signal": -159919, "option_type": "C", "stock_price": 611.92, "utc_time": 1773160790000}, {"instrument": "QQQ", "mid_signal": -2029731, "gamma_signal": 735322, "vega_signal": 494084, "option_type": "P", "stock_price": 611.92, "utc_time": 1773160790000}, {"instrument": "QQQ", "mid_signal": 1346986, "gamma_signal": -19687, "vega_signal": -404023, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160795000}, {"instrument": "QQQ", "mid_signal": -571427, "gamma_signal": -167934, "vega_signal": 176842, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160795000}, {"instrument": "QQQ", "mid_signal": -674345, "gamma_signal": -137942, "vega_signal": -182620, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160800000}, {"instrument": "QQQ", "mid_signal": 562172, "gamma_signal": -15358, "vega_signal": -255996, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160800000}, {"instrument": "QQQ", "mid_signal": 21842, "gamma_signal": 83780, "vega_signal": -757920, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160805000}, {"instrument": "QQQ", "mid_signal": -4995260, "gamma_signal": 1347124, "vega_signal": 587696, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160805000}, {"instrument": "QQQ", "mid_signal": 180592, "gamma_signal": 20764, "vega_signal": 296878, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160810000}, {"instrument": "QQQ", "mid_signal": -4891147, "gamma_signal": 1736097, "vega_signal": 739839, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160810000}, {"instrument": "QQQ", "mid_signal": -2457105, "gamma_signal": -331634, "vega_signal": -1171372, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160815000}, {"instrument": "QQQ", "mid_signal": -2404952, "gamma_signal": 232659, "vega_signal": 180931, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160815000}, {"instrument": "QQQ", "mid_signal": -984589, "gamma_signal": -93268, "vega_signal": 789178, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160820000}, {"instrument": "QQQ", "mid_signal": -654058, "gamma_signal": 131543, "vega_signal": 295482, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160820000}, {"instrument": "QQQ", "mid_signal": -134385, "gamma_signal": -36407, "vega_signal": 78526, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160825000}, {"instrument": "QQQ", "mid_signal": -327111, "gamma_signal": 23469, "vega_signal": 258279, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160825000}, {"instrument": "QQQ", "mid_signal": -217043, "gamma_signal": -430235, "vega_signal": 681306, "option_type": "C", "stock_price": 611.84, "utc_time": 1773160830000}, {"instrument": "QQQ", "mid_signal": -2092558, "gamma_signal": 431859, "vega_signal": 995946, "option_type": "P", "stock_price": 611.84, "utc_time": 1773160830000}, {"instrument": "QQQ", "mid_signal": 177744, "gamma_signal": 65066, "vega_signal": 15967, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160835000}, {"instrument": "QQQ", "mid_signal": 494304, "gamma_signal": -114260, "vega_signal": 59831, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160835000}, {"instrument": "QQQ", "mid_signal": 120365, "gamma_signal": 24472, "vega_signal": -54751, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160840000}, {"instrument": "QQQ", "mid_signal": 2941938, "gamma_signal": -584137, "vega_signal": -953721, "option_type": "P", "stock_price": 611.88, "utc_time": 1773160840000}, {"instrument": "QQQ", "mid_signal": 80346, "gamma_signal": 8067, "vega_signal": 18936, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160845000}, {"instrument": "QQQ", "mid_signal": 392552, "gamma_signal": -146364, "vega_signal": -81459, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160845000}, {"instrument": "QQQ", "mid_signal": 392447, "gamma_signal": 63092, "vega_signal": 84521, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160850000}, {"instrument": "QQQ", "mid_signal": 98749, "gamma_signal": -22534, "vega_signal": 107988, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160850000}, {"instrument": "QQQ", "mid_signal": 790054, "gamma_signal": 183661, "vega_signal": 65270, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160855000}, {"instrument": "QQQ", "mid_signal": -511560, "gamma_signal": 33827, "vega_signal": 126124, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160855000}, {"instrument": "QQQ", "mid_signal": -167321, "gamma_signal": -43128, "vega_signal": -620135, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160860000}, {"instrument": "QQQ", "mid_signal": -1378501, "gamma_signal": 305785, "vega_signal": 192886, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160860000}, {"instrument": "QQQ", "mid_signal": -4294071, "gamma_signal": -919048, "vega_signal": -348975, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160865000}, {"instrument": "QQQ", "mid_signal": -5224680, "gamma_signal": 1066046, "vega_signal": 977568, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160865000}, {"instrument": "QQQ", "mid_signal": -2022207, "gamma_signal": -251494, "vega_signal": -156657, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160870000}, {"instrument": "QQQ", "mid_signal": 1360055, "gamma_signal": -448253, "vega_signal": 64898, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160870000}, {"instrument": "QQQ", "mid_signal": -992543, "gamma_signal": -50553, "vega_signal": -303580, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160875000}, {"instrument": "QQQ", "mid_signal": -1339606, "gamma_signal": 120976, "vega_signal": 539767, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160875000}, {"instrument": "QQQ", "mid_signal": 5572, "gamma_signal": 35633, "vega_signal": -127416, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160880000}, {"instrument": "QQQ", "mid_signal": -1681655, "gamma_signal": 619026, "vega_signal": 261292, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160880000}, {"instrument": "QQQ", "mid_signal": 511940, "gamma_signal": 313165, "vega_signal": -314522, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160885000}, {"instrument": "QQQ", "mid_signal": -1828457, "gamma_signal": 470381, "vega_signal": 140333, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160885000}, {"instrument": "QQQ", "mid_signal": -1642915, "gamma_signal": -355964, "vega_signal": -138932, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160890000}, {"instrument": "QQQ", "mid_signal": -65719, "gamma_signal": -56562, "vega_signal": 296165, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160890000}, {"instrument": "QQQ", "mid_signal": -4749919, "gamma_signal": -637774, "vega_signal": -855141, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160895000}, {"instrument": "QQQ", "mid_signal": 564072, "gamma_signal": -290762, "vega_signal": 145326, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160895000}, {"instrument": "QQQ", "mid_signal": -764933, "gamma_signal": -163663, "vega_signal": -148430, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160900000}, {"instrument": "QQQ", "mid_signal": 62186, "gamma_signal": 52618, "vega_signal": -1040, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160900000}, {"instrument": "QQQ", "mid_signal": 524661, "gamma_signal": 294648, "vega_signal": -105053, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160905000}, {"instrument": "QQQ", "mid_signal": -2876590, "gamma_signal": 710256, "vega_signal": 976128, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160905000}, {"instrument": "QQQ", "mid_signal": 455240, "gamma_signal": 145269, "vega_signal": 57006, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160910000}, {"instrument": "QQQ", "mid_signal": -9061, "gamma_signal": 64704, "vega_signal": -178735, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160910000}, {"instrument": "QQQ", "mid_signal": -519360, "gamma_signal": -107955, "vega_signal": -140102, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160915000}, {"instrument": "QQQ", "mid_signal": -1570357, "gamma_signal": 209678, "vega_signal": 6172665, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160915000}, {"instrument": "QQQ", "mid_signal": 46038, "gamma_signal": -15505, "vega_signal": 39883, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160920000}, {"instrument": "QQQ", "mid_signal": -353252, "gamma_signal": 233433, "vega_signal": 1405253, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160920000}, {"instrument": "QQQ", "mid_signal": -549091, "gamma_signal": 122492, "vega_signal": -1106708, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160925000}, {"instrument": "QQQ", "mid_signal": 746272, "gamma_signal": -92277, "vega_signal": -6441440, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160925000}, {"instrument": "QQQ", "mid_signal": -802654, "gamma_signal": -200119, "vega_signal": -435964, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160930000}, {"instrument": "QQQ", "mid_signal": 237262, "gamma_signal": -99928, "vega_signal": 1090302, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160930000}, {"instrument": "QQQ", "mid_signal": 1709267, "gamma_signal": 393692, "vega_signal": 308970, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160935000}, {"instrument": "QQQ", "mid_signal": 1999389, "gamma_signal": -480513, "vega_signal": 126220, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160935000}, {"instrument": "QQQ", "mid_signal": 1591700, "gamma_signal": 208609, "vega_signal": 245925, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160940000}, {"instrument": "QQQ", "mid_signal": 645106, "gamma_signal": -259659, "vega_signal": 81108, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160940000}, {"instrument": "QQQ", "mid_signal": -7727977, "gamma_signal": -3330369, "vega_signal": -1404694, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160945000}, {"instrument": "QQQ", "mid_signal": 551683, "gamma_signal": -186020, "vega_signal": 890839, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160945000}, {"instrument": "QQQ", "mid_signal": 246843, "gamma_signal": 78466, "vega_signal": 28970, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160950000}, {"instrument": "QQQ", "mid_signal": -1045388, "gamma_signal": 106508, "vega_signal": 471936, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160950000}, {"instrument": "QQQ", "mid_signal": 795314, "gamma_signal": 364731, "vega_signal": 53977, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160955000}, {"instrument": "QQQ", "mid_signal": -72562, "gamma_signal": -33347, "vega_signal": 1083424, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160955000}, {"instrument": "QQQ", "mid_signal": 978272, "gamma_signal": 240409, "vega_signal": -715039, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160960000}, {"instrument": "QQQ", "mid_signal": 3981647, "gamma_signal": -927117, "vega_signal": -431175, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160960000}, {"instrument": "QQQ", "mid_signal": -9614294, "gamma_signal": -1266379, "vega_signal": -4212238, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160965000}, {"instrument": "QQQ", "mid_signal": -12227802, "gamma_signal": 2929087, "vega_signal": 4141423, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160965000}, {"instrument": "QQQ", "mid_signal": -72032, "gamma_signal": -10529, "vega_signal": 41511, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160970000}, {"instrument": "QQQ", "mid_signal": -1169199, "gamma_signal": 503751, "vega_signal": 162895, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160970000}, {"instrument": "QQQ", "mid_signal": -25009678, "gamma_signal": -2907590, "vega_signal": -44714535, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160975000}, {"instrument": "QQQ", "mid_signal": 2535945, "gamma_signal": -889162, "vega_signal": 193552, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160975000}, {"instrument": "QQQ", "mid_signal": -823880, "gamma_signal": -74479, "vega_signal": -1663333, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160980000}, {"instrument": "QQQ", "mid_signal": -1495596, "gamma_signal": 513201, "vega_signal": -875785, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160980000}, {"instrument": "QQQ", "mid_signal": -6853663, "gamma_signal": -1291273, "vega_signal": -5000521, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160985000}, {"instrument": "QQQ", "mid_signal": -4661203, "gamma_signal": 668302, "vega_signal": 4589815, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160985000}, {"instrument": "QQQ", "mid_signal": -3363958, "gamma_signal": -437700, "vega_signal": -2744570, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160990000}, {"instrument": "QQQ", "mid_signal": -15174290, "gamma_signal": 3682360, "vega_signal": 3031377, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160990000}, {"instrument": "QQQ", "mid_signal": -17342589, "gamma_signal": -6074813, "vega_signal": -4183356, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160995000}, {"instrument": "QQQ", "mid_signal": 317616, "gamma_signal": 152012, "vega_signal": -76586, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160995000}, {"instrument": "QQQ", "mid_signal": -1298732, "gamma_signal": -57663, "vega_signal": -1829989, "option_type": "C", "stock_price": 611.55, "utc_time": 1773161000000}, {"instrument": "QQQ", "mid_signal": -4506807, "gamma_signal": 1377170, "vega_signal": 601910, "option_type": "P", "stock_price": 611.55, "utc_time": 1773161000000}, {"instrument": "QQQ", "mid_signal": 214312, "gamma_signal": -71477, "vega_signal": 267234, "option_type": "C", "stock_price": 611.55, "utc_time": 1773161005000}, {"instrument": "QQQ", "mid_signal": 5211849, "gamma_signal": -714903, "vega_signal": -2178195, "option_type": "P", "stock_price": 611.55, "utc_time": 1773161005000}, {"instrument": "QQQ", "mid_signal": -983809, "gamma_signal": -213354, "vega_signal": -272392, "option_type": "C", "stock_price": 611.54, "utc_time": 1773161010000}, {"instrument": "QQQ", "mid_signal": -1441840, "gamma_signal": 520800, "vega_signal": 380547, "option_type": "P", "stock_price": 611.54, "utc_time": 1773161010000}, {"instrument": "QQQ", "mid_signal": -1775460, "gamma_signal": -207690, "vega_signal": -458328, "option_type": "C", "stock_price": 611.56, "utc_time": 1773161015000}, {"instrument": "QQQ", "mid_signal": -102497, "gamma_signal": 214605, "vega_signal": -25247, "option_type": "P", "stock_price": 611.56, "utc_time": 1773161015000}, {"instrument": "QQQ", "mid_signal": -1438428, "gamma_signal": -149603, "vega_signal": -1259748, "option_type": "C", "stock_price": 611.54, "utc_time": 1773161020000}, {"instrument": "QQQ", "mid_signal": -468858, "gamma_signal": 130419, "vega_signal": 53996, "option_type": "P", "stock_price": 611.54, "utc_time": 1773161020000}, {"instrument": "QQQ", "mid_signal": -356849, "gamma_signal": -57175, "vega_signal": -649257, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161025000}, {"instrument": "QQQ", "mid_signal": 4584871, "gamma_signal": -1184533, "vega_signal": -644827, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161025000}, {"instrument": "QQQ", "mid_signal": 1645037, "gamma_signal": 168360, "vega_signal": 1960149, "option_type": "C", "stock_price": 611.65, "utc_time": 1773161030000}, {"instrument": "QQQ", "mid_signal": -191519, "gamma_signal": -64323, "vega_signal": 531397, "option_type": "P", "stock_price": 611.65, "utc_time": 1773161030000}, {"instrument": "QQQ", "mid_signal": -2340941, "gamma_signal": -809030, "vega_signal": -6257632, "option_type": "C", "stock_price": 611.65, "utc_time": 1773161035000}, {"instrument": "QQQ", "mid_signal": 1908843, "gamma_signal": -323905, "vega_signal": -491775, "option_type": "P", "stock_price": 611.65, "utc_time": 1773161035000}, {"instrument": "QQQ", "mid_signal": 6910885, "gamma_signal": 2042548, "vega_signal": 2105565, "option_type": "C", "stock_price": 611.69, "utc_time": 1773161040000}, {"instrument": "QQQ", "mid_signal": 2948882, "gamma_signal": -769088, "vega_signal": -1071811, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161040000}, {"instrument": "QQQ", "mid_signal": -17044, "gamma_signal": 228810, "vega_signal": 1934534, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161045000}, {"instrument": "QQQ", "mid_signal": 24832262, "gamma_signal": -5545012, "vega_signal": -4600766, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161045000}, {"instrument": "QQQ", "mid_signal": -3746239, "gamma_signal": -1015684, "vega_signal": 1370073, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161050000}, {"instrument": "QQQ", "mid_signal": 13285503, "gamma_signal": -3967043, "vega_signal": -2358096, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161050000}, {"instrument": "QQQ", "mid_signal": -3875770, "gamma_signal": -3972327, "vega_signal": -774494, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161055000}, {"instrument": "QQQ", "mid_signal": -1842019, "gamma_signal": 117403, "vega_signal": 847017, "option_type": "P", "stock_price": 611.9, "utc_time": 1773161055000}, {"instrument": "QQQ", "mid_signal": -6385921, "gamma_signal": -3034629, "vega_signal": 64524, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161060000}, {"instrument": "QQQ", "mid_signal": -5171155, "gamma_signal": -371044, "vega_signal": 2818163, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161060000}, {"instrument": "QQQ", "mid_signal": -135579, "gamma_signal": 40626, "vega_signal": -360508, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161065000}, {"instrument": "QQQ", "mid_signal": 12454, "gamma_signal": -18337, "vega_signal": -108995, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161065000}, {"instrument": "QQQ", "mid_signal": 445065, "gamma_signal": 105768, "vega_signal": 33405, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161070000}, {"instrument": "QQQ", "mid_signal": -3949930, "gamma_signal": 1010124, "vega_signal": 208851, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161070000}, {"instrument": "QQQ", "mid_signal": -13506, "gamma_signal": -110779, "vega_signal": 100247, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161075000}, {"instrument": "QQQ", "mid_signal": -467679, "gamma_signal": 96891, "vega_signal": -81969, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161075000}, {"instrument": "QQQ", "mid_signal": 3355884, "gamma_signal": 561638, "vega_signal": -1576556, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161080000}, {"instrument": "QQQ", "mid_signal": 1376949, "gamma_signal": -228469, "vega_signal": -592407, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161080000}, {"instrument": "QQQ", "mid_signal": 6160244, "gamma_signal": 1544052, "vega_signal": 1186409, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161085000}, {"instrument": "QQQ", "mid_signal": 735406, "gamma_signal": -124953, "vega_signal": -16160, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161085000}, {"instrument": "QQQ", "mid_signal": -244095, "gamma_signal": 83494, "vega_signal": -59697, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161090000}, {"instrument": "QQQ", "mid_signal": 11228216, "gamma_signal": -3876659, "vega_signal": -2147085, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161090000}, {"instrument": "QQQ", "mid_signal": -10466372, "gamma_signal": -283997, "vega_signal": -3923479, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161095000}, {"instrument": "QQQ", "mid_signal": -2383087, "gamma_signal": 592699, "vega_signal": 128557, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161095000}, {"instrument": "QQQ", "mid_signal": 6888439, "gamma_signal": 1403811, "vega_signal": -139851, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161100000}, {"instrument": "QQQ", "mid_signal": -3921522, "gamma_signal": 884320, "vega_signal": 977302, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161100000}, {"instrument": "QQQ", "mid_signal": 575508, "gamma_signal": 209705, "vega_signal": -412009, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161105000}, {"instrument": "QQQ", "mid_signal": -4976493, "gamma_signal": 1172810, "vega_signal": 2624423, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161105000}, {"instrument": "QQQ", "mid_signal": 4687993, "gamma_signal": 893391, "vega_signal": 1362802, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161110000}, {"instrument": "QQQ", "mid_signal": -6521320, "gamma_signal": 1698298, "vega_signal": 1152186, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161110000}, {"instrument": "QQQ", "mid_signal": -442650, "gamma_signal": -18682, "vega_signal": -101459, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161115000}, {"instrument": "QQQ", "mid_signal": 2973288, "gamma_signal": -961402, "vega_signal": -384235, "option_type": "P", "stock_price": 611.69, "utc_time": 1773161115000}, {"instrument": "QQQ", "mid_signal": -1069332, "gamma_signal": -219913, "vega_signal": -27367, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161120000}, {"instrument": "QQQ", "mid_signal": 505698, "gamma_signal": -190241, "vega_signal": -56046, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161120000}, {"instrument": "QQQ", "mid_signal": -384743, "gamma_signal": -42942, "vega_signal": -151667, "option_type": "C", "stock_price": 611.67, "utc_time": 1773161125000}, {"instrument": "QQQ", "mid_signal": 1983938, "gamma_signal": -14333, "vega_signal": -802726, "option_type": "P", "stock_price": 611.67, "utc_time": 1773161125000}, {"instrument": "QQQ", "mid_signal": -811228, "gamma_signal": 208336, "vega_signal": -517512, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161130000}, {"instrument": "QQQ", "mid_signal": -3095303, "gamma_signal": 440650, "vega_signal": 1235637, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161130000}, {"instrument": "QQQ", "mid_signal": -7763347, "gamma_signal": -1076289, "vega_signal": -8433728, "option_type": "C", "stock_price": 611.53, "utc_time": 1773161135000}, {"instrument": "QQQ", "mid_signal": -4990193, "gamma_signal": 1184069, "vega_signal": 1428854, "option_type": "P", "stock_price": 611.53, "utc_time": 1773161135000}, {"instrument": "QQQ", "mid_signal": -14074115, "gamma_signal": -3594816, "vega_signal": -3096721, "option_type": "C", "stock_price": 611.37, "utc_time": 1773161140000}, {"instrument": "QQQ", "mid_signal": -12224872, "gamma_signal": 975659, "vega_signal": 1764493, "option_type": "P", "stock_price": 611.37, "utc_time": 1773161140000}, {"instrument": "QQQ", "mid_signal": -522563, "gamma_signal": 150135, "vega_signal": -1636409, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161145000}, {"instrument": "QQQ", "mid_signal": 4980165, "gamma_signal": -1816537, "vega_signal": -321492, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161145000}, {"instrument": "QQQ", "mid_signal": 3328014, "gamma_signal": 987606, "vega_signal": 539476, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161150000}, {"instrument": "QQQ", "mid_signal": 699400, "gamma_signal": -371990, "vega_signal": 173343, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161150000}, {"instrument": "QQQ", "mid_signal": -11455137, "gamma_signal": -2598515, "vega_signal": -635041, "option_type": "C", "stock_price": 611.4, "utc_time": 1773161155000}, {"instrument": "QQQ", "mid_signal": 5761638, "gamma_signal": -2029298, "vega_signal": -1326026, "option_type": "P", "stock_price": 611.4, "utc_time": 1773161155000}, {"instrument": "QQQ", "mid_signal": 106077, "gamma_signal": 659963, "vega_signal": 237108, "option_type": "C", "stock_price": 611.25, "utc_time": 1773161160000}, {"instrument": "QQQ", "mid_signal": -4437104, "gamma_signal": 800918, "vega_signal": 1424929, "option_type": "P", "stock_price": 611.25, "utc_time": 1773161160000}, {"instrument": "QQQ", "mid_signal": 16373629, "gamma_signal": 1399412, "vega_signal": 4081493, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161165000}, {"instrument": "QQQ", "mid_signal": 967058, "gamma_signal": -606002, "vega_signal": 279384, "option_type": "P", "stock_price": 611.24, "utc_time": 1773161165000}, {"instrument": "QQQ", "mid_signal": -5995677, "gamma_signal": -1470798, "vega_signal": -1331571, "option_type": "C", "stock_price": 611.02, "utc_time": 1773161170000}, {"instrument": "QQQ", "mid_signal": -28390851, "gamma_signal": 8772855, "vega_signal": 4265432, "option_type": "P", "stock_price": 611.02, "utc_time": 1773161170000}, {"instrument": "QQQ", "mid_signal": -734905, "gamma_signal": -338068, "vega_signal": -489193, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161175000}, {"instrument": "QQQ", "mid_signal": 10454933, "gamma_signal": -1549029, "vega_signal": -4589234, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161175000}, {"instrument": "QQQ", "mid_signal": 174978, "gamma_signal": -1877852, "vega_signal": 1683851, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161180000}, {"instrument": "QQQ", "mid_signal": -4894908, "gamma_signal": 1484089, "vega_signal": 1250265, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161180000}, {"instrument": "QQQ", "mid_signal": 4995993, "gamma_signal": 1543606, "vega_signal": 480183, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161185000}, {"instrument": "QQQ", "mid_signal": 757093, "gamma_signal": -553515, "vega_signal": 111656, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161185000}, {"instrument": "QQQ", "mid_signal": 27749435, "gamma_signal": 6637039, "vega_signal": 2439814, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161190000}, {"instrument": "QQQ", "mid_signal": -8858518, "gamma_signal": 1243230, "vega_signal": 2990593, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161190000}, {"instrument": "QQQ", "mid_signal": 23258716, "gamma_signal": 2956289, "vega_signal": 6671105, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161195000}, {"instrument": "QQQ", "mid_signal": 10546660, "gamma_signal": -2038387, "vega_signal": 2291857, "option_type": "P", "stock_price": 611.22, "utc_time": 1773161195000}, {"instrument": "QQQ", "mid_signal": 374827, "gamma_signal": 110332, "vega_signal": 259080, "option_type": "C", "stock_price": 611.2701, "utc_time": 1773161200000}, {"instrument": "QQQ", "mid_signal": -289078, "gamma_signal": 33491, "vega_signal": -149140, "option_type": "P", "stock_price": 611.2701, "utc_time": 1773161200000}, {"instrument": "QQQ", "mid_signal": -1036510, "gamma_signal": -1628734, "vega_signal": 655027, "option_type": "C", "stock_price": 611.28, "utc_time": 1773161205000}, {"instrument": "QQQ", "mid_signal": 5483666, "gamma_signal": -1678423, "vega_signal": 936590, "option_type": "P", "stock_price": 611.28, "utc_time": 1773161205000}, {"instrument": "QQQ", "mid_signal": 1945302, "gamma_signal": -26961, "vega_signal": 42975, "option_type": "C", "stock_price": 611.23, "utc_time": 1773161210000}, {"instrument": "QQQ", "mid_signal": -2276655, "gamma_signal": 103688, "vega_signal": 429771, "option_type": "P", "stock_price": 611.23, "utc_time": 1773161210000}, {"instrument": "QQQ", "mid_signal": -1652028, "gamma_signal": -435707, "vega_signal": -377670, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161215000}, {"instrument": "QQQ", "mid_signal": -1251923, "gamma_signal": 445829, "vega_signal": 365093, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161215000}, {"instrument": "QQQ", "mid_signal": -61767, "gamma_signal": -54673, "vega_signal": -35797, "option_type": "C", "stock_price": 611.19, "utc_time": 1773161220000}, {"instrument": "QQQ", "mid_signal": -5379388, "gamma_signal": 1557677, "vega_signal": 288087, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161220000}, {"instrument": "QQQ", "mid_signal": -1780599, "gamma_signal": -716626, "vega_signal": 236926, "option_type": "C", "stock_price": 611.15, "utc_time": 1773161225000}, {"instrument": "QQQ", "mid_signal": 1905655, "gamma_signal": -376664, "vega_signal": -777543, "option_type": "P", "stock_price": 611.15, "utc_time": 1773161225000}, {"instrument": "QQQ", "mid_signal": -2738119, "gamma_signal": -1325229, "vega_signal": -1016618, "option_type": "C", "stock_price": 611.07, "utc_time": 1773161230000}, {"instrument": "QQQ", "mid_signal": -10567991, "gamma_signal": 2315598, "vega_signal": -171750, "option_type": "P", "stock_price": 611.07, "utc_time": 1773161230000}, {"instrument": "QQQ", "mid_signal": -320741, "gamma_signal": -3950, "vega_signal": -416950, "option_type": "C", "stock_price": 611.04, "utc_time": 1773161235000}, {"instrument": "QQQ", "mid_signal": 27693246, "gamma_signal": -6851679, "vega_signal": -3183263, "option_type": "P", "stock_price": 611.04, "utc_time": 1773161235000}, {"instrument": "QQQ", "mid_signal": 3338128, "gamma_signal": 1431824, "vega_signal": 555466, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161240000}, {"instrument": "QQQ", "mid_signal": 28785, "gamma_signal": 83143, "vega_signal": -7248, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161240000}, {"instrument": "QQQ", "mid_signal": -1280744, "gamma_signal": -290174, "vega_signal": -204841, "option_type": "C", "stock_price": 610.99, "utc_time": 1773161245000}, {"instrument": "QQQ", "mid_signal": -18096076, "gamma_signal": 3269153, "vega_signal": 632085, "option_type": "P", "stock_price": 610.99, "utc_time": 1773161245000}, {"instrument": "QQQ", "mid_signal": -341891, "gamma_signal": 108623, "vega_signal": 116600, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161250000}, {"instrument": "QQQ", "mid_signal": 632292, "gamma_signal": -175222, "vega_signal": 707791, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161250000}, {"instrument": "QQQ", "mid_signal": 490620, "gamma_signal": 103524, "vega_signal": 696336, "option_type": "C", "stock_price": 611.19, "utc_time": 1773161255000}, {"instrument": "QQQ", "mid_signal": 4867666, "gamma_signal": -1417174, "vega_signal": -566993, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161255000}, {"instrument": "QQQ", "mid_signal": 16714094, "gamma_signal": 1615614, "vega_signal": 2907257, "option_type": "C", "stock_price": 611.14, "utc_time": 1773161260000}, {"instrument": "QQQ", "mid_signal": -655453, "gamma_signal": 172218, "vega_signal": 6699, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161260000}, {"instrument": "QQQ", "mid_signal": -963674, "gamma_signal": -248144, "vega_signal": -307594, "option_type": "C", "stock_price": 611.04, "utc_time": 1773161265000}, {"instrument": "QQQ", "mid_signal": -2626556, "gamma_signal": 488454, "vega_signal": 2459119, "option_type": "P", "stock_price": 611.04, "utc_time": 1773161265000}, {"instrument": "QQQ", "mid_signal": 3627431, "gamma_signal": 1393744, "vega_signal": 7270611, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161270000}, {"instrument": "QQQ", "mid_signal": -994273, "gamma_signal": -54914, "vega_signal": -36435, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161270000}, {"instrument": "QQQ", "mid_signal": 5464512, "gamma_signal": 1504971, "vega_signal": 3237346, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161275000}, {"instrument": "QQQ", "mid_signal": -812260, "gamma_signal": 34904, "vega_signal": 348828, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161275000}, {"instrument": "QQQ", "mid_signal": 307063, "gamma_signal": 228249, "vega_signal": 223143, "option_type": "C", "stock_price": 611.08, "utc_time": 1773161280000}, {"instrument": "QQQ", "mid_signal": 3768216, "gamma_signal": -813618, "vega_signal": -310406, "option_type": "P", "stock_price": 611.08, "utc_time": 1773161280000}, {"instrument": "QQQ", "mid_signal": 1347860, "gamma_signal": 388595, "vega_signal": 426257, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161285000}, {"instrument": "QQQ", "mid_signal": -6927646, "gamma_signal": 1185148, "vega_signal": 420109, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161285000}, {"instrument": "QQQ", "mid_signal": -1145063, "gamma_signal": -351469, "vega_signal": 749927, "option_type": "C", "stock_price": 611.05, "utc_time": 1773161290000}, {"instrument": "QQQ", "mid_signal": -6044525, "gamma_signal": 667185, "vega_signal": 1935317, "option_type": "P", "stock_price": 611.05, "utc_time": 1773161290000}, {"instrument": "QQQ", "mid_signal": 1162484, "gamma_signal": 199941, "vega_signal": 117429, "option_type": "C", "stock_price": 611.07, "utc_time": 1773161295000}, {"instrument": "QQQ", "mid_signal": 1416995, "gamma_signal": -374541, "vega_signal": -386120, "option_type": "P", "stock_price": 611.07, "utc_time": 1773161295000}, {"instrument": "QQQ", "mid_signal": -2527108, "gamma_signal": -829234, "vega_signal": -506654, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161300000}, {"instrument": "QQQ", "mid_signal": -32471166, "gamma_signal": 8358256, "vega_signal": 3279503, "option_type": "P", "stock_price": 611.03, "utc_time": 1773161300000}, {"instrument": "QQQ", "mid_signal": -10672227, "gamma_signal": -2892112, "vega_signal": -2128712, "option_type": "C", "stock_price": 610.92, "utc_time": 1773161305000}, {"instrument": "QQQ", "mid_signal": 8023757, "gamma_signal": -942084, "vega_signal": -3722284, "option_type": "P", "stock_price": 610.92, "utc_time": 1773161305000}, {"instrument": "QQQ", "mid_signal": 3700749, "gamma_signal": 847554, "vega_signal": 514043, "option_type": "C", "stock_price": 610.94, "utc_time": 1773161310000}, {"instrument": "QQQ", "mid_signal": 1055048, "gamma_signal": -362673, "vega_signal": 324887, "option_type": "P", "stock_price": 610.94, "utc_time": 1773161310000}, {"instrument": "QQQ", "mid_signal": 61852, "gamma_signal": 13077, "vega_signal": -43423, "option_type": "C", "stock_price": 610.92, "utc_time": 1773161315000}, {"instrument": "QQQ", "mid_signal": 11040132, "gamma_signal": -2827125, "vega_signal": -400932, "option_type": "P", "stock_price": 610.92, "utc_time": 1773161315000}, {"instrument": "QQQ", "mid_signal": -6278980, "gamma_signal": -655258, "vega_signal": -1603707, "option_type": "C", "stock_price": 610.87, "utc_time": 1773161320000}, {"instrument": "QQQ", "mid_signal": -131228, "gamma_signal": -74339, "vega_signal": 330023, "option_type": "P", "stock_price": 610.87, "utc_time": 1773161320000}, {"instrument": "QQQ", "mid_signal": -824537, "gamma_signal": -90190, "vega_signal": -178456, "option_type": "C", "stock_price": 610.98, "utc_time": 1773161325000}, {"instrument": "QQQ", "mid_signal": 14417618, "gamma_signal": -3038502, "vega_signal": -1402436, "option_type": "P", "stock_price": 610.98, "utc_time": 1773161325000}, {"instrument": "QQQ", "mid_signal": -449342, "gamma_signal": -90120, "vega_signal": -131658, "option_type": "C", "stock_price": 610.91, "utc_time": 1773161330000}, {"instrument": "QQQ", "mid_signal": -1262375, "gamma_signal": 71407, "vega_signal": 626177, "option_type": "P", "stock_price": 610.91, "utc_time": 1773161330000}, {"instrument": "QQQ", "mid_signal": -2644859, "gamma_signal": -860302, "vega_signal": 485377, "option_type": "C", "stock_price": 610.91, "utc_time": 1773161335000}, {"instrument": "QQQ", "mid_signal": 1863222, "gamma_signal": -515543, "vega_signal": -162311, "option_type": "P", "stock_price": 610.91, "utc_time": 1773161335000}, {"instrument": "QQQ", "mid_signal": 1790668, "gamma_signal": 485148, "vega_signal": 341214, "option_type": "C", "stock_price": 611.13, "utc_time": 1773161340000}, {"instrument": "QQQ", "mid_signal": 6323287, "gamma_signal": -1400379, "vega_signal": -3499592, "option_type": "P", "stock_price": 611.13, "utc_time": 1773161340000}, {"instrument": "QQQ", "mid_signal": -2374063, "gamma_signal": -251319, "vega_signal": 473010, "option_type": "C", "stock_price": 611.22, "utc_time": 1773161345000}, {"instrument": "QQQ", "mid_signal": 1943940, "gamma_signal": -319690, "vega_signal": -950696, "option_type": "P", "stock_price": 611.22, "utc_time": 1773161345000}, {"instrument": "QQQ", "mid_signal": 130842, "gamma_signal": 926435, "vega_signal": 455737, "option_type": "C", "stock_price": 611.39, "utc_time": 1773161350000}, {"instrument": "QQQ", "mid_signal": -6102323, "gamma_signal": 813493, "vega_signal": 1630352, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161350000}, {"instrument": "QQQ", "mid_signal": 2656344, "gamma_signal": 564926, "vega_signal": -171553, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161355000}, {"instrument": "QQQ", "mid_signal": 1706500, "gamma_signal": -306155, "vega_signal": -446762, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161355000}, {"instrument": "QQQ", "mid_signal": -4644085, "gamma_signal": -390529, "vega_signal": -627286, "option_type": "C", "stock_price": 611.39, "utc_time": 1773161360000}, {"instrument": "QQQ", "mid_signal": -488802, "gamma_signal": -13456, "vega_signal": -18565, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161360000}, {"instrument": "QQQ", "mid_signal": -5255032, "gamma_signal": -3080328, "vega_signal": 2638632, "option_type": "C", "stock_price": 611.36, "utc_time": 1773161365000}, {"instrument": "QQQ", "mid_signal": -953779, "gamma_signal": 380826, "vega_signal": 31544, "option_type": "P", "stock_price": 611.36, "utc_time": 1773161365000}, {"instrument": "QQQ", "mid_signal": 7344822, "gamma_signal": 1203114, "vega_signal": 372327, "option_type": "C", "stock_price": 611.4, "utc_time": 1773161370000}, {"instrument": "QQQ", "mid_signal": 351553, "gamma_signal": -49751, "vega_signal": -208111, "option_type": "P", "stock_price": 611.4, "utc_time": 1773161370000}, {"instrument": "QQQ", "mid_signal": -2186280, "gamma_signal": -803789, "vega_signal": 102780, "option_type": "C", "stock_price": 611.34, "utc_time": 1773161375000}, {"instrument": "QQQ", "mid_signal": -3578287, "gamma_signal": 798180, "vega_signal": 199953, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161375000}, {"instrument": "QQQ", "mid_signal": 37415, "gamma_signal": 50986, "vega_signal": -127921, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161380000}, {"instrument": "QQQ", "mid_signal": 2353740, "gamma_signal": -357721, "vega_signal": -191696, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161380000}, {"instrument": "QQQ", "mid_signal": 2047213, "gamma_signal": 398561, "vega_signal": 38437, "option_type": "C", "stock_price": 611.29, "utc_time": 1773161385000}, {"instrument": "QQQ", "mid_signal": -14795, "gamma_signal": -32997, "vega_signal": -191494, "option_type": "P", "stock_price": 611.3, "utc_time": 1773161385000}, {"instrument": "QQQ", "mid_signal": -5328689, "gamma_signal": -852847, "vega_signal": -840319, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161390000}, {"instrument": "QQQ", "mid_signal": -13753848, "gamma_signal": 3542798, "vega_signal": 1831383, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161390000}, {"instrument": "QQQ", "mid_signal": -347410, "gamma_signal": -186582, "vega_signal": -53386, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161395000}, {"instrument": "QQQ", "mid_signal": -1889467, "gamma_signal": 521419, "vega_signal": 98672, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161395000}, {"instrument": "QQQ", "mid_signal": -1493919, "gamma_signal": -382151, "vega_signal": 27856, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161400000}, {"instrument": "QQQ", "mid_signal": -5695838, "gamma_signal": 1316255, "vega_signal": -31998, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161400000}, {"instrument": "QQQ", "mid_signal": 288628, "gamma_signal": -2186, "vega_signal": 44150, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161405000}, {"instrument": "QQQ", "mid_signal": 912609, "gamma_signal": -548553, "vega_signal": 131952, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161405000}, {"instrument": "QQQ", "mid_signal": -315804, "gamma_signal": -265121, "vega_signal": -147275, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161410000}, {"instrument": "QQQ", "mid_signal": -345376, "gamma_signal": -86751, "vega_signal": 366238, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161410000}, {"instrument": "QQQ", "mid_signal": 2803709, "gamma_signal": 690735, "vega_signal": 474213, "option_type": "C", "stock_price": 611.27, "utc_time": 1773161415000}, {"instrument": "QQQ", "mid_signal": -528018, "gamma_signal": -13890, "vega_signal": -471151, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161415000}, {"instrument": "QQQ", "mid_signal": -1880129, "gamma_signal": -417947, "vega_signal": 193484, "option_type": "C", "stock_price": 611.27, "utc_time": 1773161420000}, {"instrument": "QQQ", "mid_signal": -2074227, "gamma_signal": 406952, "vega_signal": 1221357, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161420000}, {"instrument": "QQQ", "mid_signal": 1571174, "gamma_signal": 429180, "vega_signal": -128087, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161425000}, {"instrument": "QQQ", "mid_signal": -2121646, "gamma_signal": 369621, "vega_signal": 443024, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161425000}, {"instrument": "QQQ", "mid_signal": -7528121, "gamma_signal": -816831, "vega_signal": -11551276, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161430000}, {"instrument": "QQQ", "mid_signal": -3954515, "gamma_signal": 1179683, "vega_signal": 35087, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161430000}, {"instrument": "QQQ", "mid_signal": -2863757, "gamma_signal": -719996, "vega_signal": -375270, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161435000}, {"instrument": "QQQ", "mid_signal": -1713577, "gamma_signal": -193253, "vega_signal": 2376353, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161435000}, {"instrument": "QQQ", "mid_signal": -1493488, "gamma_signal": -286772, "vega_signal": -299819, "option_type": "C", "stock_price": 611.01, "utc_time": 1773161440000}, {"instrument": "QQQ", "mid_signal": 283278, "gamma_signal": -433361, "vega_signal": 589135, "option_type": "P", "stock_price": 611.01, "utc_time": 1773161440000}, {"instrument": "QQQ", "mid_signal": 2472059, "gamma_signal": 289389, "vega_signal": 545190, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161445000}, {"instrument": "QQQ", "mid_signal": 510127, "gamma_signal": -280065, "vega_signal": 19467, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161445000}, {"instrument": "QQQ", "mid_signal": 567533, "gamma_signal": 54630, "vega_signal": 74419, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161450000}, {"instrument": "QQQ", "mid_signal": -427258, "gamma_signal": 134840, "vega_signal": 168116, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161450000}, {"instrument": "QQQ", "mid_signal": -388915, "gamma_signal": -128353, "vega_signal": 83953, "option_type": "C", "stock_price": 611.08, "utc_time": 1773161455000}, {"instrument": "QQQ", "mid_signal": -5723888, "gamma_signal": 1528911, "vega_signal": 604252, "option_type": "P", "stock_price": 611.08, "utc_time": 1773161455000}, {"instrument": "QQQ", "mid_signal": -900997, "gamma_signal": -33051, "vega_signal": -442605, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161460000}, {"instrument": "QQQ", "mid_signal": -9682680, "gamma_signal": 2157243, "vega_signal": 2497277, "option_type": "P", "stock_price": 611.03, "utc_time": 1773161460000}, {"instrument": "QQQ", "mid_signal": -235290, "gamma_signal": 16339, "vega_signal": 51842, "option_type": "C", "stock_price": 611.06, "utc_time": 1773161465000}, {"instrument": "QQQ", "mid_signal": -960711, "gamma_signal": 211435, "vega_signal": -1583, "option_type": "P", "stock_price": 611.06, "utc_time": 1773161465000}, {"instrument": "QQQ", "mid_signal": 993880, "gamma_signal": 91329, "vega_signal": 551864, "option_type": "C", "stock_price": 611.17, "utc_time": 1773161470000}, {"instrument": "QQQ", "mid_signal": 5665381, "gamma_signal": -1265881, "vega_signal": -560559, "option_type": "P", "stock_price": 611.17, "utc_time": 1773161470000}, {"instrument": "QQQ", "mid_signal": 212148, "gamma_signal": -86509, "vega_signal": 113736, "option_type": "C", "stock_price": 611.17, "utc_time": 1773161475000}, {"instrument": "QQQ", "mid_signal": -2487881, "gamma_signal": 102460, "vega_signal": 142643, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161475000}, {"instrument": "QQQ", "mid_signal": 610391, "gamma_signal": 229068, "vega_signal": 666965, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161480000}, {"instrument": "QQQ", "mid_signal": -214439, "gamma_signal": 199593, "vega_signal": -83399, "option_type": "P", "stock_price": 611.24, "utc_time": 1773161480000}, {"instrument": "QQQ", "mid_signal": -84400, "gamma_signal": -112292, "vega_signal": 946087, "option_type": "C", "stock_price": 611.23, "utc_time": 1773161485000}, {"instrument": "QQQ", "mid_signal": -1671077, "gamma_signal": 199296, "vega_signal": 553725, "option_type": "P", "stock_price": 611.23, "utc_time": 1773161485000}, {"instrument": "QQQ", "mid_signal": -1767169, "gamma_signal": -22954, "vega_signal": -810557, "option_type": "C", "stock_price": 611.28, "utc_time": 1773161490000}, {"instrument": "QQQ", "mid_signal": -253096, "gamma_signal": -169472, "vega_signal": 346942, "option_type": "P", "stock_price": 611.28, "utc_time": 1773161490000}, {"instrument": "QQQ", "mid_signal": 9102539, "gamma_signal": 1478819, "vega_signal": 2047557, "option_type": "C", "stock_price": 611.34, "utc_time": 1773161495000}, {"instrument": "QQQ", "mid_signal": 6019534, "gamma_signal": -1726840, "vega_signal": -245587, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161495000}, {"instrument": "QQQ", "mid_signal": -1339244, "gamma_signal": -103746, "vega_signal": -84470, "option_type": "C", "stock_price": 611.38, "utc_time": 1773161500000}, {"instrument": "QQQ", "mid_signal": -3808912, "gamma_signal": 622095, "vega_signal": 175990, "option_type": "P", "stock_price": 611.38, "utc_time": 1773161500000}, {"instrument": "QQQ", "mid_signal": 3679235, "gamma_signal": 503515, "vega_signal": 1042336, "option_type": "C", "stock_price": 611.41, "utc_time": 1773161505000}, {"instrument": "QQQ", "mid_signal": -2224943, "gamma_signal": 659223, "vega_signal": -485878, "option_type": "P", "stock_price": 611.41, "utc_time": 1773161505000}, {"instrument": "QQQ", "mid_signal": 1563091, "gamma_signal": 102842, "vega_signal": 937870, "option_type": "C", "stock_price": 611.41, "utc_time": 1773161510000}, {"instrument": "QQQ", "mid_signal": 6090372, "gamma_signal": -1570536, "vega_signal": -691006, "option_type": "P", "stock_price": 611.41, "utc_time": 1773161510000}, {"instrument": "QQQ", "mid_signal": 6397729, "gamma_signal": 1264472, "vega_signal": 1741239, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161515000}, {"instrument": "QQQ", "mid_signal": 1269430, "gamma_signal": -202784, "vega_signal": -42183, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161515000}, {"instrument": "QQQ", "mid_signal": 3895793, "gamma_signal": 1013971, "vega_signal": 1919296, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161520000}, {"instrument": "QQQ", "mid_signal": -441675, "gamma_signal": 35975, "vega_signal": 105775, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161520000}, {"instrument": "QQQ", "mid_signal": -1503625, "gamma_signal": -977256, "vega_signal": 777775, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161525000}, {"instrument": "QQQ", "mid_signal": 222350, "gamma_signal": 303664, "vega_signal": -1992380, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161525000}, {"instrument": "QQQ", "mid_signal": -3567901, "gamma_signal": -795055, "vega_signal": -1270804, "option_type": "C", "stock_price": 611.67, "utc_time": 1773161530000}, {"instrument": "QQQ", "mid_signal": 5524723, "gamma_signal": -1202034, "vega_signal": -1114047, "option_type": "P", "stock_price": 611.67, "utc_time": 1773161530000}, {"instrument": "QQQ", "mid_signal": -16143062, "gamma_signal": -1893154, "vega_signal": -3190455, "option_type": "C", "stock_price": 611.74, "utc_time": 1773161535000}, {"instrument": "QQQ", "mid_signal": -2320537, "gamma_signal": 488729, "vega_signal": -754375, "option_type": "P", "stock_price": 611.74, "utc_time": 1773161535000}, {"instrument": "QQQ", "mid_signal": -1272327, "gamma_signal": -379113, "vega_signal": 337538, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161540000}, {"instrument": "QQQ", "mid_signal": 2307037, "gamma_signal": -571670, "vega_signal": -1394894, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161540000}, {"instrument": "QQQ", "mid_signal": 578499, "gamma_signal": 1946194, "vega_signal": -2218117, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161545000}, {"instrument": "QQQ", "mid_signal": 5503416, "gamma_signal": -1138645, "vega_signal": -672758, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161545000}, {"instrument": "QQQ", "mid_signal": -7793122, "gamma_signal": -963649, "vega_signal": -3308879, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161550000}, {"instrument": "QQQ", "mid_signal": -2164574, "gamma_signal": 106537, "vega_signal": 512588, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161550000}, {"instrument": "QQQ", "mid_signal": -1078216, "gamma_signal": -62273, "vega_signal": -213383, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161555000}, {"instrument": "QQQ", "mid_signal": -2751023, "gamma_signal": 684034, "vega_signal": 1451037, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161555000}, {"instrument": "QQQ", "mid_signal": -1243442, "gamma_signal": -94839, "vega_signal": -416211, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161560000}, {"instrument": "QQQ", "mid_signal": 1452608, "gamma_signal": -620422, "vega_signal": -178900, "option_type": "P", "stock_price": 611.76, "utc_time": 1773161560000}, {"instrument": "QQQ", "mid_signal": 20912564, "gamma_signal": 3817324, "vega_signal": 3282507, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161565000}, {"instrument": "QQQ", "mid_signal": 3988923, "gamma_signal": -820788, "vega_signal": -1887644, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161565000}, {"instrument": "QQQ", "mid_signal": 10405480, "gamma_signal": 2328225, "vega_signal": 2551965, "option_type": "C", "stock_price": 612.07, "utc_time": 1773161570000}, {"instrument": "QQQ", "mid_signal": 7450809, "gamma_signal": -2579666, "vega_signal": 4129391, "option_type": "P", "stock_price": 612.07, "utc_time": 1773161570000}, {"instrument": "QQQ", "mid_signal": 14147499, "gamma_signal": 4117648, "vega_signal": 1960428, "option_type": "C", "stock_price": 612.04, "utc_time": 1773161575000}, {"instrument": "QQQ", "mid_signal": 1088426, "gamma_signal": 119730, "vega_signal": -792463, "option_type": "P", "stock_price": 612.04, "utc_time": 1773161575000}, {"instrument": "QQQ", "mid_signal": 304878, "gamma_signal": 78755, "vega_signal": -472017, "option_type": "C", "stock_price": 612.01, "utc_time": 1773161580000}, {"instrument": "QQQ", "mid_signal": 5059043, "gamma_signal": -1594801, "vega_signal": -779889, "option_type": "P", "stock_price": 612.01, "utc_time": 1773161580000}, {"instrument": "QQQ", "mid_signal": -5296834, "gamma_signal": -2182772, "vega_signal": -311191, "option_type": "C", "stock_price": 612, "utc_time": 1773161585000}, {"instrument": "QQQ", "mid_signal": 370799, "gamma_signal": -437008, "vega_signal": -869795, "option_type": "P", "stock_price": 612, "utc_time": 1773161585000}, {"instrument": "QQQ", "mid_signal": 704205, "gamma_signal": 634556, "vega_signal": -203047, "option_type": "C", "stock_price": 612, "utc_time": 1773161590000}, {"instrument": "QQQ", "mid_signal": -2786907, "gamma_signal": 758940, "vega_signal": 283265, "option_type": "P", "stock_price": 612, "utc_time": 1773161590000}, {"instrument": "QQQ", "mid_signal": -5427338, "gamma_signal": -1065263, "vega_signal": -998070, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161595000}, {"instrument": "QQQ", "mid_signal": -5507823, "gamma_signal": 819857, "vega_signal": 1335428, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161595000}, {"instrument": "QQQ", "mid_signal": 361963, "gamma_signal": 131322, "vega_signal": -116490, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161600000}, {"instrument": "QQQ", "mid_signal": -5541940, "gamma_signal": 966376, "vega_signal": 2875823, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161600000}, {"instrument": "QQQ", "mid_signal": -16528331, "gamma_signal": -1437151, "vega_signal": -3883951, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161605000}, {"instrument": "QQQ", "mid_signal": -2401464, "gamma_signal": 867369, "vega_signal": 1689604, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161605000}, {"instrument": "QQQ", "mid_signal": -1355369, "gamma_signal": -354120, "vega_signal": 20156, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161610000}, {"instrument": "QQQ", "mid_signal": 5465602, "gamma_signal": -787690, "vega_signal": -4060237, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161610000}, {"instrument": "QQQ", "mid_signal": -17272259, "gamma_signal": -5155203, "vega_signal": -877, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161615000}, {"instrument": "QQQ", "mid_signal": 106060, "gamma_signal": 403411, "vega_signal": -556828, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161615000}, {"instrument": "QQQ", "mid_signal": 841310, "gamma_signal": 147482, "vega_signal": 555363, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161620000}, {"instrument": "QQQ", "mid_signal": 4065152, "gamma_signal": -715663, "vega_signal": -415208, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161620000}, {"instrument": "QQQ", "mid_signal": 3755058, "gamma_signal": 1546572, "vega_signal": 325482, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161625000}, {"instrument": "QQQ", "mid_signal": -11883581, "gamma_signal": 2424982, "vega_signal": 2729571, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161625000}, {"instrument": "QQQ", "mid_signal": -1390751, "gamma_signal": -202660, "vega_signal": -135114, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161630000}, {"instrument": "QQQ", "mid_signal": 878045, "gamma_signal": -228315, "vega_signal": -51573, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161630000}, {"instrument": "QQQ", "mid_signal": -790119, "gamma_signal": -282884, "vega_signal": -101796, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161635000}, {"instrument": "QQQ", "mid_signal": -2385338, "gamma_signal": 817851, "vega_signal": -3665, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161635000}, {"instrument": "QQQ", "mid_signal": 378353, "gamma_signal": 53584, "vega_signal": 43239, "option_type": "C", "stock_price": 611.68, "utc_time": 1773161640000}, {"instrument": "QQQ", "mid_signal": -3115926, "gamma_signal": 737359, "vega_signal": 393336, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161640000}, {"instrument": "QQQ", "mid_signal": 6103598, "gamma_signal": 1888972, "vega_signal": 475749, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161645000}, {"instrument": "QQQ", "mid_signal": 656624, "gamma_signal": 19797, "vega_signal": -113152, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161645000}, {"instrument": "QQQ", "mid_signal": -831464, "gamma_signal": 107160, "vega_signal": -1101927, "option_type": "C", "stock_price": 611.68, "utc_time": 1773161650000}, {"instrument": "QQQ", "mid_signal": -5412598, "gamma_signal": 1099464, "vega_signal": 570853, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161650000}, {"instrument": "QQQ", "mid_signal": -1251634, "gamma_signal": -237645, "vega_signal": -116224, "option_type": "C", "stock_price": 611.71, "utc_time": 1773161655000}, {"instrument": "QQQ", "mid_signal": 664303, "gamma_signal": -123540, "vega_signal": 2395, "option_type": "P", "stock_price": 611.71, "utc_time": 1773161655000}, {"instrument": "QQQ", "mid_signal": -834129, "gamma_signal": -153247, "vega_signal": -110065, "option_type": "C", "stock_price": 611.66, "utc_time": 1773161660000}, {"instrument": "QQQ", "mid_signal": 426249, "gamma_signal": -479649, "vega_signal": -56410, "option_type": "P", "stock_price": 611.66, "utc_time": 1773161660000}, {"instrument": "QQQ", "mid_signal": 220857, "gamma_signal": -86711, "vega_signal": 15525, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161665000}, {"instrument": "QQQ", "mid_signal": -1585797, "gamma_signal": -528220, "vega_signal": 8837349, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161665000}, {"instrument": "QQQ", "mid_signal": 190814, "gamma_signal": 115719, "vega_signal": 151234, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161670000}, {"instrument": "QQQ", "mid_signal": -1405406, "gamma_signal": 173721, "vega_signal": 315727, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161670000}, {"instrument": "QQQ", "mid_signal": 166305, "gamma_signal": 68530, "vega_signal": -86991, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161675000}, {"instrument": "QQQ", "mid_signal": -2191924, "gamma_signal": 515885, "vega_signal": 466825, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161675000}, {"instrument": "QQQ", "mid_signal": 1542060, "gamma_signal": 320902, "vega_signal": 931214, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161680000}, {"instrument": "QQQ", "mid_signal": 16683926, "gamma_signal": -5011625, "vega_signal": -2325941, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161680000}, {"instrument": "QQQ", "mid_signal": 339222, "gamma_signal": 54672, "vega_signal": -6119, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161685000}, {"instrument": "QQQ", "mid_signal": -406946, "gamma_signal": 146330, "vega_signal": 79760, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161685000}, {"instrument": "QQQ", "mid_signal": 965381, "gamma_signal": -794, "vega_signal": 1071599, "option_type": "C", "stock_price": 611.875, "utc_time": 1773161690000}, {"instrument": "QQQ", "mid_signal": 5272860, "gamma_signal": -1818906, "vega_signal": -111609, "option_type": "P", "stock_price": 611.875, "utc_time": 1773161690000}, {"instrument": "QQQ", "mid_signal": 537705, "gamma_signal": 162366, "vega_signal": 190191, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161695000}, {"instrument": "QQQ", "mid_signal": -55013, "gamma_signal": 93640, "vega_signal": -880879, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161695000}, {"instrument": "QQQ", "mid_signal": 2369329, "gamma_signal": -44386, "vega_signal": 942871, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161700000}, {"instrument": "QQQ", "mid_signal": -843662, "gamma_signal": 243119, "vega_signal": 194776, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161700000}, {"instrument": "QQQ", "mid_signal": -27746, "gamma_signal": 41757, "vega_signal": -179446, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161705000}, {"instrument": "QQQ", "mid_signal": 751281, "gamma_signal": -70667, "vega_signal": -25656, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161705000}, {"instrument": "QQQ", "mid_signal": 2149106, "gamma_signal": 993032, "vega_signal": 56665, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161710000}, {"instrument": "QQQ", "mid_signal": -17889, "gamma_signal": -5237, "vega_signal": -148910, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161710000}, {"instrument": "QQQ", "mid_signal": 551198, "gamma_signal": -20704, "vega_signal": -15907, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161715000}, {"instrument": "QQQ", "mid_signal": 24226984, "gamma_signal": -7130427, "vega_signal": -2846723, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161715000}, {"instrument": "QQQ", "mid_signal": -1057719, "gamma_signal": 244911, "vega_signal": -1055220, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161720000}, {"instrument": "QQQ", "mid_signal": -2219254, "gamma_signal": 451840, "vega_signal": 557021, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161720000}, {"instrument": "QQQ", "mid_signal": -1647941, "gamma_signal": -1258988, "vega_signal": -409594, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161725000}, {"instrument": "QQQ", "mid_signal": -1363855, "gamma_signal": 345274, "vega_signal": 199712, "option_type": "P", "stock_price": 611.76, "utc_time": 1773161725000}, {"instrument": "QQQ", "mid_signal": 607653, "gamma_signal": 358620, "vega_signal": 246258, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161730000}, {"instrument": "QQQ", "mid_signal": 290102, "gamma_signal": 10263, "vega_signal": -1934397, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161730000}, {"instrument": "QQQ", "mid_signal": 1578060, "gamma_signal": 126197, "vega_signal": 2081050, "option_type": "C", "stock_price": 611.75, "utc_time": 1773161735000}, {"instrument": "QQQ", "mid_signal": 1018249, "gamma_signal": -339981, "vega_signal": -297808, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161735000}, {"instrument": "QQQ", "mid_signal": 1643668, "gamma_signal": 240857, "vega_signal": 1013643, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161740000}, {"instrument": "QQQ", "mid_signal": 1871822, "gamma_signal": -872614, "vega_signal": -316052, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161740000}, {"instrument": "QQQ", "mid_signal": 6961903, "gamma_signal": 2057580, "vega_signal": 1920489, "option_type": "C", "stock_price": 611.9, "utc_time": 1773161745000}, {"instrument": "QQQ", "mid_signal": 5408900, "gamma_signal": -1006147, "vega_signal": -1499836, "option_type": "P", "stock_price": 611.9, "utc_time": 1773161745000}, {"instrument": "QQQ", "mid_signal": 1781038, "gamma_signal": 371912, "vega_signal": 193302, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161750000}, {"instrument": "QQQ", "mid_signal": -1176833, "gamma_signal": 622483, "vega_signal": -695365, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161750000}, {"instrument": "QQQ", "mid_signal": -818767, "gamma_signal": -134915, "vega_signal": -411526, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161755000}, {"instrument": "QQQ", "mid_signal": 213816, "gamma_signal": -70405, "vega_signal": -60332, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161755000}, {"instrument": "QQQ", "mid_signal": -2307686, "gamma_signal": -631466, "vega_signal": 375160, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161760000}, {"instrument": "QQQ", "mid_signal": -254778, "gamma_signal": 10526, "vega_signal": 656639, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161760000}, {"instrument": "QQQ", "mid_signal": 1319136, "gamma_signal": 28546, "vega_signal": 189334, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161765000}, {"instrument": "QQQ", "mid_signal": 1320882, "gamma_signal": -334163, "vega_signal": -339190, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161765000}, {"instrument": "QQQ", "mid_signal": 11181872, "gamma_signal": 2186012, "vega_signal": 1024755, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161770000}, {"instrument": "QQQ", "mid_signal": -336076, "gamma_signal": 36932, "vega_signal": 38476, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161770000}, {"instrument": "QQQ", "mid_signal": 774205, "gamma_signal": 114897, "vega_signal": 485655, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161775000}, {"instrument": "QQQ", "mid_signal": 1214863, "gamma_signal": -161900, "vega_signal": -1874291, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161775000}, {"instrument": "QQQ", "mid_signal": -803493, "gamma_signal": -165439, "vega_signal": -108675, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161780000}, {"instrument": "QQQ", "mid_signal": 1873799, "gamma_signal": -509331, "vega_signal": -511694, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161780000}, {"instrument": "QQQ", "mid_signal": -1710524, "gamma_signal": -255888, "vega_signal": -82932, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161785000}, {"instrument": "QQQ", "mid_signal": -6073992, "gamma_signal": 1827826, "vega_signal": 1478920, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161785000}, {"instrument": "QQQ", "mid_signal": -783622, "gamma_signal": 81577, "vega_signal": -45197, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161790000}, {"instrument": "QQQ", "mid_signal": 3824439, "gamma_signal": -587090, "vega_signal": -1359869, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161790000}, {"instrument": "QQQ", "mid_signal": -574732, "gamma_signal": 38282, "vega_signal": -4667, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161795000}, {"instrument": "QQQ", "mid_signal": 2865450, "gamma_signal": -865677, "vega_signal": -307656, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161795000}, {"instrument": "QQQ", "mid_signal": -944149, "gamma_signal": -189091, "vega_signal": 511658, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161800000}, {"instrument": "QQQ", "mid_signal": -5145464, "gamma_signal": 552375, "vega_signal": 1413610, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161800000}, {"instrument": "QQQ", "mid_signal": 880089, "gamma_signal": 251007, "vega_signal": 167361, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161805000}, {"instrument": "QQQ", "mid_signal": -464872, "gamma_signal": -8559, "vega_signal": 52840, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161805000}, {"instrument": "QQQ", "mid_signal": -648339, "gamma_signal": -126251, "vega_signal": -351257, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161810000}, {"instrument": "QQQ", "mid_signal": -3749416, "gamma_signal": 903959, "vega_signal": 1159895, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161810000}, {"instrument": "QQQ", "mid_signal": 730196, "gamma_signal": 238402, "vega_signal": 82505, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161815000}, {"instrument": "QQQ", "mid_signal": -1910678, "gamma_signal": 237249, "vega_signal": 740533, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161815000}, {"instrument": "QQQ", "mid_signal": -296142, "gamma_signal": 287877, "vega_signal": -633906, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161820000}, {"instrument": "QQQ", "mid_signal": -440832, "gamma_signal": 117190, "vega_signal": 129170, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161820000}, {"instrument": "QQQ", "mid_signal": 1309431, "gamma_signal": 372852, "vega_signal": 282696, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161825000}, {"instrument": "QQQ", "mid_signal": 1591847, "gamma_signal": -14099, "vega_signal": -5489842, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161825000}, {"instrument": "QQQ", "mid_signal": 97832, "gamma_signal": 42754, "vega_signal": 33678, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161830000}, {"instrument": "QQQ", "mid_signal": 13718941, "gamma_signal": -3511344, "vega_signal": -1261020, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161830000}, {"instrument": "QQQ", "mid_signal": 11399301, "gamma_signal": 2718900, "vega_signal": 1867179, "option_type": "C", "stock_price": 611.99, "utc_time": 1773161835000}, {"instrument": "QQQ", "mid_signal": 8194248, "gamma_signal": -1788796, "vega_signal": -3460639, "option_type": "P", "stock_price": 611.99, "utc_time": 1773161835000}, {"instrument": "QQQ", "mid_signal": 7032273, "gamma_signal": 1382144, "vega_signal": 3814718, "option_type": "C", "stock_price": 612, "utc_time": 1773161840000}, {"instrument": "QQQ", "mid_signal": 6929909, "gamma_signal": -1839725, "vega_signal": -2116564, "option_type": "P", "stock_price": 612, "utc_time": 1773161840000}, {"instrument": "QQQ", "mid_signal": -4077370, "gamma_signal": -1570194, "vega_signal": -660221, "option_type": "C", "stock_price": 611.96, "utc_time": 1773161845000}, {"instrument": "QQQ", "mid_signal": -433786, "gamma_signal": -1354, "vega_signal": -580600, "option_type": "P", "stock_price": 611.96, "utc_time": 1773161845000}, {"instrument": "QQQ", "mid_signal": -6901668, "gamma_signal": -995723, "vega_signal": -2937264, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161850000}, {"instrument": "QQQ", "mid_signal": -14222495, "gamma_signal": 848657, "vega_signal": 5812398, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161850000}, {"instrument": "QQQ", "mid_signal": 2505126, "gamma_signal": 85984, "vega_signal": 3535950, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161855000}, {"instrument": "QQQ", "mid_signal": -243874, "gamma_signal": -180708, "vega_signal": 6570668, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161855000}, {"instrument": "QQQ", "mid_signal": 690267, "gamma_signal": 140204, "vega_signal": 23246, "option_type": "C", "stock_price": 611.93, "utc_time": 1773161860000}, {"instrument": "QQQ", "mid_signal": 230536, "gamma_signal": 22909, "vega_signal": -879206, "option_type": "P", "stock_price": 611.93, "utc_time": 1773161860000}, {"instrument": "QQQ", "mid_signal": 991119, "gamma_signal": 184655, "vega_signal": 217081, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161865000}, {"instrument": "QQQ", "mid_signal": -200193, "gamma_signal": 84703, "vega_signal": 26647, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161865000}, {"instrument": "QQQ", "mid_signal": -2404171, "gamma_signal": -491628, "vega_signal": -325877, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161870000}, {"instrument": "QQQ", "mid_signal": -1164589, "gamma_signal": 102784, "vega_signal": -9612, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161870000}, {"instrument": "QQQ", "mid_signal": 380445, "gamma_signal": 232341, "vega_signal": 39762, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161875000}, {"instrument": "QQQ", "mid_signal": 1989654, "gamma_signal": -633104, "vega_signal": -422055, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161875000}, {"instrument": "QQQ", "mid_signal": -4597988, "gamma_signal": -1156297, "vega_signal": -781243, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161880000}, {"instrument": "QQQ", "mid_signal": -644546, "gamma_signal": 345122, "vega_signal": -2022818, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161880000}, {"instrument": "QQQ", "mid_signal": -2246986, "gamma_signal": 581356, "vega_signal": 167414, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161885000}, {"instrument": "QQQ", "mid_signal": -5599247, "gamma_signal": 1017650, "vega_signal": 2792952, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161885000}, {"instrument": "QQQ", "mid_signal": -1797099, "gamma_signal": -549049, "vega_signal": -24717, "option_type": "C", "stock_price": 611.71, "utc_time": 1773161890000}, {"instrument": "QQQ", "mid_signal": 3192563, "gamma_signal": -1124362, "vega_signal": -508120, "option_type": "P", "stock_price": 611.71, "utc_time": 1773161890000}, {"instrument": "QQQ", "mid_signal": -228852, "gamma_signal": -29742, "vega_signal": 468048, "option_type": "C", "stock_price": 611.93, "utc_time": 1773161895000}, {"instrument": "QQQ", "mid_signal": 3410653, "gamma_signal": -1135170, "vega_signal": -1345614, "option_type": "P", "stock_price": 611.93, "utc_time": 1773161895000}, {"instrument": "QQQ", "mid_signal": 6275746, "gamma_signal": 1339017, "vega_signal": 138092, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161900000}, {"instrument": "QQQ", "mid_signal": -1128732, "gamma_signal": 341754, "vega_signal": 284890, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161900000}, {"instrument": "QQQ", "mid_signal": -345920, "gamma_signal": 25486, "vega_signal": 31194, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161905000}, {"instrument": "QQQ", "mid_signal": -1766612, "gamma_signal": 196568, "vega_signal": 796020, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161905000}, {"instrument": "QQQ", "mid_signal": -905256, "gamma_signal": -102438, "vega_signal": -227433, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161910000}, {"instrument": "QQQ", "mid_signal": 2177483, "gamma_signal": -362232, "vega_signal": -1463671, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161910000}, {"instrument": "QQQ", "mid_signal": 457308, "gamma_signal": 108251, "vega_signal": 17451, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161915000}, {"instrument": "QQQ", "mid_signal": -77699, "gamma_signal": -63462, "vega_signal": 241213, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161915000}, {"instrument": "QQQ", "mid_signal": -238497, "gamma_signal": -154881, "vega_signal": 32207, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161920000}, {"instrument": "QQQ", "mid_signal": -518903, "gamma_signal": 40087, "vega_signal": 157083, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161920000}, {"instrument": "QQQ", "mid_signal": -1481802, "gamma_signal": -565910, "vega_signal": -49455, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161925000}, {"instrument": "QQQ", "mid_signal": 966200, "gamma_signal": -146829, "vega_signal": -1236992, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161925000}, {"instrument": "QQQ", "mid_signal": 1200143, "gamma_signal": 324143, "vega_signal": 1581908, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161930000}, {"instrument": "QQQ", "mid_signal": 2725912, "gamma_signal": -542306, "vega_signal": -193236, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161930000}, {"instrument": "QQQ", "mid_signal": -40201, "gamma_signal": -7541, "vega_signal": -5063, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161935000}, {"instrument": "QQQ", "mid_signal": 2442521, "gamma_signal": -130692, "vega_signal": -4590552, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161935000}, {"instrument": "QQQ", "mid_signal": -1191112, "gamma_signal": -417913, "vega_signal": -53291, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161940000}, {"instrument": "QQQ", "mid_signal": -2467485, "gamma_signal": 706445, "vega_signal": -294139, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161940000}, {"instrument": "QQQ", "mid_signal": -656386, "gamma_signal": -82899, "vega_signal": -734287, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161945000}, {"instrument": "QQQ", "mid_signal": -4692484, "gamma_signal": 2145110, "vega_signal": -672870, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161945000}, {"instrument": "QQQ", "mid_signal": -1590501, "gamma_signal": -468382, "vega_signal": -230367, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161950000}, {"instrument": "QQQ", "mid_signal": 119541, "gamma_signal": -40145, "vega_signal": 305780, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161950000}, {"instrument": "QQQ", "mid_signal": -1162382, "gamma_signal": -130127, "vega_signal": -62696, "option_type": "C", "stock_price": 611.75, "utc_time": 1773161955000}, {"instrument": "QQQ", "mid_signal": -3112058, "gamma_signal": 804880, "vega_signal": 520357, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161955000}, {"instrument": "QQQ", "mid_signal": 760853, "gamma_signal": 128986, "vega_signal": -404462, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161960000}, {"instrument": "QQQ", "mid_signal": 2751586, "gamma_signal": -853028, "vega_signal": -561568, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161960000}, {"instrument": "QQQ", "mid_signal": 257073, "gamma_signal": 19866, "vega_signal": 89757, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161965000}, {"instrument": "QQQ", "mid_signal": -973831, "gamma_signal": 240647, "vega_signal": 135068, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161965000}, {"instrument": "QQQ", "mid_signal": -164004, "gamma_signal": -25366, "vega_signal": -45344, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161970000}, {"instrument": "QQQ", "mid_signal": -571546, "gamma_signal": 200518, "vega_signal": 214317, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161970000}, {"instrument": "QQQ", "mid_signal": -112905, "gamma_signal": -27665, "vega_signal": -20994, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161975000}, {"instrument": "QQQ", "mid_signal": -805452, "gamma_signal": 272567, "vega_signal": 50779, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161975000}, {"instrument": "QQQ", "mid_signal": 175110, "gamma_signal": 196493, "vega_signal": 123440, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161980000}, {"instrument": "QQQ", "mid_signal": -167776, "gamma_signal": -18357, "vega_signal": 385568, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161980000}, {"instrument": "QQQ", "mid_signal": 74055, "gamma_signal": 56723, "vega_signal": -48800, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161985000}, {"instrument": "QQQ", "mid_signal": -7098135, "gamma_signal": 2571046, "vega_signal": 1066076, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161985000}, {"instrument": "QQQ", "mid_signal": -1337222, "gamma_signal": -159687, "vega_signal": -397758, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161990000}, {"instrument": "QQQ", "mid_signal": -969973, "gamma_signal": 184518, "vega_signal": 268991, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161990000}, {"instrument": "QQQ", "mid_signal": 1630069, "gamma_signal": 491321, "vega_signal": 266314, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161995000}, {"instrument": "QQQ", "mid_signal": -97229, "gamma_signal": 41355, "vega_signal": 17391, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161995000}, {"instrument": "QQQ", "mid_signal": -3805969, "gamma_signal": -1502012, "vega_signal": -603444, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162000000}, {"instrument": "QQQ", "mid_signal": -1865287, "gamma_signal": 206148, "vega_signal": 958511, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162000000}, {"instrument": "QQQ", "mid_signal": -353228, "gamma_signal": -52701, "vega_signal": 1439688, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162005000}, {"instrument": "QQQ", "mid_signal": 878487, "gamma_signal": -299268, "vega_signal": -65023, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162005000}, {"instrument": "QQQ", "mid_signal": 308661, "gamma_signal": 51895, "vega_signal": 28416, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162010000}, {"instrument": "QQQ", "mid_signal": 1659585, "gamma_signal": -455602, "vega_signal": -36319, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162010000}, {"instrument": "QQQ", "mid_signal": 1391801, "gamma_signal": 275830, "vega_signal": 93746, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162015000}, {"instrument": "QQQ", "mid_signal": 1847811, "gamma_signal": 46372, "vega_signal": -11219749, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162015000}, {"instrument": "QQQ", "mid_signal": -1612954, "gamma_signal": -112407, "vega_signal": -644163, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162020000}, {"instrument": "QQQ", "mid_signal": -890200, "gamma_signal": 84041, "vega_signal": 452350, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162020000}, {"instrument": "QQQ", "mid_signal": -9048184, "gamma_signal": -1974051, "vega_signal": -1044743, "option_type": "C", "stock_price": 611.59, "utc_time": 1773162025000}, {"instrument": "QQQ", "mid_signal": -12771860, "gamma_signal": 3105723, "vega_signal": 3662649, "option_type": "P", "stock_price": 611.59, "utc_time": 1773162025000}, {"instrument": "QQQ", "mid_signal": 369177, "gamma_signal": -88957, "vega_signal": 775515, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162030000}, {"instrument": "QQQ", "mid_signal": 201660, "gamma_signal": 31084, "vega_signal": -767649, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162030000}, {"instrument": "QQQ", "mid_signal": 285701, "gamma_signal": -99118, "vega_signal": 372656, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162035000}, {"instrument": "QQQ", "mid_signal": -832279, "gamma_signal": 354436, "vega_signal": -340877, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162035000}, {"instrument": "QQQ", "mid_signal": 21185903, "gamma_signal": 1380445, "vega_signal": 28679523, "option_type": "C", "stock_price": 611.63, "utc_time": 1773162040000}, {"instrument": "QQQ", "mid_signal": -1018303, "gamma_signal": -388888, "vega_signal": 1130998, "option_type": "P", "stock_price": 611.63, "utc_time": 1773162040000}, {"instrument": "QQQ", "mid_signal": 484501, "gamma_signal": 385962, "vega_signal": 328867, "option_type": "C", "stock_price": 611.63, "utc_time": 1773162045000}, {"instrument": "QQQ", "mid_signal": -4205053, "gamma_signal": 1369678, "vega_signal": 357028, "option_type": "P", "stock_price": 611.63, "utc_time": 1773162045000}, {"instrument": "QQQ", "mid_signal": 3720130, "gamma_signal": 188176, "vega_signal": 57422, "option_type": "C", "stock_price": 611.55, "utc_time": 1773162050000}, {"instrument": "QQQ", "mid_signal": -5900897, "gamma_signal": 1411849, "vega_signal": 826497, "option_type": "P", "stock_price": 611.55, "utc_time": 1773162050000}, {"instrument": "QQQ", "mid_signal": -879690, "gamma_signal": -120183, "vega_signal": -333566, "option_type": "C", "stock_price": 611.6, "utc_time": 1773162055000}, {"instrument": "QQQ", "mid_signal": -2340396, "gamma_signal": 509433, "vega_signal": 330027, "option_type": "P", "stock_price": 611.61, "utc_time": 1773162055000}, {"instrument": "QQQ", "mid_signal": 4910392, "gamma_signal": 1390860, "vega_signal": 1471631, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162060000}, {"instrument": "QQQ", "mid_signal": -281348, "gamma_signal": 86294, "vega_signal": -99786, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162060000}, {"instrument": "QQQ", "mid_signal": 500908, "gamma_signal": 222652, "vega_signal": 572238, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162065000}, {"instrument": "QQQ", "mid_signal": 8744137, "gamma_signal": -173178, "vega_signal": -6039159, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162065000}, {"instrument": "QQQ", "mid_signal": -244284, "gamma_signal": 42461, "vega_signal": -462571, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162070000}, {"instrument": "QQQ", "mid_signal": 1639173, "gamma_signal": -383031, "vega_signal": -46847, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162070000}, {"instrument": "QQQ", "mid_signal": 873078, "gamma_signal": 165913, "vega_signal": 95413, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162075000}, {"instrument": "QQQ", "mid_signal": -5959114, "gamma_signal": 593190, "vega_signal": 1365565, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162075000}, {"instrument": "QQQ", "mid_signal": 190121, "gamma_signal": 446997, "vega_signal": -1331229, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162080000}, {"instrument": "QQQ", "mid_signal": -1374207, "gamma_signal": 504027, "vega_signal": 19221, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162080000}, {"instrument": "QQQ", "mid_signal": -1731990, "gamma_signal": -719030, "vega_signal": -319694, "option_type": "C", "stock_price": 611.8, "utc_time": 1773162085000}, {"instrument": "QQQ", "mid_signal": -7671244, "gamma_signal": 812560, "vega_signal": 1747298, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162085000}, {"instrument": "QQQ", "mid_signal": -1638656, "gamma_signal": -550956, "vega_signal": -588856, "option_type": "C", "stock_price": 611.86, "utc_time": 1773162090000}, {"instrument": "QQQ", "mid_signal": -527821, "gamma_signal": 600551, "vega_signal": -594794, "option_type": "P", "stock_price": 611.86, "utc_time": 1773162090000}, {"instrument": "QQQ", "mid_signal": 8903526, "gamma_signal": 2599572, "vega_signal": 1185482, "option_type": "C", "stock_price": 611.89, "utc_time": 1773162095000}, {"instrument": "QQQ", "mid_signal": -2482948, "gamma_signal": 707489, "vega_signal": 419060, "option_type": "P", "stock_price": 611.89, "utc_time": 1773162095000}, {"instrument": "QQQ", "mid_signal": 4751437, "gamma_signal": 1039765, "vega_signal": 314523, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162100000}, {"instrument": "QQQ", "mid_signal": 321798, "gamma_signal": -74992, "vega_signal": -9199, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162100000}, {"instrument": "QQQ", "mid_signal": 6637898, "gamma_signal": 1794945, "vega_signal": 1259914, "option_type": "C", "stock_price": 611.94, "utc_time": 1773162105000}, {"instrument": "QQQ", "mid_signal": 4743738, "gamma_signal": -1011081, "vega_signal": -1122013, "option_type": "P", "stock_price": 611.94, "utc_time": 1773162105000}, {"instrument": "QQQ", "mid_signal": 1659813, "gamma_signal": 341892, "vega_signal": 653522, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162110000}, {"instrument": "QQQ", "mid_signal": 11270677, "gamma_signal": -1492616, "vega_signal": -3738399, "option_type": "P", "stock_price": 612.02, "utc_time": 1773162110000}, {"instrument": "QQQ", "mid_signal": -11370164, "gamma_signal": -2617331, "vega_signal": -1013423, "option_type": "C", "stock_price": 612, "utc_time": 1773162115000}, {"instrument": "QQQ", "mid_signal": 2559625, "gamma_signal": -987207, "vega_signal": -408061, "option_type": "P", "stock_price": 612, "utc_time": 1773162115000}, {"instrument": "QQQ", "mid_signal": 6734124, "gamma_signal": 1703509, "vega_signal": 1455157, "option_type": "C", "stock_price": 611.96, "utc_time": 1773162120000}, {"instrument": "QQQ", "mid_signal": 3002738, "gamma_signal": -318420, "vega_signal": -1500135, "option_type": "P", "stock_price": 611.92, "utc_time": 1773162120000}, {"instrument": "QQQ", "mid_signal": 553787, "gamma_signal": 224541, "vega_signal": 556056, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162125000}, {"instrument": "QQQ", "mid_signal": -6747461, "gamma_signal": 2320098, "vega_signal": 804564, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162125000}, {"instrument": "QQQ", "mid_signal": 18255852, "gamma_signal": 4449592, "vega_signal": 3598116, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162130000}, {"instrument": "QQQ", "mid_signal": 8968518, "gamma_signal": -1517764, "vega_signal": -6812870, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162130000}, {"instrument": "QQQ", "mid_signal": 3555514, "gamma_signal": 1281276, "vega_signal": 1488545, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162135000}, {"instrument": "QQQ", "mid_signal": 436133, "gamma_signal": -372746, "vega_signal": 291874, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162135000}, {"instrument": "QQQ", "mid_signal": -5055658, "gamma_signal": 142039, "vega_signal": -398767, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162140000}, {"instrument": "QQQ", "mid_signal": -2177818, "gamma_signal": 513460, "vega_signal": 223513, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162140000}, {"instrument": "QQQ", "mid_signal": -536738, "gamma_signal": -57673, "vega_signal": -235359, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162145000}, {"instrument": "QQQ", "mid_signal": -1728901, "gamma_signal": 612120, "vega_signal": 222981, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162145000}, {"instrument": "QQQ", "mid_signal": 421528, "gamma_signal": 67489, "vega_signal": 1232655, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162150000}, {"instrument": "QQQ", "mid_signal": 7443365, "gamma_signal": -1021777, "vega_signal": -2969284, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162150000}, {"instrument": "QQQ", "mid_signal": 2892352, "gamma_signal": 871529, "vega_signal": 741417, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162155000}, {"instrument": "QQQ", "mid_signal": 2546846, "gamma_signal": -479429, "vega_signal": -578081, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162155000}, {"instrument": "QQQ", "mid_signal": -4338447, "gamma_signal": -1320963, "vega_signal": -334596, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162160000}, {"instrument": "QQQ", "mid_signal": 2849158, "gamma_signal": -839696, "vega_signal": -348901, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162160000}, {"instrument": "QQQ", "mid_signal": 12240098, "gamma_signal": 3058445, "vega_signal": 2232390, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162165000}, {"instrument": "QQQ", "mid_signal": 1027730, "gamma_signal": 1964209, "vega_signal": -5560852, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162165000}, {"instrument": "QQQ", "mid_signal": 9145481, "gamma_signal": 1484533, "vega_signal": 2140523, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162170000}, {"instrument": "QQQ", "mid_signal": -1091829, "gamma_signal": 577036, "vega_signal": -593317, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162170000}, {"instrument": "QQQ", "mid_signal": -2601013, "gamma_signal": -942161, "vega_signal": -403143, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162175000}, {"instrument": "QQQ", "mid_signal": -488705, "gamma_signal": -111276, "vega_signal": 579792, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162175000}, {"instrument": "QQQ", "mid_signal": -230296, "gamma_signal": 166195, "vega_signal": 1184994, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162180000}, {"instrument": "QQQ", "mid_signal": 1337526, "gamma_signal": -626355, "vega_signal": 602380, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162180000}, {"instrument": "QQQ", "mid_signal": -1343741, "gamma_signal": -269971, "vega_signal": -147342, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162185000}, {"instrument": "QQQ", "mid_signal": 1753825, "gamma_signal": -138942, "vega_signal": -1037113, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162185000}, {"instrument": "QQQ", "mid_signal": 288582, "gamma_signal": -123950, "vega_signal": 596334, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162190000}, {"instrument": "QQQ", "mid_signal": 12167345, "gamma_signal": -2612692, "vega_signal": -2888636, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162190000}, {"instrument": "QQQ", "mid_signal": 1724811, "gamma_signal": 269587, "vega_signal": 595039, "option_type": "C", "stock_price": 612.28, "utc_time": 1773162195000}, {"instrument": "QQQ", "mid_signal": 3230090, "gamma_signal": -337199, "vega_signal": -5074123, "option_type": "P", "stock_price": 612.28, "utc_time": 1773162195000}, {"instrument": "QQQ", "mid_signal": 54764, "gamma_signal": 108850, "vega_signal": 82168, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162200000}, {"instrument": "QQQ", "mid_signal": 3716259, "gamma_signal": -1144253, "vega_signal": -415855, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162200000}, {"instrument": "QQQ", "mid_signal": -10059353, "gamma_signal": -1414999, "vega_signal": -4800359, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162205000}, {"instrument": "QQQ", "mid_signal": -5632139, "gamma_signal": 1731484, "vega_signal": 395696, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162205000}, {"instrument": "QQQ", "mid_signal": -993760, "gamma_signal": -594654, "vega_signal": -572311, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162210000}, {"instrument": "QQQ", "mid_signal": -28220, "gamma_signal": -24874, "vega_signal": 154341, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162210000}, {"instrument": "QQQ", "mid_signal": 1975375, "gamma_signal": 848428, "vega_signal": 290250, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162215000}, {"instrument": "QQQ", "mid_signal": -3348038, "gamma_signal": 1268387, "vega_signal": 232555, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162215000}, {"instrument": "QQQ", "mid_signal": -2034229, "gamma_signal": -213872, "vega_signal": -400876, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162220000}, {"instrument": "QQQ", "mid_signal": -7466699, "gamma_signal": 1515299, "vega_signal": 592356, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162220000}, {"instrument": "QQQ", "mid_signal": 1834801, "gamma_signal": 673702, "vega_signal": 227499, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162225000}, {"instrument": "QQQ", "mid_signal": -2903891, "gamma_signal": 1181487, "vega_signal": 188196, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162225000}, {"instrument": "QQQ", "mid_signal": 345766, "gamma_signal": 78333, "vega_signal": -51492, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162230000}, {"instrument": "QQQ", "mid_signal": -822773, "gamma_signal": 134773, "vega_signal": 64427, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162230000}, {"instrument": "QQQ", "mid_signal": -2823727, "gamma_signal": -764275, "vega_signal": -652930, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162235000}, {"instrument": "QQQ", "mid_signal": -5725445, "gamma_signal": 688758, "vega_signal": 2520254, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162235000}, {"instrument": "QQQ", "mid_signal": 9767827, "gamma_signal": 3365112, "vega_signal": 412716, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162240000}, {"instrument": "QQQ", "mid_signal": 5998792, "gamma_signal": -509397, "vega_signal": -2038482, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162240000}, {"instrument": "QQQ", "mid_signal": -4801545, "gamma_signal": -1274968, "vega_signal": -673162, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162245000}, {"instrument": "QQQ", "mid_signal": -5256762, "gamma_signal": 1290653, "vega_signal": 307889, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162245000}, {"instrument": "QQQ", "mid_signal": 2770006, "gamma_signal": 219866, "vega_signal": 236632, "option_type": "C", "stock_price": 612, "utc_time": 1773162250000}, {"instrument": "QQQ", "mid_signal": -5604154, "gamma_signal": 580657, "vega_signal": 3251936, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162250000}, {"instrument": "QQQ", "mid_signal": -4017951, "gamma_signal": -913343, "vega_signal": -607272, "option_type": "C", "stock_price": 611.96, "utc_time": 1773162255000}, {"instrument": "QQQ", "mid_signal": -162428, "gamma_signal": -103864, "vega_signal": 188420, "option_type": "P", "stock_price": 611.96, "utc_time": 1773162255000}, {"instrument": "QQQ", "mid_signal": 1881548, "gamma_signal": 428004, "vega_signal": 169171, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162260000}, {"instrument": "QQQ", "mid_signal": -1478390, "gamma_signal": 722693, "vega_signal": 239348, "option_type": "P", "stock_price": 612.02, "utc_time": 1773162260000}, {"instrument": "QQQ", "mid_signal": 2682008, "gamma_signal": 473284, "vega_signal": 844502, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162265000}, {"instrument": "QQQ", "mid_signal": 2788516, "gamma_signal": -586731, "vega_signal": -946978, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162265000}, {"instrument": "QQQ", "mid_signal": -1691934, "gamma_signal": -142264, "vega_signal": -1530305, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162270000}, {"instrument": "QQQ", "mid_signal": -165737, "gamma_signal": 80261, "vega_signal": -621020, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162270000}, {"instrument": "QQQ", "mid_signal": 367524, "gamma_signal": 116587, "vega_signal": 62384, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162275000}, {"instrument": "QQQ", "mid_signal": -583466, "gamma_signal": 265237, "vega_signal": 18182, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162275000}, {"instrument": "QQQ", "mid_signal": 2695102, "gamma_signal": 761521, "vega_signal": 191662, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162280000}, {"instrument": "QQQ", "mid_signal": -658862, "gamma_signal": 147057, "vega_signal": 420254, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162280000}, {"instrument": "QQQ", "mid_signal": 203827, "gamma_signal": -32351, "vega_signal": 41573, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162285000}, {"instrument": "QQQ", "mid_signal": -2071638, "gamma_signal": 485204, "vega_signal": 402242, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162285000}, {"instrument": "QQQ", "mid_signal": -229391, "gamma_signal": -26929, "vega_signal": 213832, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162290000}, {"instrument": "QQQ", "mid_signal": -1751270, "gamma_signal": 562193, "vega_signal": 152001, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162290000}, {"instrument": "QQQ", "mid_signal": -1203066, "gamma_signal": -195096, "vega_signal": 246208, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162295000}, {"instrument": "QQQ", "mid_signal": 1314296, "gamma_signal": -395360, "vega_signal": -117239, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162295000}, {"instrument": "QQQ", "mid_signal": 938381, "gamma_signal": -11890, "vega_signal": 623139, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162300000}, {"instrument": "QQQ", "mid_signal": -5571562, "gamma_signal": 1284998, "vega_signal": 765052, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162300000}, {"instrument": "QQQ", "mid_signal": -10941451, "gamma_signal": -3332126, "vega_signal": -4861491, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162305000}, {"instrument": "QQQ", "mid_signal": 2032383, "gamma_signal": -126876, "vega_signal": -4716502, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162305000}, {"instrument": "QQQ", "mid_signal": -2246595, "gamma_signal": -548280, "vega_signal": -49632, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162310000}, {"instrument": "QQQ", "mid_signal": -2217491, "gamma_signal": 574489, "vega_signal": 282278, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162310000}, {"instrument": "QQQ", "mid_signal": -264755, "gamma_signal": 72230, "vega_signal": -387107, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162315000}, {"instrument": "QQQ", "mid_signal": -1666525, "gamma_signal": 416630, "vega_signal": 164778, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162315000}, {"instrument": "QQQ", "mid_signal": -464126, "gamma_signal": -25623, "vega_signal": -183851, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162320000}, {"instrument": "QQQ", "mid_signal": 2115518, "gamma_signal": -697831, "vega_signal": -175906, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162320000}, {"instrument": "QQQ", "mid_signal": 2545264, "gamma_signal": 674460, "vega_signal": 294522, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162325000}, {"instrument": "QQQ", "mid_signal": -2979101, "gamma_signal": -14034, "vega_signal": 554814, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162325000}, {"instrument": "QQQ", "mid_signal": 62890, "gamma_signal": -161137, "vega_signal": -250633, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162330000}, {"instrument": "QQQ", "mid_signal": -9837953, "gamma_signal": 2775787, "vega_signal": 809660, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162330000}, {"instrument": "QQQ", "mid_signal": -6030591, "gamma_signal": -1789574, "vega_signal": -313352, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162335000}, {"instrument": "QQQ", "mid_signal": 9314486, "gamma_signal": -1666013, "vega_signal": -3206822, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162335000}, {"instrument": "QQQ", "mid_signal": 7711588, "gamma_signal": 2044711, "vega_signal": 1806941, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162340000}, {"instrument": "QQQ", "mid_signal": -7878126, "gamma_signal": 1851433, "vega_signal": -5540047, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162340000}, {"instrument": "QQQ", "mid_signal": 2013020, "gamma_signal": 284242, "vega_signal": 241078, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162345000}, {"instrument": "QQQ", "mid_signal": 301246, "gamma_signal": 44628, "vega_signal": 630503, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162345000}, {"instrument": "QQQ", "mid_signal": 12386833, "gamma_signal": 1880005, "vega_signal": 3185872, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162350000}, {"instrument": "QQQ", "mid_signal": 892613, "gamma_signal": -1434098, "vega_signal": -61175, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162350000}, {"instrument": "QQQ", "mid_signal": 16131201, "gamma_signal": 3315807, "vega_signal": 3557232, "option_type": "C", "stock_price": 612.34, "utc_time": 1773162355000}, {"instrument": "QQQ", "mid_signal": 2724015, "gamma_signal": -255772, "vega_signal": -2326182, "option_type": "P", "stock_price": 612.34, "utc_time": 1773162355000}, {"instrument": "QQQ", "mid_signal": 4228620, "gamma_signal": 2368691, "vega_signal": 485500, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162360000}, {"instrument": "QQQ", "mid_signal": -4408153, "gamma_signal": 1280936, "vega_signal": 648018, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162360000}, {"instrument": "QQQ", "mid_signal": 3158991, "gamma_signal": 1029565, "vega_signal": 312299, "option_type": "C", "stock_price": 612.3, "utc_time": 1773162365000}, {"instrument": "QQQ", "mid_signal": 2014925, "gamma_signal": -454551, "vega_signal": -5379553, "option_type": "P", "stock_price": 612.3, "utc_time": 1773162365000}, {"instrument": "QQQ", "mid_signal": -7305680, "gamma_signal": -2402678, "vega_signal": -1146093, "option_type": "C", "stock_price": 612.26, "utc_time": 1773162370000}, {"instrument": "QQQ", "mid_signal": 1645751, "gamma_signal": -69101, "vega_signal": -493475, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162370000}, {"instrument": "QQQ", "mid_signal": -851363, "gamma_signal": -57782, "vega_signal": -987510, "option_type": "C", "stock_price": 612.28, "utc_time": 1773162375000}, {"instrument": "QQQ", "mid_signal": -2422813, "gamma_signal": 676314, "vega_signal": 2251901, "option_type": "P", "stock_price": 612.28, "utc_time": 1773162375000}, {"instrument": "QQQ", "mid_signal": -447280, "gamma_signal": -346641, "vega_signal": -319838, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162380000}, {"instrument": "QQQ", "mid_signal": 2512700, "gamma_signal": -823216, "vega_signal": -71899, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162380000}, {"instrument": "QQQ", "mid_signal": 1576199, "gamma_signal": 522660, "vega_signal": -285809, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162385000}, {"instrument": "QQQ", "mid_signal": 1766164, "gamma_signal": -637729, "vega_signal": -174730, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162385000}, {"instrument": "QQQ", "mid_signal": -3458829, "gamma_signal": -1047827, "vega_signal": -809938, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162390000}, {"instrument": "QQQ", "mid_signal": 3067704, "gamma_signal": -465366, "vega_signal": -1253317, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162390000}, {"instrument": "QQQ", "mid_signal": 942433, "gamma_signal": 311049, "vega_signal": 82866, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162395000}, {"instrument": "QQQ", "mid_signal": 871892, "gamma_signal": -165484, "vega_signal": -287132, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162395000}, {"instrument": "QQQ", "mid_signal": 1185940, "gamma_signal": 490280, "vega_signal": 411821, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162400000}, {"instrument": "QQQ", "mid_signal": -16472, "gamma_signal": 96735, "vega_signal": -277692, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162400000}, {"instrument": "QQQ", "mid_signal": -5687069, "gamma_signal": -2533004, "vega_signal": -1278824, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162405000}, {"instrument": "QQQ", "mid_signal": 1141610, "gamma_signal": -284202, "vega_signal": -167224, "option_type": "P", "stock_price": 612.22, "utc_time": 1773162405000}, {"instrument": "QQQ", "mid_signal": 729568, "gamma_signal": -130663, "vega_signal": 555395, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162410000}, {"instrument": "QQQ", "mid_signal": 1327674, "gamma_signal": -735181, "vega_signal": -446591, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162410000}, {"instrument": "QQQ", "mid_signal": 1689973, "gamma_signal": 204073, "vega_signal": 500090, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162415000}, {"instrument": "QQQ", "mid_signal": 4234380, "gamma_signal": -732959, "vega_signal": -1631355, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162415000}, {"instrument": "QQQ", "mid_signal": -2338760, "gamma_signal": -636230, "vega_signal": -300730, "option_type": "C", "stock_price": 612.24, "utc_time": 1773162420000}, {"instrument": "QQQ", "mid_signal": 1951178, "gamma_signal": -260382, "vega_signal": -1739602, "option_type": "P", "stock_price": 612.24, "utc_time": 1773162420000}, {"instrument": "QQQ", "mid_signal": 349852, "gamma_signal": 171640, "vega_signal": 134926, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162425000}, {"instrument": "QQQ", "mid_signal": 1316252, "gamma_signal": -412701, "vega_signal": 379730, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162425000}, {"instrument": "QQQ", "mid_signal": -1637564, "gamma_signal": -520168, "vega_signal": -193506, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162430000}, {"instrument": "QQQ", "mid_signal": 741994, "gamma_signal": -159015, "vega_signal": -29700, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162430000}, {"instrument": "QQQ", "mid_signal": 3023368, "gamma_signal": 704601, "vega_signal": 470404, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162435000}, {"instrument": "QQQ", "mid_signal": -737448, "gamma_signal": 2292, "vega_signal": 840368, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162435000}, {"instrument": "QQQ", "mid_signal": 30194133, "gamma_signal": 9778889, "vega_signal": 3640994, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162440000}, {"instrument": "QQQ", "mid_signal": 10997812, "gamma_signal": -2870258, "vega_signal": -4514136, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162440000}, {"instrument": "QQQ", "mid_signal": -1539131, "gamma_signal": -352455, "vega_signal": -156708, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162445000}, {"instrument": "QQQ", "mid_signal": -1373039, "gamma_signal": -6803, "vega_signal": 170972, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162445000}, {"instrument": "QQQ", "mid_signal": 1861011, "gamma_signal": 399331, "vega_signal": 310183, "option_type": "C", "stock_price": 612.27, "utc_time": 1773162450000}, {"instrument": "QQQ", "mid_signal": -13663, "gamma_signal": -47941, "vega_signal": 164904, "option_type": "P", "stock_price": 612.27, "utc_time": 1773162450000}, {"instrument": "QQQ", "mid_signal": -1856584, "gamma_signal": 39438, "vega_signal": -320561, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162455000}, {"instrument": "QQQ", "mid_signal": -86420, "gamma_signal": 114174, "vega_signal": -7589, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162455000}, {"instrument": "QQQ", "mid_signal": -1116276, "gamma_signal": -87240, "vega_signal": -125148, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162460000}, {"instrument": "QQQ", "mid_signal": 397380, "gamma_signal": -258934, "vega_signal": 50639, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162460000}, {"instrument": "QQQ", "mid_signal": 1909666, "gamma_signal": 714739, "vega_signal": 191612, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162465000}, {"instrument": "QQQ", "mid_signal": 710328, "gamma_signal": -75523, "vega_signal": -362094, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162465000}, {"instrument": "QQQ", "mid_signal": -5243108, "gamma_signal": -1990458, "vega_signal": -1183826, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162470000}, {"instrument": "QQQ", "mid_signal": 1326435, "gamma_signal": -363494, "vega_signal": -335367, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162470000}, {"instrument": "QQQ", "mid_signal": -1947406, "gamma_signal": -1036374, "vega_signal": -289087, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162475000}, {"instrument": "QQQ", "mid_signal": -3238183, "gamma_signal": 1030837, "vega_signal": 216826, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162475000}, {"instrument": "QQQ", "mid_signal": -5285914, "gamma_signal": -1115498, "vega_signal": -921737, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162480000}, {"instrument": "QQQ", "mid_signal": -2164348, "gamma_signal": 303369, "vega_signal": 226079, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162480000}, {"instrument": "QQQ", "mid_signal": 1421620, "gamma_signal": 255943, "vega_signal": 1590500, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162485000}, {"instrument": "QQQ", "mid_signal": -1099364, "gamma_signal": 487322, "vega_signal": -679614, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162485000}, {"instrument": "QQQ", "mid_signal": 1642836, "gamma_signal": 402615, "vega_signal": 708149, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162490000}, {"instrument": "QQQ", "mid_signal": -684551, "gamma_signal": 355681, "vega_signal": -464920, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162490000}, {"instrument": "QQQ", "mid_signal": -612437, "gamma_signal": 479196, "vega_signal": -960710, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162495000}, {"instrument": "QQQ", "mid_signal": -403346, "gamma_signal": 322642, "vega_signal": 240146, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162495000}, {"instrument": "QQQ", "mid_signal": -1243857, "gamma_signal": -170447, "vega_signal": -643141, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162500000}, {"instrument": "QQQ", "mid_signal": -1889326, "gamma_signal": 540769, "vega_signal": 652236, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162500000}, {"instrument": "QQQ", "mid_signal": 8855037, "gamma_signal": 3064163, "vega_signal": 858402, "option_type": "C", "stock_price": 612.09, "utc_time": 1773162505000}, {"instrument": "QQQ", "mid_signal": -1352761, "gamma_signal": -195165, "vega_signal": 860994, "option_type": "P", "stock_price": 612.09, "utc_time": 1773162505000}, {"instrument": "QQQ", "mid_signal": -886611, "gamma_signal": -331575, "vega_signal": -212143, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162510000}, {"instrument": "QQQ", "mid_signal": -1159905, "gamma_signal": 439583, "vega_signal": 491807, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162510000}, {"instrument": "QQQ", "mid_signal": -790588, "gamma_signal": -170522, "vega_signal": -218081, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162515000}, {"instrument": "QQQ", "mid_signal": -2962364, "gamma_signal": 678873, "vega_signal": 117242, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162515000}, {"instrument": "QQQ", "mid_signal": -2403990, "gamma_signal": -164554, "vega_signal": -3077896, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162520000}, {"instrument": "QQQ", "mid_signal": -524107, "gamma_signal": 29777, "vega_signal": 236236, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162520000}, {"instrument": "QQQ", "mid_signal": 231709, "gamma_signal": 211837, "vega_signal": -2583151, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162525000}, {"instrument": "QQQ", "mid_signal": -6857355, "gamma_signal": 1968437, "vega_signal": 202588, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162525000}, {"instrument": "QQQ", "mid_signal": -322160, "gamma_signal": 162486, "vega_signal": -1019079, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162530000}, {"instrument": "QQQ", "mid_signal": 3726948, "gamma_signal": -878120, "vega_signal": -866680, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162530000}, {"instrument": "QQQ", "mid_signal": -263532, "gamma_signal": -11366, "vega_signal": -441431, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162535000}, {"instrument": "QQQ", "mid_signal": -2090276, "gamma_signal": 143047, "vega_signal": 2129542, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162535000}, {"instrument": "QQQ", "mid_signal": -1292333, "gamma_signal": -345563, "vega_signal": -1257350, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162540000}, {"instrument": "QQQ", "mid_signal": -997554, "gamma_signal": 262787, "vega_signal": 174077, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162540000}, {"instrument": "QQQ", "mid_signal": -6707933, "gamma_signal": -394676, "vega_signal": -1965948, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162545000}, {"instrument": "QQQ", "mid_signal": -2176650, "gamma_signal": 345411, "vega_signal": 356295, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162545000}, {"instrument": "QQQ", "mid_signal": -2309536, "gamma_signal": -641123, "vega_signal": -3141452, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162550000}, {"instrument": "QQQ", "mid_signal": -3833448, "gamma_signal": 82096, "vega_signal": 1893330, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162550000}, {"instrument": "QQQ", "mid_signal": -6113911, "gamma_signal": -1197353, "vega_signal": -1316317, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162555000}, {"instrument": "QQQ", "mid_signal": -9433773, "gamma_signal": 2224657, "vega_signal": 3327717, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162555000}, {"instrument": "QQQ", "mid_signal": -13441153, "gamma_signal": -3385288, "vega_signal": -1467043, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162560000}, {"instrument": "QQQ", "mid_signal": 9324222, "gamma_signal": -2147518, "vega_signal": -1771647, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162560000}, {"instrument": "QQQ", "mid_signal": -4526314, "gamma_signal": -1839257, "vega_signal": -462262, "option_type": "C", "stock_price": 611.87, "utc_time": 1773162565000}, {"instrument": "QQQ", "mid_signal": -1429902, "gamma_signal": -92472, "vega_signal": 5394802, "option_type": "P", "stock_price": 611.87, "utc_time": 1773162565000}, {"instrument": "QQQ", "mid_signal": 1741386, "gamma_signal": 393991, "vega_signal": 376280, "option_type": "C", "stock_price": 611.88, "utc_time": 1773162570000}, {"instrument": "QQQ", "mid_signal": -198643, "gamma_signal": -14832, "vega_signal": 31930, "option_type": "P", "stock_price": 611.88, "utc_time": 1773162570000}, {"instrument": "QQQ", "mid_signal": 1413895, "gamma_signal": 539954, "vega_signal": 257059, "option_type": "C", "stock_price": 611.9, "utc_time": 1773162575000}, {"instrument": "QQQ", "mid_signal": -867152, "gamma_signal": 162265, "vega_signal": -309609, "option_type": "P", "stock_price": 611.9, "utc_time": 1773162575000}, {"instrument": "QQQ", "mid_signal": 1258250, "gamma_signal": 220955, "vega_signal": 396428, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162580000}, {"instrument": "QQQ", "mid_signal": -537074, "gamma_signal": 238138, "vega_signal": -1739199, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162580000}, {"instrument": "QQQ", "mid_signal": 1455320, "gamma_signal": 680565, "vega_signal": 263551, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162585000}, {"instrument": "QQQ", "mid_signal": -402755, "gamma_signal": 412095, "vega_signal": -446090, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162585000}, {"instrument": "QQQ", "mid_signal": -2736490, "gamma_signal": -72384, "vega_signal": -1391923, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162590000}, {"instrument": "QQQ", "mid_signal": -4112396, "gamma_signal": 1271447, "vega_signal": 695040, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162590000}, {"instrument": "QQQ", "mid_signal": -353892, "gamma_signal": -63596, "vega_signal": -128409, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162595000}, {"instrument": "QQQ", "mid_signal": 1077126, "gamma_signal": -55825, "vega_signal": -392947, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162595000}, {"instrument": "QQQ", "mid_signal": 693373, "gamma_signal": 171165, "vega_signal": 257752, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162600000}, {"instrument": "QQQ", "mid_signal": 1467223, "gamma_signal": -516641, "vega_signal": -76184, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162600000}, {"instrument": "QQQ", "mid_signal": 134719, "gamma_signal": 90490, "vega_signal": 192873, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162605000}, {"instrument": "QQQ", "mid_signal": 1135738, "gamma_signal": -248907, "vega_signal": -432725, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162605000}, {"instrument": "QQQ", "mid_signal": -6218048, "gamma_signal": -743256, "vega_signal": -1264656, "option_type": "C", "stock_price": 611.95, "utc_time": 1773162610000}, {"instrument": "QQQ", "mid_signal": 180428, "gamma_signal": -54556, "vega_signal": 166962, "option_type": "P", "stock_price": 611.95, "utc_time": 1773162610000}, {"instrument": "QQQ", "mid_signal": 1689401, "gamma_signal": 342860, "vega_signal": 93831, "option_type": "C", "stock_price": 611.95, "utc_time": 1773162615000}, {"instrument": "QQQ", "mid_signal": 658242, "gamma_signal": -107078, "vega_signal": -371420, "option_type": "P", "stock_price": 611.95, "utc_time": 1773162615000}, {"instrument": "QQQ", "mid_signal": -162601, "gamma_signal": -59441, "vega_signal": -53875, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162620000}, {"instrument": "QQQ", "mid_signal": 852462, "gamma_signal": -308811, "vega_signal": 69350, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162620000}, {"instrument": "QQQ", "mid_signal": 1306300, "gamma_signal": 365088, "vega_signal": 328439, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162625000}, {"instrument": "QQQ", "mid_signal": -111209, "gamma_signal": 38678, "vega_signal": 24280, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162625000}, {"instrument": "QQQ", "mid_signal": 6007516, "gamma_signal": 770222, "vega_signal": 582952, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162630000}, {"instrument": "QQQ", "mid_signal": 4338882, "gamma_signal": -904917, "vega_signal": -363895, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162630000}, {"instrument": "QQQ", "mid_signal": 547369, "gamma_signal": -429073, "vega_signal": -434675, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162635000}, {"instrument": "QQQ", "mid_signal": 893112, "gamma_signal": -124192, "vega_signal": -36137, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162635000}, {"instrument": "QQQ", "mid_signal": -375937, "gamma_signal": -779081, "vega_signal": -1791503, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162640000}, {"instrument": "QQQ", "mid_signal": -2026136, "gamma_signal": 763122, "vega_signal": -674606, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162640000}, {"instrument": "QQQ", "mid_signal": 1662399, "gamma_signal": 450803, "vega_signal": 721075, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162645000}, {"instrument": "QQQ", "mid_signal": 349026, "gamma_signal": -90740, "vega_signal": -81317, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162645000}, {"instrument": "QQQ", "mid_signal": -2811622, "gamma_signal": 84250, "vega_signal": -3307250, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162650000}, {"instrument": "QQQ", "mid_signal": -760010, "gamma_signal": 62639, "vega_signal": 1062337, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162650000}, {"instrument": "QQQ", "mid_signal": -843248, "gamma_signal": -36612, "vega_signal": 898313, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162655000}, {"instrument": "QQQ", "mid_signal": 5265554, "gamma_signal": -1337984, "vega_signal": -629314, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162655000}, {"instrument": "QQQ", "mid_signal": -2505530, "gamma_signal": -447512, "vega_signal": -1415111, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162660000}, {"instrument": "QQQ", "mid_signal": 5337106, "gamma_signal": -471246, "vega_signal": -847163, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162660000}, {"instrument": "QQQ", "mid_signal": 939024, "gamma_signal": 259861, "vega_signal": -138217, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162665000}, {"instrument": "QQQ", "mid_signal": 1316458, "gamma_signal": -256669, "vega_signal": -401641, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162665000}, {"instrument": "QQQ", "mid_signal": -1379777, "gamma_signal": -84472, "vega_signal": -382479, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162670000}, {"instrument": "QQQ", "mid_signal": 2648767, "gamma_signal": -778811, "vega_signal": -1185236, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162670000}, {"instrument": "QQQ", "mid_signal": -2209633, "gamma_signal": -297331, "vega_signal": -443360, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162675000}, {"instrument": "QQQ", "mid_signal": -4452523, "gamma_signal": 325188, "vega_signal": 1623816, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162675000}, {"instrument": "QQQ", "mid_signal": 80491, "gamma_signal": 24927, "vega_signal": 39853, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162680000}, {"instrument": "QQQ", "mid_signal": -2050193, "gamma_signal": 153584, "vega_signal": 966688, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162680000}, {"instrument": "QQQ", "mid_signal": 182845, "gamma_signal": -7564, "vega_signal": 50199, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162685000}, {"instrument": "QQQ", "mid_signal": 354582, "gamma_signal": -68338, "vega_signal": -103555, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162685000}, {"instrument": "QQQ", "mid_signal": -420513, "gamma_signal": -98876, "vega_signal": -687640, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162690000}, {"instrument": "QQQ", "mid_signal": 303037, "gamma_signal": -28838, "vega_signal": 394699, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162690000}, {"instrument": "QQQ", "mid_signal": -221964, "gamma_signal": 12942, "vega_signal": 44597, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162695000}, {"instrument": "QQQ", "mid_signal": 925141, "gamma_signal": -204912, "vega_signal": -411654, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162695000}, {"instrument": "QQQ", "mid_signal": 180622, "gamma_signal": -94871, "vega_signal": 152577, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162700000}, {"instrument": "QQQ", "mid_signal": 1554364, "gamma_signal": 131201, "vega_signal": -4258182, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162700000}, {"instrument": "QQQ", "mid_signal": -2574324, "gamma_signal": -486835, "vega_signal": -1398389, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162705000}, {"instrument": "QQQ", "mid_signal": -2097047, "gamma_signal": 1038566, "vega_signal": 340671, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162705000}, {"instrument": "QQQ", "mid_signal": 378791, "gamma_signal": 9038, "vega_signal": 650530, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162710000}, {"instrument": "QQQ", "mid_signal": -833781, "gamma_signal": 44385, "vega_signal": -61724, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162710000}, {"instrument": "QQQ", "mid_signal": 545188, "gamma_signal": 36864, "vega_signal": 543524, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162715000}, {"instrument": "QQQ", "mid_signal": 367944, "gamma_signal": -80894, "vega_signal": -14906, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162715000}, {"instrument": "QQQ", "mid_signal": -2890789, "gamma_signal": 249684, "vega_signal": -1558797, "option_type": "C", "stock_price": 611.97, "utc_time": 1773162720000}, {"instrument": "QQQ", "mid_signal": -1017769, "gamma_signal": 171138, "vega_signal": 807049, "option_type": "P", "stock_price": 611.97, "utc_time": 1773162720000}, {"instrument": "QQQ", "mid_signal": -3842267, "gamma_signal": -1020238, "vega_signal": -142476, "option_type": "C", "stock_price": 611.92, "utc_time": 1773162725000}, {"instrument": "QQQ", "mid_signal": -569932, "gamma_signal": 113719, "vega_signal": 175023, "option_type": "P", "stock_price": 611.92, "utc_time": 1773162725000}, {"instrument": "QQQ", "mid_signal": -5145460, "gamma_signal": -1287711, "vega_signal": -919221, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162730000}, {"instrument": "QQQ", "mid_signal": -4316322, "gamma_signal": 1049791, "vega_signal": 1414713, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162730000}, {"instrument": "QQQ", "mid_signal": 3114752, "gamma_signal": 1528536, "vega_signal": 327956, "option_type": "C", "stock_price": 611.84, "utc_time": 1773162735000}, {"instrument": "QQQ", "mid_signal": -483526, "gamma_signal": 103748, "vega_signal": -161716, "option_type": "P", "stock_price": 611.84, "utc_time": 1773162735000}, {"instrument": "QQQ", "mid_signal": -6741937, "gamma_signal": -1720202, "vega_signal": -1080720, "option_type": "C", "stock_price": 611.82, "utc_time": 1773162740000}, {"instrument": "QQQ", "mid_signal": -2463487, "gamma_signal": 313284, "vega_signal": 1743803, "option_type": "P", "stock_price": 611.82, "utc_time": 1773162740000}, {"instrument": "QQQ", "mid_signal": -4750433, "gamma_signal": -1127774, "vega_signal": -993398, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162745000}, {"instrument": "QQQ", "mid_signal": -2743829, "gamma_signal": 509756, "vega_signal": 1033633, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162745000}, {"instrument": "QQQ", "mid_signal": 2424209, "gamma_signal": 672479, "vega_signal": 288237, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162750000}, {"instrument": "QQQ", "mid_signal": 1551946, "gamma_signal": -508553, "vega_signal": -204162, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162750000}, {"instrument": "QQQ", "mid_signal": 1921792, "gamma_signal": 383605, "vega_signal": -512214, "option_type": "C", "stock_price": 611.87, "utc_time": 1773162755000}, {"instrument": "QQQ", "mid_signal": -401560, "gamma_signal": -17594, "vega_signal": -891748, "option_type": "P", "stock_price": 611.87, "utc_time": 1773162755000}, {"instrument": "QQQ", "mid_signal": 356175, "gamma_signal": 92082, "vega_signal": 166665, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162760000}, {"instrument": "QQQ", "mid_signal": -2340194, "gamma_signal": 328655, "vega_signal": 6932292, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162760000}, {"instrument": "QQQ", "mid_signal": 5156689, "gamma_signal": 212545, "vega_signal": 4992458, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162765000}, {"instrument": "QQQ", "mid_signal": 16499571, "gamma_signal": -2685075, "vega_signal": -454631, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162765000}, {"instrument": "QQQ", "mid_signal": 2098380, "gamma_signal": 834890, "vega_signal": -608888, "option_type": "C", "stock_price": 611.71, "utc_time": 1773162770000}, {"instrument": "QQQ", "mid_signal": -1453373, "gamma_signal": 63296, "vega_signal": 3782378, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162770000}, {"instrument": "QQQ", "mid_signal": -2277913, "gamma_signal": -773919, "vega_signal": 238248, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162775000}, {"instrument": "QQQ", "mid_signal": 2002510, "gamma_signal": -1400247, "vega_signal": 3897194, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162775000}, {"instrument": "QQQ", "mid_signal": -6540218, "gamma_signal": -1508147, "vega_signal": -1216516, "option_type": "C", "stock_price": 611.75, "utc_time": 1773162780000}, {"instrument": "QQQ", "mid_signal": 265201, "gamma_signal": -63870, "vega_signal": -93766, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162780000}, {"instrument": "QQQ", "mid_signal": -282362, "gamma_signal": -20224, "vega_signal": -91120, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162785000}, {"instrument": "QQQ", "mid_signal": -4115470, "gamma_signal": 398984, "vega_signal": 2223171, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162785000}, {"instrument": "QQQ", "mid_signal": 986399, "gamma_signal": 499967, "vega_signal": -5896, "option_type": "C", "stock_price": 611.75, "utc_time": 1773162790000}, {"instrument": "QQQ", "mid_signal": 8739448, "gamma_signal": -940071, "vega_signal": -1739311, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162790000}, {"instrument": "QQQ", "mid_signal": -3725012, "gamma_signal": -363886, "vega_signal": -2533053, "option_type": "C", "stock_price": 611.7, "utc_time": 1773162795000}, {"instrument": "QQQ", "mid_signal": -4597017, "gamma_signal": 951124, "vega_signal": 2475194, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162795000}, {"instrument": "QQQ", "mid_signal": -516674, "gamma_signal": -212333, "vega_signal": 250132, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162800000}, {"instrument": "QQQ", "mid_signal": -938002, "gamma_signal": -288323, "vega_signal": 4497717, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162800000}, {"instrument": "QQQ", "mid_signal": 6791466, "gamma_signal": 1058058, "vega_signal": 618888, "option_type": "C", "stock_price": 611.71, "utc_time": 1773162805000}, {"instrument": "QQQ", "mid_signal": 985532, "gamma_signal": -1926778, "vega_signal": 5561038, "option_type": "P", "stock_price": 611.71, "utc_time": 1773162805000}, {"instrument": "QQQ", "mid_signal": -1465189, "gamma_signal": -356548, "vega_signal": -181644, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162810000}, {"instrument": "QQQ", "mid_signal": -642687, "gamma_signal": 55731, "vega_signal": -400558, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162810000}, {"instrument": "QQQ", "mid_signal": 126185, "gamma_signal": 511544, "vega_signal": -1034516, "option_type": "C", "stock_price": 611.67, "utc_time": 1773162815000}, {"instrument": "QQQ", "mid_signal": -7398081, "gamma_signal": 2180361, "vega_signal": -1522173, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162815000}, {"instrument": "QQQ", "mid_signal": 3804359, "gamma_signal": -219930, "vega_signal": 669504, "option_type": "C", "stock_price": 611.67, "utc_time": 1773162820000}, {"instrument": "QQQ", "mid_signal": 2675074, "gamma_signal": 183599, "vega_signal": -1695309, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162820000}, {"instrument": "QQQ", "mid_signal": 4881716, "gamma_signal": 841961, "vega_signal": -2182947, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162825000}, {"instrument": "QQQ", "mid_signal": 6525117, "gamma_signal": -1038269, "vega_signal": -1457974, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162825000}, {"instrument": "QQQ", "mid_signal": 6003167, "gamma_signal": 2108529, "vega_signal": -921145, "option_type": "C", "stock_price": 611.74, "utc_time": 1773162830000}, {"instrument": "QQQ", "mid_signal": 14992868, "gamma_signal": -2042315, "vega_signal": -1292922, "option_type": "P", "stock_price": 611.74, "utc_time": 1773162830000}, {"instrument": "QQQ", "mid_signal": 1206612, "gamma_signal": -281508, "vega_signal": -922683, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162835000}, {"instrument": "QQQ", "mid_signal": -3493088, "gamma_signal": 355255, "vega_signal": 1146701, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162835000}, {"instrument": "QQQ", "mid_signal": -186555, "gamma_signal": -49451, "vega_signal": 498725, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162840000}, {"instrument": "QQQ", "mid_signal": 3753552, "gamma_signal": -1250832, "vega_signal": -344315, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162840000}, {"instrument": "QQQ", "mid_signal": -1382301, "gamma_signal": -134983, "vega_signal": -245718, "option_type": "C", "stock_price": 611.7, "utc_time": 1773162845000}, {"instrument": "QQQ", "mid_signal": 1931361, "gamma_signal": -437849, "vega_signal": -388087, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162845000}, {"instrument": "QQQ", "mid_signal": 710097, "gamma_signal": 146922, "vega_signal": 469968, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162850000}, {"instrument": "QQQ", "mid_signal": 1205119, "gamma_signal": -460614, "vega_signal": -207616, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162850000}, {"instrument": "QQQ", "mid_signal": 892742, "gamma_signal": 233360, "vega_signal": 98521, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162855000}, {"instrument": "QQQ", "mid_signal": 2318316, "gamma_signal": -395146, "vega_signal": -157746, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162855000}, {"instrument": "QQQ", "mid_signal": -767157, "gamma_signal": -150434, "vega_signal": -103283, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162860000}, {"instrument": "QQQ", "mid_signal": -886018, "gamma_signal": 130815, "vega_signal": 555813, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162860000}, {"instrument": "QQQ", "mid_signal": -507678, "gamma_signal": -62706, "vega_signal": 19496, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162865000}, {"instrument": "QQQ", "mid_signal": -449941, "gamma_signal": 94259, "vega_signal": 189290, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162865000}, {"instrument": "QQQ", "mid_signal": 971521, "gamma_signal": 171083, "vega_signal": 184419, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162870000}, {"instrument": "QQQ", "mid_signal": 1830170, "gamma_signal": -396046, "vega_signal": -709543, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162870000}, {"instrument": "QQQ", "mid_signal": -68177, "gamma_signal": 21341, "vega_signal": 12412, "option_type": "C", "stock_price": 611.765, "utc_time": 1773162875000}, {"instrument": "QQQ", "mid_signal": -1086416, "gamma_signal": -886811, "vega_signal": 2273229, "option_type": "P", "stock_price": 611.765, "utc_time": 1773162875000}, {"instrument": "QQQ", "mid_signal": -99954, "gamma_signal": -137753, "vega_signal": 323642, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162880000}, {"instrument": "QQQ", "mid_signal": 1686345, "gamma_signal": -219675, "vega_signal": -394666, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162880000}, {"instrument": "QQQ", "mid_signal": 6123185, "gamma_signal": 1764454, "vega_signal": 758994, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162885000}, {"instrument": "QQQ", "mid_signal": -2777703, "gamma_signal": 1162055, "vega_signal": 281201, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162885000}, {"instrument": "QQQ", "mid_signal": 262917, "gamma_signal": 39638, "vega_signal": 82186, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162890000}, {"instrument": "QQQ", "mid_signal": 495096, "gamma_signal": -176467, "vega_signal": 58451, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162890000}, {"instrument": "QQQ", "mid_signal": 906443, "gamma_signal": 584921, "vega_signal": 393526, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162895000}, {"instrument": "QQQ", "mid_signal": 2042969, "gamma_signal": -322859, "vega_signal": -3437922, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162895000}, {"instrument": "QQQ", "mid_signal": -2986822, "gamma_signal": -135465, "vega_signal": -607232, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162900000}, {"instrument": "QQQ", "mid_signal": -365279, "gamma_signal": 150263, "vega_signal": 59803, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162900000}, {"instrument": "QQQ", "mid_signal": 4258579, "gamma_signal": 1383061, "vega_signal": 336339, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162905000}, {"instrument": "QQQ", "mid_signal": 2764387, "gamma_signal": -727301, "vega_signal": -281773, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162905000}, {"instrument": "QQQ", "mid_signal": 1388073, "gamma_signal": 312861, "vega_signal": 1350171, "option_type": "C", "stock_price": 611.94, "utc_time": 1773162910000}, {"instrument": "QQQ", "mid_signal": 1606959, "gamma_signal": -577108, "vega_signal": -399399, "option_type": "P", "stock_price": 611.94, "utc_time": 1773162910000}, {"instrument": "QQQ", "mid_signal": -3335241, "gamma_signal": 307689, "vega_signal": -640086, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162915000}, {"instrument": "QQQ", "mid_signal": 6350642, "gamma_signal": -2008904, "vega_signal": -780131, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162915000}, {"instrument": "QQQ", "mid_signal": -2787615, "gamma_signal": -473045, "vega_signal": 1261630, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162920000}, {"instrument": "QQQ", "mid_signal": 6611244, "gamma_signal": -1616092, "vega_signal": -801046, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162920000}, {"instrument": "QQQ", "mid_signal": -2455323, "gamma_signal": -721890, "vega_signal": -956906, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162925000}, {"instrument": "QQQ", "mid_signal": -1300200, "gamma_signal": 495590, "vega_signal": 105307, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162925000}, {"instrument": "QQQ", "mid_signal": 9474076, "gamma_signal": 1778806, "vega_signal": 428700, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162930000}, {"instrument": "QQQ", "mid_signal": 6170984, "gamma_signal": -1510202, "vega_signal": -2301701, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162930000}, {"instrument": "QQQ", "mid_signal": 2909428, "gamma_signal": 1482881, "vega_signal": 716705, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162935000}, {"instrument": "QQQ", "mid_signal": 3283532, "gamma_signal": -391286, "vega_signal": -1370585, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162935000}, {"instrument": "QQQ", "mid_signal": -5340706, "gamma_signal": -918795, "vega_signal": -379662, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162940000}, {"instrument": "QQQ", "mid_signal": 684981, "gamma_signal": -118300, "vega_signal": -228531, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162940000}, {"instrument": "QQQ", "mid_signal": -895541, "gamma_signal": -194908, "vega_signal": -12941, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162945000}, {"instrument": "QQQ", "mid_signal": -5339745, "gamma_signal": 688768, "vega_signal": 1653864, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162945000}, {"instrument": "QQQ", "mid_signal": 449833, "gamma_signal": 86149, "vega_signal": 204982, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162950000}, {"instrument": "QQQ", "mid_signal": 406933, "gamma_signal": -89062, "vega_signal": -700757, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162950000}, {"instrument": "QQQ", "mid_signal": -496590, "gamma_signal": -20107, "vega_signal": -290486, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162955000}, {"instrument": "QQQ", "mid_signal": 102588, "gamma_signal": -164000, "vega_signal": 205051, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162955000}, {"instrument": "QQQ", "mid_signal": 3652074, "gamma_signal": 1283406, "vega_signal": 291662, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162960000}, {"instrument": "QQQ", "mid_signal": 8207742, "gamma_signal": -3395761, "vega_signal": -202456, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162960000}, {"instrument": "QQQ", "mid_signal": 4957112, "gamma_signal": 779204, "vega_signal": 2225487, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162965000}, {"instrument": "QQQ", "mid_signal": 3696192, "gamma_signal": -970708, "vega_signal": -1250421, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162965000}, {"instrument": "QQQ", "mid_signal": 22934058, "gamma_signal": 4764577, "vega_signal": 3794510, "option_type": "C", "stock_price": 612.33, "utc_time": 1773162970000}, {"instrument": "QQQ", "mid_signal": 15418758, "gamma_signal": -3521783, "vega_signal": -5973499, "option_type": "P", "stock_price": 612.33, "utc_time": 1773162970000}, {"instrument": "QQQ", "mid_signal": -6748926, "gamma_signal": -1487231, "vega_signal": -661624, "option_type": "C", "stock_price": 612.35, "utc_time": 1773162975000}, {"instrument": "QQQ", "mid_signal": 2515145, "gamma_signal": -777619, "vega_signal": -345859, "option_type": "P", "stock_price": 612.35, "utc_time": 1773162975000}, {"instrument": "QQQ", "mid_signal": -826541, "gamma_signal": -447841, "vega_signal": 1230006, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162980000}, {"instrument": "QQQ", "mid_signal": -1979437, "gamma_signal": 217192, "vega_signal": 1337549, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162980000}, {"instrument": "QQQ", "mid_signal": 7530659, "gamma_signal": 4682650, "vega_signal": 1347531, "option_type": "C", "stock_price": 612.26, "utc_time": 1773162985000}, {"instrument": "QQQ", "mid_signal": 1154280, "gamma_signal": -309999, "vega_signal": -188821, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162985000}, {"instrument": "QQQ", "mid_signal": -1128972, "gamma_signal": -86970, "vega_signal": -766375, "option_type": "C", "stock_price": 612.25, "utc_time": 1773162990000}, {"instrument": "QQQ", "mid_signal": -3767460, "gamma_signal": 1035591, "vega_signal": 577133, "option_type": "P", "stock_price": 612.25, "utc_time": 1773162990000}, {"instrument": "QQQ", "mid_signal": 811550, "gamma_signal": 231907, "vega_signal": -73314, "option_type": "C", "stock_price": 612.25, "utc_time": 1773162995000}, {"instrument": "QQQ", "mid_signal": 995926, "gamma_signal": -322095, "vega_signal": 6553, "option_type": "P", "stock_price": 612.25, "utc_time": 1773162995000}, {"instrument": "QQQ", "mid_signal": 6208994, "gamma_signal": 1805267, "vega_signal": 1073294, "option_type": "C", "stock_price": 612.36, "utc_time": 1773163000000}, {"instrument": "QQQ", "mid_signal": 7177247, "gamma_signal": -1588701, "vega_signal": -1987001, "option_type": "P", "stock_price": 612.36, "utc_time": 1773163000000}, {"instrument": "QQQ", "mid_signal": 24997683, "gamma_signal": 4990157, "vega_signal": 7888615, "option_type": "C", "stock_price": 612.43, "utc_time": 1773163005000}, {"instrument": "QQQ", "mid_signal": 14753317, "gamma_signal": -5132986, "vega_signal": -4442418, "option_type": "P", "stock_price": 612.43, "utc_time": 1773163005000}, {"instrument": "QQQ", "mid_signal": 1687129, "gamma_signal": 312594, "vega_signal": 841395, "option_type": "C", "stock_price": 612.43, "utc_time": 1773163010000}, {"instrument": "QQQ", "mid_signal": 283866, "gamma_signal": -1104679, "vega_signal": 253414, "option_type": "P", "stock_price": 612.43, "utc_time": 1773163010000}, {"instrument": "QQQ", "mid_signal": -11812765, "gamma_signal": -4024861, "vega_signal": -1442428, "option_type": "C", "stock_price": 612.38, "utc_time": 1773163015000}, {"instrument": "QQQ", "mid_signal": -238845, "gamma_signal": 119861, "vega_signal": 92610, "option_type": "P", "stock_price": 612.38, "utc_time": 1773163015000}, {"instrument": "QQQ", "mid_signal": 2954175, "gamma_signal": 138440, "vega_signal": 1236459, "option_type": "C", "stock_price": 612.36, "utc_time": 1773163020000}, {"instrument": "QQQ", "mid_signal": 1311501, "gamma_signal": -292850, "vega_signal": -769527, "option_type": "P", "stock_price": 612.36, "utc_time": 1773163020000}, {"instrument": "QQQ", "mid_signal": -2438109, "gamma_signal": -523605, "vega_signal": -159264, "option_type": "C", "stock_price": 612.35, "utc_time": 1773163025000}, {"instrument": "QQQ", "mid_signal": -3053084, "gamma_signal": 61663, "vega_signal": 2646137, "option_type": "P", "stock_price": 612.35, "utc_time": 1773163025000}, {"instrument": "QQQ", "mid_signal": 4482198, "gamma_signal": 1279872, "vega_signal": 1651280, "option_type": "C", "stock_price": 612.48, "utc_time": 1773163030000}, {"instrument": "QQQ", "mid_signal": 5262595, "gamma_signal": -1144749, "vega_signal": -1330432, "option_type": "P", "stock_price": 612.46, "utc_time": 1773163030000}, {"instrument": "QQQ", "mid_signal": 32775033, "gamma_signal": 7881663, "vega_signal": 7222447, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163035000}, {"instrument": "QQQ", "mid_signal": 18687005, "gamma_signal": -4820570, "vega_signal": -8848364, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163035000}, {"instrument": "QQQ", "mid_signal": 5432725, "gamma_signal": 956327, "vega_signal": 82648, "option_type": "C", "stock_price": 612.47, "utc_time": 1773163040000}, {"instrument": "QQQ", "mid_signal": -1649949, "gamma_signal": -901599, "vega_signal": 1136219, "option_type": "P", "stock_price": 612.47, "utc_time": 1773163040000}, {"instrument": "QQQ", "mid_signal": -2624407, "gamma_signal": -919167, "vega_signal": -440415, "option_type": "C", "stock_price": 612.52, "utc_time": 1773163045000}, {"instrument": "QQQ", "mid_signal": 1917649, "gamma_signal": -161146, "vega_signal": -887618, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163045000}, {"instrument": "QQQ", "mid_signal": -3310103, "gamma_signal": -724714, "vega_signal": -414750, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163050000}, {"instrument": "QQQ", "mid_signal": -2241512, "gamma_signal": 660779, "vega_signal": -123821, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163050000}, {"instrument": "QQQ", "mid_signal": 3416997, "gamma_signal": 788712, "vega_signal": 441904, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163055000}, {"instrument": "QQQ", "mid_signal": 4083215, "gamma_signal": -1795577, "vega_signal": -1871592, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163055000}, {"instrument": "QQQ", "mid_signal": -2963903, "gamma_signal": 152856, "vega_signal": -2199897, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163060000}, {"instrument": "QQQ", "mid_signal": 2533462, "gamma_signal": -781265, "vega_signal": -18947, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163060000}, {"instrument": "QQQ", "mid_signal": 8743539, "gamma_signal": 2896940, "vega_signal": 964714, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163065000}, {"instrument": "QQQ", "mid_signal": 5326221, "gamma_signal": -901053, "vega_signal": -2977217, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163065000}, {"instrument": "QQQ", "mid_signal": -8224048, "gamma_signal": -983498, "vega_signal": -233791, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163070000}, {"instrument": "QQQ", "mid_signal": 1764681, "gamma_signal": -42317, "vega_signal": -1446122, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163070000}, {"instrument": "QQQ", "mid_signal": -8561826, "gamma_signal": -4078620, "vega_signal": 382820, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163075000}, {"instrument": "QQQ", "mid_signal": 773234, "gamma_signal": 98389, "vega_signal": -379814, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163075000}, {"instrument": "QQQ", "mid_signal": -5277889, "gamma_signal": -558759, "vega_signal": -1351903, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163080000}, {"instrument": "QQQ", "mid_signal": -8160396, "gamma_signal": 1493124, "vega_signal": 2856335, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163080000}, {"instrument": "QQQ", "mid_signal": -4783622, "gamma_signal": -876581, "vega_signal": -953214, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163085000}, {"instrument": "QQQ", "mid_signal": -10514542, "gamma_signal": 2618279, "vega_signal": 714368, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163085000}, {"instrument": "QQQ", "mid_signal": -5951068, "gamma_signal": -1359590, "vega_signal": 72051, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163090000}, {"instrument": "QQQ", "mid_signal": 7977852, "gamma_signal": -2329320, "vega_signal": -3669740, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163090000}, {"instrument": "QQQ", "mid_signal": 23301941, "gamma_signal": 3214140, "vega_signal": 8445992, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163095000}, {"instrument": "QQQ", "mid_signal": 11396487, "gamma_signal": -2972261, "vega_signal": -5149659, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163095000}, {"instrument": "QQQ", "mid_signal": 1136746, "gamma_signal": 95927, "vega_signal": 332016, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163100000}, {"instrument": "QQQ", "mid_signal": -297662, "gamma_signal": -269059, "vega_signal": 6811060, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163100000}, {"instrument": "QQQ", "mid_signal": -5475505, "gamma_signal": -660026, "vega_signal": 836179, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163105000}, {"instrument": "QQQ", "mid_signal": 7567113, "gamma_signal": -1470745, "vega_signal": -3452608, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163105000}, {"instrument": "QQQ", "mid_signal": 821868, "gamma_signal": -1653260, "vega_signal": -328226, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163110000}, {"instrument": "QQQ", "mid_signal": -22708777, "gamma_signal": 5407639, "vega_signal": 5139636, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163110000}, {"instrument": "QQQ", "mid_signal": -1206442, "gamma_signal": -419871, "vega_signal": -183655, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163115000}, {"instrument": "QQQ", "mid_signal": 3077957, "gamma_signal": -1124962, "vega_signal": -531855, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163115000}, {"instrument": "QQQ", "mid_signal": -1322937, "gamma_signal": -127192, "vega_signal": -211850, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163120000}, {"instrument": "QQQ", "mid_signal": 1825882, "gamma_signal": -159958, "vega_signal": -602839, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163120000}, {"instrument": "QQQ", "mid_signal": -12500630, "gamma_signal": -5500618, "vega_signal": -1201464, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163125000}, {"instrument": "QQQ", "mid_signal": -606885, "gamma_signal": 371222, "vega_signal": 89029, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163125000}, {"instrument": "QQQ", "mid_signal": -1384691, "gamma_signal": -1519492, "vega_signal": 2142912, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163130000}, {"instrument": "QQQ", "mid_signal": -3601715, "gamma_signal": 361702, "vega_signal": 1391132, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163130000}, {"instrument": "QQQ", "mid_signal": 1372866, "gamma_signal": 63751, "vega_signal": 183843, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163135000}, {"instrument": "QQQ", "mid_signal": -4399066, "gamma_signal": 643887, "vega_signal": 1854890, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163135000}, {"instrument": "QQQ", "mid_signal": 5141964, "gamma_signal": 1345298, "vega_signal": 988321, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163140000}, {"instrument": "QQQ", "mid_signal": -1121583, "gamma_signal": 738642, "vega_signal": 343269, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163140000}, {"instrument": "QQQ", "mid_signal": -2773395, "gamma_signal": -572469, "vega_signal": -1405515, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163145000}, {"instrument": "QQQ", "mid_signal": 236123, "gamma_signal": -177379, "vega_signal": -3912, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163145000}, {"instrument": "QQQ", "mid_signal": -5846530, "gamma_signal": -794185, "vega_signal": -2049364, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163150000}, {"instrument": "QQQ", "mid_signal": -449886, "gamma_signal": -6326, "vega_signal": 48744, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163150000}, {"instrument": "QQQ", "mid_signal": 1550528, "gamma_signal": 348439, "vega_signal": 66550, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163155000}, {"instrument": "QQQ", "mid_signal": -540155, "gamma_signal": 496420, "vega_signal": -3027672, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163155000}, {"instrument": "QQQ", "mid_signal": -8805145, "gamma_signal": -1970796, "vega_signal": -1942903, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163160000}, {"instrument": "QQQ", "mid_signal": -2483340, "gamma_signal": 1086974, "vega_signal": 199525, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163160000}, {"instrument": "QQQ", "mid_signal": -6833203, "gamma_signal": -1715405, "vega_signal": -464241, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163165000}, {"instrument": "QQQ", "mid_signal": 2391045, "gamma_signal": -256472, "vega_signal": -662434, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163165000}, {"instrument": "QQQ", "mid_signal": -1839640, "gamma_signal": 114698, "vega_signal": 157009, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163170000}, {"instrument": "QQQ", "mid_signal": -3281874, "gamma_signal": 232283, "vega_signal": 1533019, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163170000}, {"instrument": "QQQ", "mid_signal": -2315756, "gamma_signal": -631175, "vega_signal": 207009, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163175000}, {"instrument": "QQQ", "mid_signal": -1387021, "gamma_signal": -338973, "vega_signal": 1148933, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163175000}, {"instrument": "QQQ", "mid_signal": 10251494, "gamma_signal": 2125791, "vega_signal": 1588492, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163180000}, {"instrument": "QQQ", "mid_signal": 953375, "gamma_signal": -109337, "vega_signal": -72642, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163180000}, {"instrument": "QQQ", "mid_signal": 2456737, "gamma_signal": -390346, "vega_signal": 11124961, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163185000}, {"instrument": "QQQ", "mid_signal": -306615, "gamma_signal": 89386, "vega_signal": -342156, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163185000}, {"instrument": "QQQ", "mid_signal": 17578986, "gamma_signal": 3385136, "vega_signal": 5907175, "option_type": "C", "stock_price": 612.82, "utc_time": 1773163190000}, {"instrument": "QQQ", "mid_signal": 19983363, "gamma_signal": -2343524, "vega_signal": -12624491, "option_type": "P", "stock_price": 612.82, "utc_time": 1773163190000}, {"instrument": "QQQ", "mid_signal": 131722, "gamma_signal": 29908, "vega_signal": 1217706, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163195000}, {"instrument": "QQQ", "mid_signal": 3867168, "gamma_signal": -1036254, "vega_signal": -1715430, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163195000}, {"instrument": "QQQ", "mid_signal": -3550638, "gamma_signal": -382275, "vega_signal": -159055, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163200000}, {"instrument": "QQQ", "mid_signal": -4697488, "gamma_signal": 1111612, "vega_signal": 1189921, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163200000}, {"instrument": "QQQ", "mid_signal": 5878614, "gamma_signal": 1707672, "vega_signal": 1013261, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163205000}, {"instrument": "QQQ", "mid_signal": 1768975, "gamma_signal": -432965, "vega_signal": -444736, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163205000}, {"instrument": "QQQ", "mid_signal": -2277036, "gamma_signal": -215100, "vega_signal": -359848, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163210000}, {"instrument": "QQQ", "mid_signal": -30625, "gamma_signal": -140033, "vega_signal": 75137, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163210000}, {"instrument": "QQQ", "mid_signal": -217665, "gamma_signal": 484508, "vega_signal": 1528067, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163215000}, {"instrument": "QQQ", "mid_signal": 9873103, "gamma_signal": -3448092, "vega_signal": -1198123, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163215000}, {"instrument": "QQQ", "mid_signal": 5718265, "gamma_signal": 1881843, "vega_signal": -1020131, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163220000}, {"instrument": "QQQ", "mid_signal": -7872749, "gamma_signal": 2287946, "vega_signal": 1025058, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163220000}, {"instrument": "QQQ", "mid_signal": -1691120, "gamma_signal": -210725, "vega_signal": -299266, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163225000}, {"instrument": "QQQ", "mid_signal": -2226537, "gamma_signal": 423420, "vega_signal": 1398062, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163225000}, {"instrument": "QQQ", "mid_signal": -1413894, "gamma_signal": -453249, "vega_signal": -107455, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163230000}, {"instrument": "QQQ", "mid_signal": 1106111, "gamma_signal": -185476, "vega_signal": -731389, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163230000}, {"instrument": "QQQ", "mid_signal": -3209503, "gamma_signal": -165392, "vega_signal": -1311868, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163235000}, {"instrument": "QQQ", "mid_signal": -1448231, "gamma_signal": 338404, "vega_signal": 1118910, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163235000}, {"instrument": "QQQ", "mid_signal": -6013206, "gamma_signal": -1320166, "vega_signal": -2919647, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163240000}, {"instrument": "QQQ", "mid_signal": 85646, "gamma_signal": 238186, "vega_signal": -328478, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163240000}, {"instrument": "QQQ", "mid_signal": -164797, "gamma_signal": 163111, "vega_signal": -6258768, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163245000}, {"instrument": "QQQ", "mid_signal": 606183, "gamma_signal": 83622, "vega_signal": -319691, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163245000}, {"instrument": "QQQ", "mid_signal": -840597, "gamma_signal": -182160, "vega_signal": -538318, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163250000}, {"instrument": "QQQ", "mid_signal": -865963, "gamma_signal": 95013, "vega_signal": 340769, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163250000}, {"instrument": "QQQ", "mid_signal": -2887082, "gamma_signal": -532081, "vega_signal": -892286, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163255000}, {"instrument": "QQQ", "mid_signal": 3529230, "gamma_signal": -980580, "vega_signal": -343742, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163255000}, {"instrument": "QQQ", "mid_signal": -672434, "gamma_signal": -418742, "vega_signal": 533855, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163260000}, {"instrument": "QQQ", "mid_signal": -6923146, "gamma_signal": 2415052, "vega_signal": 715561, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163260000}, {"instrument": "QQQ", "mid_signal": -2777614, "gamma_signal": -2091899, "vega_signal": -819684, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163265000}, {"instrument": "QQQ", "mid_signal": 4094690, "gamma_signal": -1102854, "vega_signal": -1576727, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163265000}, {"instrument": "QQQ", "mid_signal": 744425, "gamma_signal": 34056, "vega_signal": 78620, "option_type": "C", "stock_price": 612.58, "utc_time": 1773163270000}, {"instrument": "QQQ", "mid_signal": 6978321, "gamma_signal": -2561267, "vega_signal": -1292326, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163270000}, {"instrument": "QQQ", "mid_signal": -3967825, "gamma_signal": -1114180, "vega_signal": -329068, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163275000}, {"instrument": "QQQ", "mid_signal": -1077764, "gamma_signal": 509524, "vega_signal": 26918, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163275000}, {"instrument": "QQQ", "mid_signal": 2139597, "gamma_signal": 281358, "vega_signal": 1796982, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163280000}, {"instrument": "QQQ", "mid_signal": 6340999, "gamma_signal": -1029593, "vega_signal": -2237027, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163280000}, {"instrument": "QQQ", "mid_signal": -9726207, "gamma_signal": -3907283, "vega_signal": -1339856, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163285000}, {"instrument": "QQQ", "mid_signal": 9605, "gamma_signal": 98374, "vega_signal": -24385, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163285000}, {"instrument": "QQQ", "mid_signal": 162606, "gamma_signal": -65566, "vega_signal": -75877, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163290000}, {"instrument": "QQQ", "mid_signal": -8330609, "gamma_signal": 2314073, "vega_signal": 643163, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163290000}, {"instrument": "QQQ", "mid_signal": -6197209, "gamma_signal": -1876925, "vega_signal": -1339660, "option_type": "C", "stock_price": 612.49, "utc_time": 1773163295000}, {"instrument": "QQQ", "mid_signal": -5663345, "gamma_signal": 1123187, "vega_signal": 1379539, "option_type": "P", "stock_price": 612.49, "utc_time": 1773163295000}, {"instrument": "QQQ", "mid_signal": -4005243, "gamma_signal": -710638, "vega_signal": 1712092, "option_type": "C", "stock_price": 612.58, "utc_time": 1773163300000}, {"instrument": "QQQ", "mid_signal": -10393262, "gamma_signal": 925581, "vega_signal": 2737321, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163300000}, {"instrument": "QQQ", "mid_signal": 1100294, "gamma_signal": 121756, "vega_signal": 1247098, "option_type": "C", "stock_price": 612.65, "utc_time": 1773163305000}, {"instrument": "QQQ", "mid_signal": -5777506, "gamma_signal": 2090336, "vega_signal": 408173, "option_type": "P", "stock_price": 612.65, "utc_time": 1773163305000}, {"instrument": "QQQ", "mid_signal": 705922, "gamma_signal": 155898, "vega_signal": -21823, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163310000}, {"instrument": "QQQ", "mid_signal": -5783333, "gamma_signal": 2255549, "vega_signal": 592169, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163310000}, {"instrument": "QQQ", "mid_signal": 135459, "gamma_signal": 54406, "vega_signal": 290959, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163315000}, {"instrument": "QQQ", "mid_signal": -1080298, "gamma_signal": 394890, "vega_signal": 349614, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163315000}, {"instrument": "QQQ", "mid_signal": -2329124, "gamma_signal": -626419, "vega_signal": 424119, "option_type": "C", "stock_price": 612.51, "utc_time": 1773163320000}, {"instrument": "QQQ", "mid_signal": -716885, "gamma_signal": 117138, "vega_signal": -159877, "option_type": "P", "stock_price": 612.51, "utc_time": 1773163320000}, {"instrument": "QQQ", "mid_signal": 82880, "gamma_signal": 21193, "vega_signal": 1664133, "option_type": "C", "stock_price": 612.49, "utc_time": 1773163325000}, {"instrument": "QQQ", "mid_signal": -3733494, "gamma_signal": 70115, "vega_signal": 2650348, "option_type": "P", "stock_price": 612.49, "utc_time": 1773163325000}, {"instrument": "QQQ", "mid_signal": -2654855, "gamma_signal": -551366, "vega_signal": -803583, "option_type": "C", "stock_price": 612.48, "utc_time": 1773163330000}, {"instrument": "QQQ", "mid_signal": 1072945, "gamma_signal": -249361, "vega_signal": -15209, "option_type": "P", "stock_price": 612.48, "utc_time": 1773163330000}, {"instrument": "QQQ", "mid_signal": 235738, "gamma_signal": -83604, "vega_signal": -96358, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163335000}, {"instrument": "QQQ", "mid_signal": 1074253, "gamma_signal": -582563, "vega_signal": 259143, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163335000}, {"instrument": "QQQ", "mid_signal": -220109, "gamma_signal": 168025, "vega_signal": -331865, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163340000}, {"instrument": "QQQ", "mid_signal": -1951958, "gamma_signal": 262543, "vega_signal": 1484612, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163340000}, {"instrument": "QQQ", "mid_signal": 114155, "gamma_signal": 347653, "vega_signal": 201935, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163345000}, {"instrument": "QQQ", "mid_signal": 689956, "gamma_signal": 218344, "vega_signal": -1600323, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163345000}, {"instrument": "QQQ", "mid_signal": -587921, "gamma_signal": -61120, "vega_signal": -89483, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163350000}, {"instrument": "QQQ", "mid_signal": 458573, "gamma_signal": -163839, "vega_signal": 20020, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163350000}, {"instrument": "QQQ", "mid_signal": 1808225, "gamma_signal": 289722, "vega_signal": 1776947, "option_type": "C", "stock_price": 612.62, "utc_time": 1773163355000}, {"instrument": "QQQ", "mid_signal": 5891883, "gamma_signal": -1750877, "vega_signal": -2094705, "option_type": "P", "stock_price": 612.62, "utc_time": 1773163355000}, {"instrument": "QQQ", "mid_signal": 2687858, "gamma_signal": 460903, "vega_signal": 283027, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163360000}, {"instrument": "QQQ", "mid_signal": 8800744, "gamma_signal": -2355833, "vega_signal": -1910829, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163360000}, {"instrument": "QQQ", "mid_signal": 1382333, "gamma_signal": -2609, "vega_signal": 183015, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163365000}, {"instrument": "QQQ", "mid_signal": -1286349, "gamma_signal": 406039, "vega_signal": 305377, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163365000}, {"instrument": "QQQ", "mid_signal": -2915743, "gamma_signal": -352636, "vega_signal": -785840, "option_type": "C", "stock_price": 612.52, "utc_time": 1773163370000}, {"instrument": "QQQ", "mid_signal": -433767, "gamma_signal": 342300, "vega_signal": -477069, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163370000}, {"instrument": "QQQ", "mid_signal": -1116293, "gamma_signal": -101865, "vega_signal": -2289070, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163375000}, {"instrument": "QQQ", "mid_signal": -878322, "gamma_signal": 141970, "vega_signal": 180016, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163375000}, {"instrument": "QQQ", "mid_signal": 2049635, "gamma_signal": 911974, "vega_signal": 291728, "option_type": "C", "stock_price": 612.46, "utc_time": 1773163380000}, {"instrument": "QQQ", "mid_signal": -3724931, "gamma_signal": 733640, "vega_signal": 1247831, "option_type": "P", "stock_price": 612.46, "utc_time": 1773163380000}, {"instrument": "QQQ", "mid_signal": 1884143, "gamma_signal": 502033, "vega_signal": 82100, "option_type": "C", "stock_price": 612.44, "utc_time": 1773163385000}, {"instrument": "QQQ", "mid_signal": 3321575, "gamma_signal": -670389, "vega_signal": -649722, "option_type": "P", "stock_price": 612.44, "utc_time": 1773163385000}, {"instrument": "QQQ", "mid_signal": 1800878, "gamma_signal": 175750, "vega_signal": 1093469, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163390000}, {"instrument": "QQQ", "mid_signal": -175081, "gamma_signal": 5352, "vega_signal": 367103, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163390000}, {"instrument": "QQQ", "mid_signal": 565867, "gamma_signal": 143765, "vega_signal": 144226, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163395000}, {"instrument": "QQQ", "mid_signal": 1973993, "gamma_signal": -492641, "vega_signal": -423027, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163395000}, {"instrument": "QQQ", "mid_signal": -2370721, "gamma_signal": -46372, "vega_signal": -216016, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163400000}, {"instrument": "QQQ", "mid_signal": 2864, "gamma_signal": -78659, "vega_signal": 370196, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163400000}, {"instrument": "QQQ", "mid_signal": -603172, "gamma_signal": -222873, "vega_signal": -87799, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163405000}, {"instrument": "QQQ", "mid_signal": 1665604, "gamma_signal": -251859, "vega_signal": -411215, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163405000}, {"instrument": "QQQ", "mid_signal": -54749, "gamma_signal": 56972, "vega_signal": -438741, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163410000}, {"instrument": "QQQ", "mid_signal": -839332, "gamma_signal": 25409, "vega_signal": 245138, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163410000}, {"instrument": "QQQ", "mid_signal": 1350714, "gamma_signal": 234784, "vega_signal": 521039, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163415000}, {"instrument": "QQQ", "mid_signal": 240659, "gamma_signal": 375383, "vega_signal": -3938110, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163415000}, {"instrument": "QQQ", "mid_signal": 8589438, "gamma_signal": 1410101, "vega_signal": 1985691, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163420000}, {"instrument": "QQQ", "mid_signal": 4402867, "gamma_signal": -1115954, "vega_signal": -1455179, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163420000}, {"instrument": "QQQ", "mid_signal": 259009, "gamma_signal": 37008, "vega_signal": 383110, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163425000}, {"instrument": "QQQ", "mid_signal": 473292, "gamma_signal": 48167, "vega_signal": -719292, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163425000}, {"instrument": "QQQ", "mid_signal": -1484449, "gamma_signal": -239537, "vega_signal": -429158, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163430000}, {"instrument": "QQQ", "mid_signal": 22973, "gamma_signal": -229469, "vega_signal": 1791827, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163430000}, {"instrument": "QQQ", "mid_signal": 1902874, "gamma_signal": 282817, "vega_signal": 352311, "option_type": "C", "stock_price": 612.67, "utc_time": 1773163435000}, {"instrument": "QQQ", "mid_signal": -909915, "gamma_signal": 296241, "vega_signal": 16601, "option_type": "P", "stock_price": 612.67, "utc_time": 1773163435000}, {"instrument": "QQQ", "mid_signal": -1443617, "gamma_signal": -266809, "vega_signal": -301700, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163440000}, {"instrument": "QQQ", "mid_signal": 3426130, "gamma_signal": -1487443, "vega_signal": -597854, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163440000}, {"instrument": "QQQ", "mid_signal": 2746551, "gamma_signal": 668070, "vega_signal": -779657, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163445000}, {"instrument": "QQQ", "mid_signal": -1496972, "gamma_signal": 384784, "vega_signal": -2512893, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163445000}, {"instrument": "QQQ", "mid_signal": -6648942, "gamma_signal": -724145, "vega_signal": -1135006, "option_type": "C", "stock_price": 612.78, "utc_time": 1773163450000}, {"instrument": "QQQ", "mid_signal": 2157649, "gamma_signal": -467004, "vega_signal": -439817, "option_type": "P", "stock_price": 612.78, "utc_time": 1773163450000}, {"instrument": "QQQ", "mid_signal": -1033787, "gamma_signal": -77499, "vega_signal": -87533, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163455000}, {"instrument": "QQQ", "mid_signal": 1031248, "gamma_signal": -322088, "vega_signal": -55330, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163455000}, {"instrument": "QQQ", "mid_signal": 4010181, "gamma_signal": 1696030, "vega_signal": 1306394, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163460000}, {"instrument": "QQQ", "mid_signal": -7847906, "gamma_signal": 744692, "vega_signal": 2198548, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163460000}, {"instrument": "QQQ", "mid_signal": 65770, "gamma_signal": 22042, "vega_signal": -120591, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163465000}, {"instrument": "QQQ", "mid_signal": 3590467, "gamma_signal": -1735806, "vega_signal": -371512, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163465000}, {"instrument": "QQQ", "mid_signal": 2454016, "gamma_signal": 472407, "vega_signal": 572098, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163470000}, {"instrument": "QQQ", "mid_signal": 1614551, "gamma_signal": -885208, "vega_signal": -1565082, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163470000}, {"instrument": "QQQ", "mid_signal": 1692743, "gamma_signal": 560280, "vega_signal": 46979, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163475000}, {"instrument": "QQQ", "mid_signal": 4713136, "gamma_signal": -888039, "vega_signal": -2273593, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163475000}, {"instrument": "QQQ", "mid_signal": -1846725, "gamma_signal": -356571, "vega_signal": -479156, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163480000}, {"instrument": "QQQ", "mid_signal": 38145248, "gamma_signal": -4868842, "vega_signal": -1180813, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163480000}, {"instrument": "QQQ", "mid_signal": -2292233, "gamma_signal": -623273, "vega_signal": -226258, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163485000}, {"instrument": "QQQ", "mid_signal": -194498, "gamma_signal": -98033, "vega_signal": 406540, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163485000}, {"instrument": "QQQ", "mid_signal": 9640901, "gamma_signal": 984298, "vega_signal": 5438186, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163490000}, {"instrument": "QQQ", "mid_signal": 14305746, "gamma_signal": -2458884, "vega_signal": -7238381, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163490000}, {"instrument": "QQQ", "mid_signal": -1131456, "gamma_signal": -354612, "vega_signal": -69925, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163495000}, {"instrument": "QQQ", "mid_signal": 1631773, "gamma_signal": -720128, "vega_signal": 268092, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163495000}, {"instrument": "QQQ", "mid_signal": -3895587, "gamma_signal": -1065618, "vega_signal": -1307544, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163500000}, {"instrument": "QQQ", "mid_signal": -2565241, "gamma_signal": 671454, "vega_signal": 329834, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163500000}, {"instrument": "QQQ", "mid_signal": -1934059, "gamma_signal": -158257, "vega_signal": -970235, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163505000}, {"instrument": "QQQ", "mid_signal": 8108273, "gamma_signal": -2688149, "vega_signal": -968470, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163505000}, {"instrument": "QQQ", "mid_signal": -1941164, "gamma_signal": -248708, "vega_signal": -1332821, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163510000}, {"instrument": "QQQ", "mid_signal": -5015905, "gamma_signal": 1569311, "vega_signal": 450910, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163510000}, {"instrument": "QQQ", "mid_signal": 1602031, "gamma_signal": 390526, "vega_signal": 175911, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163515000}, {"instrument": "QQQ", "mid_signal": 3072451, "gamma_signal": -1110760, "vega_signal": -159090, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163515000}, {"instrument": "QQQ", "mid_signal": -2357950, "gamma_signal": -493986, "vega_signal": -354203, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163520000}, {"instrument": "QQQ", "mid_signal": -4232360, "gamma_signal": 1191088, "vega_signal": 375932, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163520000}, {"instrument": "QQQ", "mid_signal": -1785450, "gamma_signal": -682012, "vega_signal": -17071, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163525000}, {"instrument": "QQQ", "mid_signal": 1255822, "gamma_signal": -31729, "vega_signal": -771913, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163525000}, {"instrument": "QQQ", "mid_signal": -2234006, "gamma_signal": -892711, "vega_signal": -366652, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163530000}, {"instrument": "QQQ", "mid_signal": -562565, "gamma_signal": 1361902, "vega_signal": -892217, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163530000}, {"instrument": "QQQ", "mid_signal": 175960, "gamma_signal": -56610, "vega_signal": 324712, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163535000}, {"instrument": "QQQ", "mid_signal": 833910, "gamma_signal": -167848, "vega_signal": -376774, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163535000}, {"instrument": "QQQ", "mid_signal": 1532745, "gamma_signal": 342231, "vega_signal": -569441, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163540000}, {"instrument": "QQQ", "mid_signal": 2064054, "gamma_signal": -622953, "vega_signal": -1369424, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163540000}, {"instrument": "QQQ", "mid_signal": 1288840, "gamma_signal": 533352, "vega_signal": -246741, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163545000}, {"instrument": "QQQ", "mid_signal": -2118231, "gamma_signal": 1060705, "vega_signal": 291584, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163545000}, {"instrument": "QQQ", "mid_signal": 645588, "gamma_signal": 83916, "vega_signal": 47662, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163550000}, {"instrument": "QQQ", "mid_signal": -426656, "gamma_signal": 198849, "vega_signal": 21287, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163550000}, {"instrument": "QQQ", "mid_signal": 694269, "gamma_signal": 331587, "vega_signal": -179568, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163555000}, {"instrument": "QQQ", "mid_signal": -1689551, "gamma_signal": 242133, "vega_signal": 8542794, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163555000}, {"instrument": "QQQ", "mid_signal": -982276, "gamma_signal": -920715, "vega_signal": -879455, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163560000}, {"instrument": "QQQ", "mid_signal": 288516, "gamma_signal": 19268, "vega_signal": -1725432, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163560000}, {"instrument": "QQQ", "mid_signal": 6620724, "gamma_signal": 3547774, "vega_signal": 1290410, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163565000}, {"instrument": "QQQ", "mid_signal": -1219839, "gamma_signal": 156678, "vega_signal": -278796, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163565000}, {"instrument": "QQQ", "mid_signal": 1824240, "gamma_signal": 58708, "vega_signal": 528489, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163570000}, {"instrument": "QQQ", "mid_signal": -953433, "gamma_signal": 180507, "vega_signal": 704292, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163570000}, {"instrument": "QQQ", "mid_signal": 561887, "gamma_signal": 102805, "vega_signal": 21946, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163575000}, {"instrument": "QQQ", "mid_signal": 2650108, "gamma_signal": -388666, "vega_signal": -873893, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163575000}, {"instrument": "QQQ", "mid_signal": -174453, "gamma_signal": 52256, "vega_signal": -110602, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163580000}, {"instrument": "QQQ", "mid_signal": 757407, "gamma_signal": -266917, "vega_signal": -172293, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163580000}, {"instrument": "QQQ", "mid_signal": 1909277, "gamma_signal": 163270, "vega_signal": 372742, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163585000}, {"instrument": "QQQ", "mid_signal": -220937, "gamma_signal": 34138, "vega_signal": 142239, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163585000}, {"instrument": "QQQ", "mid_signal": 2701324, "gamma_signal": 2343168, "vega_signal": 757691, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163590000}, {"instrument": "QQQ", "mid_signal": -50503, "gamma_signal": -182138, "vega_signal": -14323, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163590000}, {"instrument": "QQQ", "mid_signal": -2182660, "gamma_signal": -814268, "vega_signal": -376819, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163595000}, {"instrument": "QQQ", "mid_signal": -1188729, "gamma_signal": 302129, "vega_signal": 664646, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163595000}, {"instrument": "QQQ", "mid_signal": 3165303, "gamma_signal": 718138, "vega_signal": 1370717, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163600000}, {"instrument": "QQQ", "mid_signal": 997209, "gamma_signal": 38421, "vega_signal": -170156, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163600000}, {"instrument": "QQQ", "mid_signal": 55420, "gamma_signal": 82670, "vega_signal": -16642, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163605000}, {"instrument": "QQQ", "mid_signal": -2168447, "gamma_signal": 706456, "vega_signal": 611121, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163605000}, {"instrument": "QQQ", "mid_signal": 2682851, "gamma_signal": 76531, "vega_signal": -521256, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163610000}, {"instrument": "QQQ", "mid_signal": -9412612, "gamma_signal": 2543664, "vega_signal": 622278, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163610000}, {"instrument": "QQQ", "mid_signal": 299645, "gamma_signal": 29584, "vega_signal": 425415, "option_type": "C", "stock_price": 612.76, "utc_time": 1773163615000}, {"instrument": "QQQ", "mid_signal": 23938055, "gamma_signal": -7716847, "vega_signal": -2725912, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163615000}, {"instrument": "QQQ", "mid_signal": 9875837, "gamma_signal": 2556635, "vega_signal": 1540453, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163620000}, {"instrument": "QQQ", "mid_signal": 14430432, "gamma_signal": -2191706, "vega_signal": -13462192, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163620000}, {"instrument": "QQQ", "mid_signal": 21344377, "gamma_signal": 4560666, "vega_signal": 3398650, "option_type": "C", "stock_price": 612.93, "utc_time": 1773163625000}, {"instrument": "QQQ", "mid_signal": 27731861, "gamma_signal": -8980940, "vega_signal": -12385931, "option_type": "P", "stock_price": 612.93, "utc_time": 1773163625000}, {"instrument": "QQQ", "mid_signal": 32821560, "gamma_signal": 10954381, "vega_signal": 4603571, "option_type": "C", "stock_price": 612.87, "utc_time": 1773163630000}, {"instrument": "QQQ", "mid_signal": 2037605, "gamma_signal": -590436, "vega_signal": -1206690, "option_type": "P", "stock_price": 612.87, "utc_time": 1773163630000}, {"instrument": "QQQ", "mid_signal": -3419158, "gamma_signal": -1935726, "vega_signal": 500895, "option_type": "C", "stock_price": 612.83, "utc_time": 1773163635000}, {"instrument": "QQQ", "mid_signal": 3496471, "gamma_signal": -924163, "vega_signal": -1685351, "option_type": "P", "stock_price": 612.83, "utc_time": 1773163635000}, {"instrument": "QQQ", "mid_signal": 4034643, "gamma_signal": 520724, "vega_signal": 180676, "option_type": "C", "stock_price": 612.84, "utc_time": 1773163640000}, {"instrument": "QQQ", "mid_signal": -30701, "gamma_signal": 57975, "vega_signal": -97078, "option_type": "P", "stock_price": 612.84, "utc_time": 1773163640000}, {"instrument": "QQQ", "mid_signal": 10013843, "gamma_signal": 1119895, "vega_signal": 4853260, "option_type": "C", "stock_price": 613, "utc_time": 1773163645000}, {"instrument": "QQQ", "mid_signal": 6333376, "gamma_signal": -1394894, "vega_signal": -2287757, "option_type": "P", "stock_price": 613, "utc_time": 1773163645000}, {"instrument": "QQQ", "mid_signal": 16602862, "gamma_signal": 4262166, "vega_signal": 3354256, "option_type": "C", "stock_price": 613.06, "utc_time": 1773163650000}, {"instrument": "QQQ", "mid_signal": 6634026, "gamma_signal": -1511278, "vega_signal": -454135, "option_type": "P", "stock_price": 613.06, "utc_time": 1773163650000}, {"instrument": "QQQ", "mid_signal": 5619672, "gamma_signal": 1806714, "vega_signal": 1797145, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163655000}, {"instrument": "QQQ", "mid_signal": -2360642, "gamma_signal": 711468, "vega_signal": 555538, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163655000}, {"instrument": "QQQ", "mid_signal": 1505415, "gamma_signal": 229590, "vega_signal": 646540, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163660000}, {"instrument": "QQQ", "mid_signal": 2432255, "gamma_signal": -968634, "vega_signal": -476741, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163660000}, {"instrument": "QQQ", "mid_signal": -3610939, "gamma_signal": -735135, "vega_signal": 35607, "option_type": "C", "stock_price": 612.98, "utc_time": 1773163665000}, {"instrument": "QQQ", "mid_signal": -6253105, "gamma_signal": 2118548, "vega_signal": 683148, "option_type": "P", "stock_price": 612.98, "utc_time": 1773163665000}, {"instrument": "QQQ", "mid_signal": -1392044, "gamma_signal": 609968, "vega_signal": -178223, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163670000}, {"instrument": "QQQ", "mid_signal": 5293462, "gamma_signal": -1681500, "vega_signal": -540289, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163670000}, {"instrument": "QQQ", "mid_signal": 4357110, "gamma_signal": 1948536, "vega_signal": 410715, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163675000}, {"instrument": "QQQ", "mid_signal": 2837421, "gamma_signal": -532506, "vega_signal": -336978, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163675000}, {"instrument": "QQQ", "mid_signal": -2205566, "gamma_signal": 150269, "vega_signal": -72623, "option_type": "C", "stock_price": 613.04, "utc_time": 1773163680000}, {"instrument": "QQQ", "mid_signal": 13396990, "gamma_signal": -3075551, "vega_signal": -1717, "option_type": "P", "stock_price": 613.04, "utc_time": 1773163680000}, {"instrument": "QQQ", "mid_signal": -5973759, "gamma_signal": -790750, "vega_signal": -1189567, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163685000}, {"instrument": "QQQ", "mid_signal": -183439, "gamma_signal": 113337, "vega_signal": 79672, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163685000}, {"instrument": "QQQ", "mid_signal": 4217659, "gamma_signal": 1452565, "vega_signal": 536478, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163690000}, {"instrument": "QQQ", "mid_signal": -1504538, "gamma_signal": -135190, "vega_signal": 1380503, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163690000}, {"instrument": "QQQ", "mid_signal": 1301499, "gamma_signal": 596253, "vega_signal": 253646, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163695000}, {"instrument": "QQQ", "mid_signal": 15979704, "gamma_signal": -5628388, "vega_signal": -1886467, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163695000}, {"instrument": "QQQ", "mid_signal": 4780150, "gamma_signal": 623097, "vega_signal": 1602626, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163700000}, {"instrument": "QQQ", "mid_signal": 2007044, "gamma_signal": -359346, "vega_signal": -1682045, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163700000}, {"instrument": "QQQ", "mid_signal": 5792646, "gamma_signal": 755891, "vega_signal": 1104347, "option_type": "C", "stock_price": 613.06, "utc_time": 1773163705000}, {"instrument": "QQQ", "mid_signal": -91333, "gamma_signal": 53380, "vega_signal": 72851, "option_type": "P", "stock_price": 613.06, "utc_time": 1773163705000}, {"instrument": "QQQ", "mid_signal": 8886133, "gamma_signal": 1825522, "vega_signal": 2220676, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163710000}, {"instrument": "QQQ", "mid_signal": 807888, "gamma_signal": 121854, "vega_signal": -720798, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163710000}, {"instrument": "QQQ", "mid_signal": 6506750, "gamma_signal": 1848404, "vega_signal": 18669, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163715000}, {"instrument": "QQQ", "mid_signal": 4550983, "gamma_signal": -717050, "vega_signal": -2190412, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163715000}, {"instrument": "QQQ", "mid_signal": 33330808, "gamma_signal": 8487716, "vega_signal": 5862604, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163720000}, {"instrument": "QQQ", "mid_signal": 10576118, "gamma_signal": -2381977, "vega_signal": -2311603, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163720000}, {"instrument": "QQQ", "mid_signal": 9316290, "gamma_signal": 2408239, "vega_signal": 3542629, "option_type": "C", "stock_price": 613.265, "utc_time": 1773163725000}, {"instrument": "QQQ", "mid_signal": 13624809, "gamma_signal": -2700650, "vega_signal": -7290574, "option_type": "P", "stock_price": 613.265, "utc_time": 1773163725000}, {"instrument": "QQQ", "mid_signal": -8078674, "gamma_signal": -3255867, "vega_signal": 3856443, "option_type": "C", "stock_price": 613.23, "utc_time": 1773163730000}, {"instrument": "QQQ", "mid_signal": 1245815, "gamma_signal": -203850, "vega_signal": -712227, "option_type": "P", "stock_price": 613.23, "utc_time": 1773163730000}, {"instrument": "QQQ", "mid_signal": -11143307, "gamma_signal": -2058692, "vega_signal": -1709573, "option_type": "C", "stock_price": 613.25, "utc_time": 1773163735000}, {"instrument": "QQQ", "mid_signal": 7127566, "gamma_signal": -1699681, "vega_signal": -670072, "option_type": "P", "stock_price": 613.25, "utc_time": 1773163735000}, {"instrument": "QQQ", "mid_signal": -5210484, "gamma_signal": -1259610, "vega_signal": -544006, "option_type": "C", "stock_price": 613.24, "utc_time": 1773163740000}, {"instrument": "QQQ", "mid_signal": 2040945, "gamma_signal": -875973, "vega_signal": 57020, "option_type": "P", "stock_price": 613.24, "utc_time": 1773163740000}, {"instrument": "QQQ", "mid_signal": -1807689, "gamma_signal": -751720, "vega_signal": 639205, "option_type": "C", "stock_price": 613.2, "utc_time": 1773163745000}, {"instrument": "QQQ", "mid_signal": 499056, "gamma_signal": -486867, "vega_signal": 306791, "option_type": "P", "stock_price": 613.2, "utc_time": 1773163745000}, {"instrument": "QQQ", "mid_signal": -2984696, "gamma_signal": -1041076, "vega_signal": -734992, "option_type": "C", "stock_price": 613.19, "utc_time": 1773163750000}, {"instrument": "QQQ", "mid_signal": 9161968, "gamma_signal": -1465955, "vega_signal": -1962514, "option_type": "P", "stock_price": 613.19, "utc_time": 1773163750000}, {"instrument": "QQQ", "mid_signal": -398301, "gamma_signal": -232541, "vega_signal": -19803, "option_type": "C", "stock_price": 613.13, "utc_time": 1773163755000}, {"instrument": "QQQ", "mid_signal": -8767536, "gamma_signal": 443930, "vega_signal": 236098, "option_type": "P", "stock_price": 613.13, "utc_time": 1773163755000}, {"instrument": "QQQ", "mid_signal": 5971278, "gamma_signal": 1804030, "vega_signal": 1260055, "option_type": "C", "stock_price": 613.17, "utc_time": 1773163760000}, {"instrument": "QQQ", "mid_signal": 1316481, "gamma_signal": -703554, "vega_signal": -296957, "option_type": "P", "stock_price": 613.17, "utc_time": 1773163760000}, {"instrument": "QQQ", "mid_signal": -2564837, "gamma_signal": -425486, "vega_signal": -385216, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163765000}, {"instrument": "QQQ", "mid_signal": 10093256, "gamma_signal": -3666919, "vega_signal": -1910167, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163765000}, {"instrument": "QQQ", "mid_signal": -243441, "gamma_signal": -103735, "vega_signal": -585439, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163770000}, {"instrument": "QQQ", "mid_signal": 974500, "gamma_signal": -715363, "vega_signal": 298973, "option_type": "P", "stock_price": 613.15, "utc_time": 1773163770000}, {"instrument": "QQQ", "mid_signal": -3164503, "gamma_signal": -748788, "vega_signal": -745364, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163775000}, {"instrument": "QQQ", "mid_signal": 395120, "gamma_signal": 259428, "vega_signal": -874559, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163775000}, {"instrument": "QQQ", "mid_signal": 451389, "gamma_signal": 324507, "vega_signal": 243289, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163780000}, {"instrument": "QQQ", "mid_signal": -2432927, "gamma_signal": 884127, "vega_signal": -184234, "option_type": "P", "stock_price": 613.15, "utc_time": 1773163780000}, {"instrument": "QQQ", "mid_signal": -1879895, "gamma_signal": -628681, "vega_signal": -160566, "option_type": "C", "stock_price": 613.16, "utc_time": 1773163785000}, {"instrument": "QQQ", "mid_signal": 4532093, "gamma_signal": -785222, "vega_signal": -779266, "option_type": "P", "stock_price": 613.16, "utc_time": 1773163785000}, {"instrument": "QQQ", "mid_signal": -2177272, "gamma_signal": -1134687, "vega_signal": 379659, "option_type": "C", "stock_price": 613.13, "utc_time": 1773163790000}, {"instrument": "QQQ", "mid_signal": -3265642, "gamma_signal": 914232, "vega_signal": 180604, "option_type": "P", "stock_price": 613.13, "utc_time": 1773163790000}, {"instrument": "QQQ", "mid_signal": -681827, "gamma_signal": -364279, "vega_signal": -100500, "option_type": "C", "stock_price": 613.17, "utc_time": 1773163795000}, {"instrument": "QQQ", "mid_signal": -10667414, "gamma_signal": 987188, "vega_signal": 677346, "option_type": "P", "stock_price": 613.17, "utc_time": 1773163795000}, {"instrument": "QQQ", "mid_signal": -5762054, "gamma_signal": -471814, "vega_signal": -1667270, "option_type": "C", "stock_price": 613.04, "utc_time": 1773163800000}, {"instrument": "QQQ", "mid_signal": -2757930, "gamma_signal": 699330, "vega_signal": 580794, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163800000}, {"instrument": "QQQ", "mid_signal": 3944426, "gamma_signal": 322426, "vega_signal": 42225, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163805000}, {"instrument": "QQQ", "mid_signal": 1057443, "gamma_signal": -626320, "vega_signal": 185015, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163805000}, {"instrument": "QQQ", "mid_signal": -4738766, "gamma_signal": -814696, "vega_signal": -1369822, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163810000}, {"instrument": "QQQ", "mid_signal": -1049506, "gamma_signal": 393912, "vega_signal": 250863, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163810000}, {"instrument": "QQQ", "mid_signal": -6997146, "gamma_signal": -1105180, "vega_signal": -2851442, "option_type": "C", "stock_price": 612.96, "utc_time": 1773163815000}, {"instrument": "QQQ", "mid_signal": 6970711, "gamma_signal": -2108127, "vega_signal": -106325, "option_type": "P", "stock_price": 612.96, "utc_time": 1773163815000}, {"instrument": "QQQ", "mid_signal": -4286583, "gamma_signal": -1766522, "vega_signal": -1138514, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163820000}, {"instrument": "QQQ", "mid_signal": -2030809, "gamma_signal": 795113, "vega_signal": 118977, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163820000}, {"instrument": "QQQ", "mid_signal": -2680131, "gamma_signal": 355854, "vega_signal": -4270898, "option_type": "C", "stock_price": 612.96, "utc_time": 1773163825000}, {"instrument": "QQQ", "mid_signal": -4501766, "gamma_signal": 621093, "vega_signal": 986507, "option_type": "P", "stock_price": 612.96, "utc_time": 1773163825000}, {"instrument": "QQQ", "mid_signal": 5854470, "gamma_signal": 2426715, "vega_signal": 584682, "option_type": "C", "stock_price": 612.99, "utc_time": 1773163830000}, {"instrument": "QQQ", "mid_signal": 2196128, "gamma_signal": -1236973, "vega_signal": 419098, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163830000}, {"instrument": "QQQ", "mid_signal": -122153, "gamma_signal": -38264, "vega_signal": -307425, "option_type": "C", "stock_price": 612.99, "utc_time": 1773163835000}, {"instrument": "QQQ", "mid_signal": -5344370, "gamma_signal": 1112018, "vega_signal": 153324, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163835000}, {"instrument": "QQQ", "mid_signal": -2134993, "gamma_signal": -757369, "vega_signal": -359643, "option_type": "C", "stock_price": 612.93, "utc_time": 1773163840000}, {"instrument": "QQQ", "mid_signal": -2983579, "gamma_signal": 1472553, "vega_signal": 262101, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163840000}, {"instrument": "QQQ", "mid_signal": -330274, "gamma_signal": -63475, "vega_signal": -140257, "option_type": "C", "stock_price": 612.89, "utc_time": 1773163845000}, {"instrument": "QQQ", "mid_signal": -6266738, "gamma_signal": 1216709, "vega_signal": 2033248, "option_type": "P", "stock_price": 612.89, "utc_time": 1773163845000}, {"instrument": "QQQ", "mid_signal": -20926140, "gamma_signal": -3694409, "vega_signal": -3345815, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163850000}, {"instrument": "QQQ", "mid_signal": -25073957, "gamma_signal": 6035045, "vega_signal": 3972038, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163850000}, {"instrument": "QQQ", "mid_signal": -3548290, "gamma_signal": -294374, "vega_signal": -599982, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163855000}, {"instrument": "QQQ", "mid_signal": -2937639, "gamma_signal": 113236, "vega_signal": 1186619, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163855000}, {"instrument": "QQQ", "mid_signal": -4520778, "gamma_signal": -1022152, "vega_signal": -1035612, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163860000}, {"instrument": "QQQ", "mid_signal": -883489, "gamma_signal": -169154, "vega_signal": 161656, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163860000}, {"instrument": "QQQ", "mid_signal": -2407578, "gamma_signal": -601443, "vega_signal": -344580, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163865000}, {"instrument": "QQQ", "mid_signal": -2598990, "gamma_signal": 1367131, "vega_signal": 153479, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163865000}, {"instrument": "QQQ", "mid_signal": -2254949, "gamma_signal": 26519, "vega_signal": -310459, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163870000}, {"instrument": "QQQ", "mid_signal": -8871571, "gamma_signal": 1253201, "vega_signal": 4736612, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163870000}, {"instrument": "QQQ", "mid_signal": -14734433, "gamma_signal": -6077062, "vega_signal": -3457290, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163875000}, {"instrument": "QQQ", "mid_signal": -7486864, "gamma_signal": 1021910, "vega_signal": 652111, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163875000}, {"instrument": "QQQ", "mid_signal": -4590604, "gamma_signal": -949340, "vega_signal": 883911, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163880000}, {"instrument": "QQQ", "mid_signal": -2546136, "gamma_signal": 1238323, "vega_signal": 320655, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163880000}, {"instrument": "QQQ", "mid_signal": -5284048, "gamma_signal": -337470, "vega_signal": -3812143, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163885000}, {"instrument": "QQQ", "mid_signal": 3513878, "gamma_signal": 1966544, "vega_signal": -5874047, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163885000}, {"instrument": "QQQ", "mid_signal": -3528654, "gamma_signal": -499359, "vega_signal": -1348972, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163890000}, {"instrument": "QQQ", "mid_signal": -4338091, "gamma_signal": 825920, "vega_signal": 64705, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163890000}, {"instrument": "QQQ", "mid_signal": 2049578, "gamma_signal": 18474, "vega_signal": 1111380, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163895000}, {"instrument": "QQQ", "mid_signal": 6581371, "gamma_signal": -2241797, "vega_signal": -184847, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163895000}, {"instrument": "QQQ", "mid_signal": -730044, "gamma_signal": -1289, "vega_signal": -1075719, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163900000}, {"instrument": "QQQ", "mid_signal": 67595, "gamma_signal": -354268, "vega_signal": 342967, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163900000}, {"instrument": "QQQ", "mid_signal": 502990, "gamma_signal": 303088, "vega_signal": -383698, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163905000}, {"instrument": "QQQ", "mid_signal": -214496, "gamma_signal": 565325, "vega_signal": 100271, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163905000}, {"instrument": "QQQ", "mid_signal": 3097258, "gamma_signal": 832279, "vega_signal": 312010, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163910000}, {"instrument": "QQQ", "mid_signal": 1403268, "gamma_signal": -240530, "vega_signal": -1185352, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163910000}, {"instrument": "QQQ", "mid_signal": -646542, "gamma_signal": 82108, "vega_signal": -166036, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163915000}, {"instrument": "QQQ", "mid_signal": -1676427, "gamma_signal": 598044, "vega_signal": -675989, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163915000}, {"instrument": "QQQ", "mid_signal": -1163956, "gamma_signal": -304860, "vega_signal": -129125, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163920000}, {"instrument": "QQQ", "mid_signal": -1384178, "gamma_signal": 363094, "vega_signal": -116559, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163920000}, {"instrument": "QQQ", "mid_signal": -1503332, "gamma_signal": -130139, "vega_signal": -766063, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163925000}, {"instrument": "QQQ", "mid_signal": -3030005, "gamma_signal": 1498009, "vega_signal": -734429, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163925000}, {"instrument": "QQQ", "mid_signal": 8745424, "gamma_signal": 2283565, "vega_signal": 1620927, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163930000}, {"instrument": "QQQ", "mid_signal": -3193963, "gamma_signal": 729545, "vega_signal": 774721, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163930000}, {"instrument": "QQQ", "mid_signal": 5256638, "gamma_signal": 1594635, "vega_signal": 1139481, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163935000}, {"instrument": "QQQ", "mid_signal": 2251329, "gamma_signal": -1149723, "vega_signal": 1012690, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163935000}, {"instrument": "QQQ", "mid_signal": -3744620, "gamma_signal": -658915, "vega_signal": -430377, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163940000}, {"instrument": "QQQ", "mid_signal": -4731506, "gamma_signal": 965331, "vega_signal": 1126846, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163940000}, {"instrument": "QQQ", "mid_signal": -2006978, "gamma_signal": -933153, "vega_signal": -94889, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163945000}, {"instrument": "QQQ", "mid_signal": -2097474, "gamma_signal": -143744, "vega_signal": 2115854, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163945000}, {"instrument": "QQQ", "mid_signal": -317110, "gamma_signal": 235401, "vega_signal": 74332, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163950000}, {"instrument": "QQQ", "mid_signal": 3086562, "gamma_signal": -927261, "vega_signal": -432740, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163950000}, {"instrument": "QQQ", "mid_signal": -248101, "gamma_signal": -270110, "vega_signal": 464689, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163955000}, {"instrument": "QQQ", "mid_signal": 407807, "gamma_signal": -550299, "vega_signal": 576297, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163955000}, {"instrument": "QQQ", "mid_signal": 1820605, "gamma_signal": 505176, "vega_signal": 407709, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163960000}, {"instrument": "QQQ", "mid_signal": -757688, "gamma_signal": -610553, "vega_signal": 2114946, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163960000}, {"instrument": "QQQ", "mid_signal": -176506, "gamma_signal": -121231, "vega_signal": 159644, "option_type": "C", "stock_price": 612.65, "utc_time": 1773163965000}, {"instrument": "QQQ", "mid_signal": -55652, "gamma_signal": 854471, "vega_signal": 803226, "option_type": "P", "stock_price": 612.65, "utc_time": 1773163965000}, {"instrument": "QQQ", "mid_signal": -1083849, "gamma_signal": -248985, "vega_signal": -257468, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163970000}, {"instrument": "QQQ", "mid_signal": -1711836, "gamma_signal": 195590, "vega_signal": 1593455, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163970000}, {"instrument": "QQQ", "mid_signal": 1571018, "gamma_signal": 533841, "vega_signal": -566011, "option_type": "C", "stock_price": 612.87, "utc_time": 1773163975000}, {"instrument": "QQQ", "mid_signal": 214899, "gamma_signal": -41770, "vega_signal": 731516, "option_type": "P", "stock_price": 612.87, "utc_time": 1773163975000}, {"instrument": "QQQ", "mid_signal": 929209, "gamma_signal": 80425, "vega_signal": 169875, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163980000}, {"instrument": "QQQ", "mid_signal": 5934545, "gamma_signal": -2207024, "vega_signal": 656083, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163980000}, {"instrument": "QQQ", "mid_signal": -2265840, "gamma_signal": -29007, "vega_signal": -709924, "option_type": "C", "stock_price": 612.83, "utc_time": 1773163985000}, {"instrument": "QQQ", "mid_signal": -1306439, "gamma_signal": 415178, "vega_signal": 4808312, "option_type": "P", "stock_price": 612.83, "utc_time": 1773163985000}, {"instrument": "QQQ", "mid_signal": 3496505, "gamma_signal": 817086, "vega_signal": -1462562, "option_type": "C", "stock_price": 612.85, "utc_time": 1773163990000}, {"instrument": "QQQ", "mid_signal": 2784905, "gamma_signal": -207572, "vega_signal": -3730277, "option_type": "P", "stock_price": 612.85, "utc_time": 1773163990000}, {"instrument": "QQQ", "mid_signal": -402091, "gamma_signal": 198695, "vega_signal": -406869, "option_type": "C", "stock_price": 612.89, "utc_time": 1773163995000}, {"instrument": "QQQ", "mid_signal": -2654376, "gamma_signal": -64413, "vega_signal": 1938601, "option_type": "P", "stock_price": 612.89, "utc_time": 1773163995000}, {"instrument": "QQQ", "mid_signal": -1948482, "gamma_signal": -560278, "vega_signal": -342067, "option_type": "C", "stock_price": 612.89, "utc_time": 1773164000000}, {"instrument": "QQQ", "mid_signal": 161105, "gamma_signal": -65743, "vega_signal": 19267, "option_type": "P", "stock_price": 612.89, "utc_time": 1773164000000}, {"instrument": "QQQ", "mid_signal": 436632, "gamma_signal": 759543, "vega_signal": -1283198, "option_type": "C", "stock_price": 612.84, "utc_time": 1773164005000}, {"instrument": "QQQ", "mid_signal": 1142348, "gamma_signal": -74320, "vega_signal": -3721856, "option_type": "P", "stock_price": 612.84, "utc_time": 1773164005000}, {"instrument": "QQQ", "mid_signal": -6749005, "gamma_signal": -2092319, "vega_signal": -1010678, "option_type": "C", "stock_price": 612.81, "utc_time": 1773164010000}, {"instrument": "QQQ", "mid_signal": -3340959, "gamma_signal": 279781, "vega_signal": 3098833, "option_type": "P", "stock_price": 612.81, "utc_time": 1773164010000}, {"instrument": "QQQ", "mid_signal": -2426788, "gamma_signal": -269529, "vega_signal": -386450, "option_type": "C", "stock_price": 612.7, "utc_time": 1773164015000}, {"instrument": "QQQ", "mid_signal": -3297755, "gamma_signal": 861365, "vega_signal": 599721, "option_type": "P", "stock_price": 612.7, "utc_time": 1773164015000}, {"instrument": "QQQ", "mid_signal": -5547419, "gamma_signal": -2399603, "vega_signal": -5819638, "option_type": "C", "stock_price": 612.31, "utc_time": 1773164020000}, {"instrument": "QQQ", "mid_signal": -55820542, "gamma_signal": 14064466, "vega_signal": 20613786, "option_type": "P", "stock_price": 612.31, "utc_time": 1773164020000}, {"instrument": "QQQ", "mid_signal": -2434032, "gamma_signal": 1653871, "vega_signal": -3826628, "option_type": "C", "stock_price": 612.19, "utc_time": 1773164025000}, {"instrument": "QQQ", "mid_signal": 2461302, "gamma_signal": -3000889, "vega_signal": 10569243, "option_type": "P", "stock_price": 612.19, "utc_time": 1773164025000}, {"instrument": "QQQ", "mid_signal": -2364000, "gamma_signal": 160871, "vega_signal": -1580668, "option_type": "C", "stock_price": 612.21, "utc_time": 1773164030000}, {"instrument": "QQQ", "mid_signal": -7754838, "gamma_signal": 4435194, "vega_signal": 1497901, "option_type": "P", "stock_price": 612.21, "utc_time": 1773164030000}, {"instrument": "QQQ", "mid_signal": -1497989, "gamma_signal": -364455, "vega_signal": -201782, "option_type": "C", "stock_price": 612.22, "utc_time": 1773164035000}, {"instrument": "QQQ", "mid_signal": -4517402, "gamma_signal": 1474362, "vega_signal": 2336189, "option_type": "P", "stock_price": 612.22, "utc_time": 1773164035000}, {"instrument": "QQQ", "mid_signal": 10414173, "gamma_signal": 1598329, "vega_signal": 2927455, "option_type": "C", "stock_price": 612.29, "utc_time": 1773164040000}, {"instrument": "QQQ", "mid_signal": -1397871, "gamma_signal": 672495, "vega_signal": 388093, "option_type": "P", "stock_price": 612.29, "utc_time": 1773164040000}, {"instrument": "QQQ", "mid_signal": 29635632, "gamma_signal": 2991576, "vega_signal": 6029944, "option_type": "C", "stock_price": 612.25, "utc_time": 1773164045000}, {"instrument": "QQQ", "mid_signal": -4173037, "gamma_signal": 1976357, "vega_signal": 632876, "option_type": "P", "stock_price": 612.25, "utc_time": 1773164045000}, {"instrument": "QQQ", "mid_signal": -774132, "gamma_signal": 192297, "vega_signal": -1589542, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164050000}, {"instrument": "QQQ", "mid_signal": -1520459, "gamma_signal": 803070, "vega_signal": -164294, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164050000}, {"instrument": "QQQ", "mid_signal": 2718460, "gamma_signal": 132149, "vega_signal": -85711, "option_type": "C", "stock_price": 612.17, "utc_time": 1773164055000}, {"instrument": "QQQ", "mid_signal": -11683576, "gamma_signal": 4017473, "vega_signal": 1781730, "option_type": "P", "stock_price": 612.17, "utc_time": 1773164055000}, {"instrument": "QQQ", "mid_signal": 292861, "gamma_signal": 458387, "vega_signal": -2532480, "option_type": "C", "stock_price": 612.12, "utc_time": 1773164060000}, {"instrument": "QQQ", "mid_signal": -4196557, "gamma_signal": 1708098, "vega_signal": 762164, "option_type": "P", "stock_price": 612.12, "utc_time": 1773164060000}, {"instrument": "QQQ", "mid_signal": 11125374, "gamma_signal": 836061, "vega_signal": -433319, "option_type": "C", "stock_price": 612.16, "utc_time": 1773164065000}, {"instrument": "QQQ", "mid_signal": 11944643, "gamma_signal": -3537234, "vega_signal": -11775730, "option_type": "P", "stock_price": 612.16, "utc_time": 1773164065000}, {"instrument": "QQQ", "mid_signal": 1487198, "gamma_signal": 199000, "vega_signal": 175510, "option_type": "C", "stock_price": 612.14, "utc_time": 1773164070000}, {"instrument": "QQQ", "mid_signal": 8400654, "gamma_signal": -540074, "vega_signal": -4217039, "option_type": "P", "stock_price": 612.14, "utc_time": 1773164070000}, {"instrument": "QQQ", "mid_signal": -8280136, "gamma_signal": -286544, "vega_signal": -5603410, "option_type": "C", "stock_price": 612.23, "utc_time": 1773164075000}, {"instrument": "QQQ", "mid_signal": 1807877, "gamma_signal": -505334, "vega_signal": -4072992, "option_type": "P", "stock_price": 612.23, "utc_time": 1773164075000}, {"instrument": "QQQ", "mid_signal": -9938369, "gamma_signal": -1297751, "vega_signal": -6061660, "option_type": "C", "stock_price": 612.08, "utc_time": 1773164080000}, {"instrument": "QQQ", "mid_signal": -489303, "gamma_signal": -205811, "vega_signal": -689688, "option_type": "P", "stock_price": 612.09, "utc_time": 1773164080000}, {"instrument": "QQQ", "mid_signal": -1670571, "gamma_signal": 146304, "vega_signal": -414786, "option_type": "C", "stock_price": 612.09, "utc_time": 1773164085000}, {"instrument": "QQQ", "mid_signal": 1058616, "gamma_signal": -316894, "vega_signal": -3256296, "option_type": "P", "stock_price": 612.09, "utc_time": 1773164085000}, {"instrument": "QQQ", "mid_signal": -914021, "gamma_signal": -299169, "vega_signal": -920698, "option_type": "C", "stock_price": 612.05, "utc_time": 1773164090000}, {"instrument": "QQQ", "mid_signal": -367151, "gamma_signal": -12678, "vega_signal": -2569599, "option_type": "P", "stock_price": 612.05, "utc_time": 1773164090000}, {"instrument": "QQQ", "mid_signal": -12392910, "gamma_signal": -1834460, "vega_signal": -3647215, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164095000}, {"instrument": "QQQ", "mid_signal": -6009008, "gamma_signal": 1617907, "vega_signal": 1959190, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164095000}, {"instrument": "QQQ", "mid_signal": -21115, "gamma_signal": 481046, "vega_signal": -2773557, "option_type": "C", "stock_price": 611.85, "utc_time": 1773164100000}, {"instrument": "QQQ", "mid_signal": -11340254, "gamma_signal": 3464635, "vega_signal": -1837610, "option_type": "P", "stock_price": 611.85, "utc_time": 1773164100000}, {"instrument": "QQQ", "mid_signal": 4009494, "gamma_signal": 1350727, "vega_signal": -642263, "option_type": "C", "stock_price": 612.04, "utc_time": 1773164105000}, {"instrument": "QQQ", "mid_signal": -5105755, "gamma_signal": 1037401, "vega_signal": 1694443, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164105000}, {"instrument": "QQQ", "mid_signal": -669255, "gamma_signal": -519433, "vega_signal": -2204332, "option_type": "C", "stock_price": 611.99, "utc_time": 1773164110000}, {"instrument": "QQQ", "mid_signal": 2795109, "gamma_signal": -865224, "vega_signal": -3171805, "option_type": "P", "stock_price": 611.99, "utc_time": 1773164110000}, {"instrument": "QQQ", "mid_signal": 2114671, "gamma_signal": 350852, "vega_signal": 490781, "option_type": "C", "stock_price": 612.05, "utc_time": 1773164115000}, {"instrument": "QQQ", "mid_signal": -380058, "gamma_signal": 531024, "vega_signal": -5215906, "option_type": "P", "stock_price": 612.05, "utc_time": 1773164115000}, {"instrument": "QQQ", "mid_signal": -4943839, "gamma_signal": -437533, "vega_signal": -1552292, "option_type": "C", "stock_price": 611.84, "utc_time": 1773164120000}, {"instrument": "QQQ", "mid_signal": -16141328, "gamma_signal": 3496162, "vega_signal": 2862543, "option_type": "P", "stock_price": 611.84, "utc_time": 1773164120000}, {"instrument": "QQQ", "mid_signal": -3672937, "gamma_signal": 1050089, "vega_signal": -3492159, "option_type": "C", "stock_price": 611.7, "utc_time": 1773164125000}, {"instrument": "QQQ", "mid_signal": 2806150, "gamma_signal": -1364899, "vega_signal": -2109986, "option_type": "P", "stock_price": 611.7, "utc_time": 1773164125000}, {"instrument": "QQQ", "mid_signal": -4349800, "gamma_signal": -445637, "vega_signal": -912135, "option_type": "C", "stock_price": 611.69, "utc_time": 1773164130000}, {"instrument": "QQQ", "mid_signal": 4050765, "gamma_signal": -426074, "vega_signal": -5086419, "option_type": "P", "stock_price": 611.69, "utc_time": 1773164130000}, {"instrument": "QQQ", "mid_signal": -738992, "gamma_signal": -1468, "vega_signal": -968482, "option_type": "C", "stock_price": 611.73, "utc_time": 1773164135000}, {"instrument": "QQQ", "mid_signal": 4879295, "gamma_signal": 67483, "vega_signal": -2071543, "option_type": "P", "stock_price": 611.73, "utc_time": 1773164135000}, {"instrument": "QQQ", "mid_signal": 2572756, "gamma_signal": 158610, "vega_signal": 232460, "option_type": "C", "stock_price": 611.75, "utc_time": 1773164140000}, {"instrument": "QQQ", "mid_signal": 194143, "gamma_signal": -395942, "vega_signal": 27546, "option_type": "P", "stock_price": 611.75, "utc_time": 1773164140000}, {"instrument": "QQQ", "mid_signal": -3609287, "gamma_signal": -905637, "vega_signal": 405188, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164145000}, {"instrument": "QQQ", "mid_signal": -34271513, "gamma_signal": 7066393, "vega_signal": 2551316, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164145000}, {"instrument": "QQQ", "mid_signal": 58462, "gamma_signal": -347421, "vega_signal": 407522, "option_type": "C", "stock_price": 611.65, "utc_time": 1773164150000}, {"instrument": "QQQ", "mid_signal": -7448678, "gamma_signal": 1953064, "vega_signal": 1630058, "option_type": "P", "stock_price": 611.65, "utc_time": 1773164150000}, {"instrument": "QQQ", "mid_signal": -12027150, "gamma_signal": -2965226, "vega_signal": -3540535, "option_type": "C", "stock_price": 611.56, "utc_time": 1773164155000}, {"instrument": "QQQ", "mid_signal": -28663792, "gamma_signal": 7207641, "vega_signal": 6003723, "option_type": "P", "stock_price": 611.55, "utc_time": 1773164155000}, {"instrument": "QQQ", "mid_signal": -9731884, "gamma_signal": -3464297, "vega_signal": -1118090, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164160000}, {"instrument": "QQQ", "mid_signal": 20622290, "gamma_signal": -1593432, "vega_signal": -3399066, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164160000}, {"instrument": "QQQ", "mid_signal": 3796631, "gamma_signal": 992252, "vega_signal": 626991, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164165000}, {"instrument": "QQQ", "mid_signal": -1604279, "gamma_signal": 1337442, "vega_signal": -4381805, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164165000}, {"instrument": "QQQ", "mid_signal": 2547929, "gamma_signal": 176228, "vega_signal": 1133976, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164170000}, {"instrument": "QQQ", "mid_signal": -915861, "gamma_signal": 545695, "vega_signal": -1668086, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164170000}, {"instrument": "QQQ", "mid_signal": 4736044, "gamma_signal": 1403096, "vega_signal": 489458, "option_type": "C", "stock_price": 611.86, "utc_time": 1773164175000}, {"instrument": "QQQ", "mid_signal": 9179814, "gamma_signal": -2080060, "vega_signal": -236427, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164175000}, {"instrument": "QQQ", "mid_signal": 4285557, "gamma_signal": 800900, "vega_signal": 662597, "option_type": "C", "stock_price": 611.87, "utc_time": 1773164180000}, {"instrument": "QQQ", "mid_signal": 3884465, "gamma_signal": -1175558, "vega_signal": -1388160, "option_type": "P", "stock_price": 611.87, "utc_time": 1773164180000}, {"instrument": "QQQ", "mid_signal": 1649416, "gamma_signal": 296978, "vega_signal": 514379, "option_type": "C", "stock_price": 611.83, "utc_time": 1773164185000}, {"instrument": "QQQ", "mid_signal": -490867, "gamma_signal": 720665, "vega_signal": -1032486, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164185000}, {"instrument": "QQQ", "mid_signal": -5586924, "gamma_signal": -455554, "vega_signal": -1493605, "option_type": "C", "stock_price": 611.79, "utc_time": 1773164190000}, {"instrument": "QQQ", "mid_signal": 2438696, "gamma_signal": -834294, "vega_signal": -245897, "option_type": "P", "stock_price": 611.79, "utc_time": 1773164190000}, {"instrument": "QQQ", "mid_signal": -2577502, "gamma_signal": -721404, "vega_signal": 6705, "option_type": "C", "stock_price": 611.62, "utc_time": 1773164195000}, {"instrument": "QQQ", "mid_signal": -1543997, "gamma_signal": 773149, "vega_signal": -468134, "option_type": "P", "stock_price": 611.62, "utc_time": 1773164195000}, {"instrument": "QQQ", "mid_signal": -2795751, "gamma_signal": -1228879, "vega_signal": -445186, "option_type": "C", "stock_price": 611.5, "utc_time": 1773164200000}, {"instrument": "QQQ", "mid_signal": -3159679, "gamma_signal": 725064, "vega_signal": -794455, "option_type": "P", "stock_price": 611.5, "utc_time": 1773164200000}, {"instrument": "QQQ", "mid_signal": -1963489, "gamma_signal": -356940, "vega_signal": -403851, "option_type": "C", "stock_price": 611.39, "utc_time": 1773164205000}, {"instrument": "QQQ", "mid_signal": 3230779, "gamma_signal": -1305943, "vega_signal": 200016, "option_type": "P", "stock_price": 611.39, "utc_time": 1773164205000}, {"instrument": "QQQ", "mid_signal": -832335, "gamma_signal": -52934, "vega_signal": 362756, "option_type": "C", "stock_price": 611.38, "utc_time": 1773164210000}, {"instrument": "QQQ", "mid_signal": -3561227, "gamma_signal": -206130, "vega_signal": -1100717, "option_type": "P", "stock_price": 611.38, "utc_time": 1773164210000}, {"instrument": "QQQ", "mid_signal": 872636, "gamma_signal": 160922, "vega_signal": -1345351, "option_type": "C", "stock_price": 611.29, "utc_time": 1773164215000}, {"instrument": "QQQ", "mid_signal": -25106372, "gamma_signal": 6604802, "vega_signal": -742034, "option_type": "P", "stock_price": 611.29, "utc_time": 1773164215000}, {"instrument": "QQQ", "mid_signal": -4565531, "gamma_signal": -576594, "vega_signal": -205118, "option_type": "C", "stock_price": 611.15, "utc_time": 1773164220000}, {"instrument": "QQQ", "mid_signal": 21028074, "gamma_signal": -4759595, "vega_signal": -4559257, "option_type": "P", "stock_price": 611.15, "utc_time": 1773164220000}, {"instrument": "QQQ", "mid_signal": 359196, "gamma_signal": 452180, "vega_signal": 282829, "option_type": "C", "stock_price": 611.04, "utc_time": 1773164225000}, {"instrument": "QQQ", "mid_signal": -10333780, "gamma_signal": 5555449, "vega_signal": 409994, "option_type": "P", "stock_price": 611.04, "utc_time": 1773164225000}, {"instrument": "QQQ", "mid_signal": 270981, "gamma_signal": -418811, "vega_signal": 762230, "option_type": "C", "stock_price": 611.11, "utc_time": 1773164230000}, {"instrument": "QQQ", "mid_signal": -342522, "gamma_signal": 1402474, "vega_signal": -3912392, "option_type": "P", "stock_price": 611.11, "utc_time": 1773164230000}, {"instrument": "QQQ", "mid_signal": -119908, "gamma_signal": 49902, "vega_signal": -1423882, "option_type": "C", "stock_price": 611.01, "utc_time": 1773164235000}, {"instrument": "QQQ", "mid_signal": -5984902, "gamma_signal": 2116313, "vega_signal": -1838012, "option_type": "P", "stock_price": 611.01, "utc_time": 1773164235000}, {"instrument": "QQQ", "mid_signal": -4555867, "gamma_signal": -1064283, "vega_signal": -4391918, "option_type": "C", "stock_price": 611, "utc_time": 1773164240000}, {"instrument": "QQQ", "mid_signal": 11915345, "gamma_signal": -1527094, "vega_signal": -5286025, "option_type": "P", "stock_price": 611, "utc_time": 1773164240000}, {"instrument": "QQQ", "mid_signal": 1172378, "gamma_signal": -184794, "vega_signal": 927519, "option_type": "C", "stock_price": 611.06, "utc_time": 1773164245000}, {"instrument": "QQQ", "mid_signal": 4507584, "gamma_signal": -588335, "vega_signal": -1891089, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164245000}, {"instrument": "QQQ", "mid_signal": -1761637, "gamma_signal": -283861, "vega_signal": -437113, "option_type": "C", "stock_price": 610.94, "utc_time": 1773164250000}, {"instrument": "QQQ", "mid_signal": -11860503, "gamma_signal": 2872568, "vega_signal": 4765497, "option_type": "P", "stock_price": 610.94, "utc_time": 1773164250000}, {"instrument": "QQQ", "mid_signal": -1782410, "gamma_signal": -252988, "vega_signal": -947163, "option_type": "C", "stock_price": 610.92, "utc_time": 1773164255000}, {"instrument": "QQQ", "mid_signal": 1527269, "gamma_signal": -491532, "vega_signal": -415818, "option_type": "P", "stock_price": 610.92, "utc_time": 1773164255000}, {"instrument": "QQQ", "mid_signal": 15007015, "gamma_signal": 2470962, "vega_signal": 2570766, "option_type": "C", "stock_price": 610.98, "utc_time": 1773164260000}, {"instrument": "QQQ", "mid_signal": 3004549, "gamma_signal": -2603125, "vega_signal": 5802934, "option_type": "P", "stock_price": 610.99, "utc_time": 1773164260000}, {"instrument": "QQQ", "mid_signal": -2605218, "gamma_signal": -693736, "vega_signal": -214186, "option_type": "C", "stock_price": 611.02, "utc_time": 1773164265000}, {"instrument": "QQQ", "mid_signal": 11972048, "gamma_signal": -923123, "vega_signal": -7097436, "option_type": "P", "stock_price": 611.02, "utc_time": 1773164265000}, {"instrument": "QQQ", "mid_signal": -14866899, "gamma_signal": -2999924, "vega_signal": -2960114, "option_type": "C", "stock_price": 610.76, "utc_time": 1773164270000}, {"instrument": "QQQ", "mid_signal": -33184160, "gamma_signal": 6962116, "vega_signal": 10154519, "option_type": "P", "stock_price": 610.76, "utc_time": 1773164270000}, {"instrument": "QQQ", "mid_signal": 2602416, "gamma_signal": 857268, "vega_signal": 801135, "option_type": "C", "stock_price": 610.86, "utc_time": 1773164275000}, {"instrument": "QQQ", "mid_signal": 3807785, "gamma_signal": 905688, "vega_signal": -4109536, "option_type": "P", "stock_price": 610.86, "utc_time": 1773164275000}, {"instrument": "QQQ", "mid_signal": 242280, "gamma_signal": -141841, "vega_signal": 527140, "option_type": "C", "stock_price": 610.81, "utc_time": 1773164280000}, {"instrument": "QQQ", "mid_signal": 1457148, "gamma_signal": 1319217, "vega_signal": -2409973, "option_type": "P", "stock_price": 610.81, "utc_time": 1773164280000}, {"instrument": "QQQ", "mid_signal": 3833453, "gamma_signal": 1180858, "vega_signal": 374431, "option_type": "C", "stock_price": 610.81, "utc_time": 1773164285000}, {"instrument": "QQQ", "mid_signal": -4910815, "gamma_signal": 1453670, "vega_signal": -2844578, "option_type": "P", "stock_price": 610.81, "utc_time": 1773164285000}, {"instrument": "QQQ", "mid_signal": 4720368, "gamma_signal": 1149033, "vega_signal": 1586095, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164290000}, {"instrument": "QQQ", "mid_signal": 7607103, "gamma_signal": 1276526, "vega_signal": -4107878, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164290000}, {"instrument": "QQQ", "mid_signal": 5163565, "gamma_signal": 784722, "vega_signal": 949671, "option_type": "C", "stock_price": 610.69, "utc_time": 1773164295000}, {"instrument": "QQQ", "mid_signal": 12994601, "gamma_signal": -5890038, "vega_signal": -1868938, "option_type": "P", "stock_price": 610.74, "utc_time": 1773164295000}, {"instrument": "QQQ", "mid_signal": -2793188, "gamma_signal": 83929, "vega_signal": -294619, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164300000}, {"instrument": "QQQ", "mid_signal": -8495279, "gamma_signal": 1801711, "vega_signal": 1109766, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164300000}, {"instrument": "QQQ", "mid_signal": -1451168, "gamma_signal": -908665, "vega_signal": -3268700, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164305000}, {"instrument": "QQQ", "mid_signal": -21129444, "gamma_signal": 5266783, "vega_signal": 5556985, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164305000}, {"instrument": "QQQ", "mid_signal": 2639300, "gamma_signal": 750707, "vega_signal": 498729, "option_type": "C", "stock_price": 610.67, "utc_time": 1773164310000}, {"instrument": "QQQ", "mid_signal": 3629640, "gamma_signal": -1068231, "vega_signal": -4214615, "option_type": "P", "stock_price": 610.67, "utc_time": 1773164310000}, {"instrument": "QQQ", "mid_signal": 19391077, "gamma_signal": 3702621, "vega_signal": -39318, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164315000}, {"instrument": "QQQ", "mid_signal": -73066357, "gamma_signal": 21822021, "vega_signal": 9030721, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164315000}, {"instrument": "QQQ", "mid_signal": -1496374, "gamma_signal": 52846, "vega_signal": -65060, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164320000}, {"instrument": "QQQ", "mid_signal": 1254204, "gamma_signal": 65444, "vega_signal": -5209629, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164320000}, {"instrument": "QQQ", "mid_signal": 7229231, "gamma_signal": 1572129, "vega_signal": 980812, "option_type": "C", "stock_price": 610.79, "utc_time": 1773164325000}, {"instrument": "QQQ", "mid_signal": 2170267, "gamma_signal": -799774, "vega_signal": -3135541, "option_type": "P", "stock_price": 610.8, "utc_time": 1773164325000}, {"instrument": "QQQ", "mid_signal": 1282266, "gamma_signal": 398192, "vega_signal": -57527, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164330000}, {"instrument": "QQQ", "mid_signal": 1258743, "gamma_signal": 221271, "vega_signal": -3303076, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164330000}, {"instrument": "QQQ", "mid_signal": 3431459, "gamma_signal": 1145414, "vega_signal": 254392, "option_type": "C", "stock_price": 610.78, "utc_time": 1773164335000}, {"instrument": "QQQ", "mid_signal": 9749199, "gamma_signal": -595465, "vega_signal": -3103336, "option_type": "P", "stock_price": 610.78, "utc_time": 1773164335000}, {"instrument": "QQQ", "mid_signal": 2796542, "gamma_signal": 950570, "vega_signal": 219471, "option_type": "C", "stock_price": 610.64, "utc_time": 1773164340000}, {"instrument": "QQQ", "mid_signal": -25784375, "gamma_signal": 3708388, "vega_signal": 6858846, "option_type": "P", "stock_price": 610.68, "utc_time": 1773164340000}, {"instrument": "QQQ", "mid_signal": 6149743, "gamma_signal": 1956734, "vega_signal": 1276063, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164345000}, {"instrument": "QQQ", "mid_signal": 21871159, "gamma_signal": -2694460, "vega_signal": -10756282, "option_type": "P", "stock_price": 610.92, "utc_time": 1773164345000}, {"instrument": "QQQ", "mid_signal": 5152052, "gamma_signal": 905441, "vega_signal": 1429121, "option_type": "C", "stock_price": 610.93, "utc_time": 1773164350000}, {"instrument": "QQQ", "mid_signal": 2751875, "gamma_signal": -573139, "vega_signal": -2388241, "option_type": "P", "stock_price": 610.93, "utc_time": 1773164350000}, {"instrument": "QQQ", "mid_signal": -2229942, "gamma_signal": -285211, "vega_signal": -206147, "option_type": "C", "stock_price": 610.89, "utc_time": 1773164355000}, {"instrument": "QQQ", "mid_signal": 12106961, "gamma_signal": -2312284, "vega_signal": -1781104, "option_type": "P", "stock_price": 610.89, "utc_time": 1773164355000}, {"instrument": "QQQ", "mid_signal": -3228664, "gamma_signal": -1082607, "vega_signal": -466421, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164360000}, {"instrument": "QQQ", "mid_signal": -43182501, "gamma_signal": 7616908, "vega_signal": 2422959, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164360000}, {"instrument": "QQQ", "mid_signal": 3332902, "gamma_signal": 897557, "vega_signal": 1097526, "option_type": "C", "stock_price": 610.78, "utc_time": 1773164365000}, {"instrument": "QQQ", "mid_signal": 3587870, "gamma_signal": -930347, "vega_signal": -1259690, "option_type": "P", "stock_price": 610.78, "utc_time": 1773164365000}, {"instrument": "QQQ", "mid_signal": 10569534, "gamma_signal": 2074171, "vega_signal": 662745, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164370000}, {"instrument": "QQQ", "mid_signal": 3087939, "gamma_signal": -720864, "vega_signal": 461753, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164370000}, {"instrument": "QQQ", "mid_signal": 6476844, "gamma_signal": 1877476, "vega_signal": 1492313, "option_type": "C", "stock_price": 610.93, "utc_time": 1773164375000}, {"instrument": "QQQ", "mid_signal": 10933360, "gamma_signal": -2540084, "vega_signal": -2069249, "option_type": "P", "stock_price": 610.93, "utc_time": 1773164375000}, {"instrument": "QQQ", "mid_signal": -12612467, "gamma_signal": -2249641, "vega_signal": -561222, "option_type": "C", "stock_price": 611.07, "utc_time": 1773164380000}, {"instrument": "QQQ", "mid_signal": 7370178, "gamma_signal": -1305906, "vega_signal": -3700784, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164380000}, {"instrument": "QQQ", "mid_signal": -2076835, "gamma_signal": -1265239, "vega_signal": 973984, "option_type": "C", "stock_price": 611.19, "utc_time": 1773164385000}, {"instrument": "QQQ", "mid_signal": 20260873, "gamma_signal": -5472832, "vega_signal": -3446648, "option_type": "P", "stock_price": 611.19, "utc_time": 1773164385000}, {"instrument": "QQQ", "mid_signal": -6124488, "gamma_signal": -2812085, "vega_signal": -1480194, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164390000}, {"instrument": "QQQ", "mid_signal": -3545532, "gamma_signal": 730108, "vega_signal": 563926, "option_type": "P", "stock_price": 611.16, "utc_time": 1773164390000}, {"instrument": "QQQ", "mid_signal": -11827237, "gamma_signal": -890709, "vega_signal": -3756000, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164395000}, {"instrument": "QQQ", "mid_signal": -502792, "gamma_signal": 713903, "vega_signal": -1359894, "option_type": "P", "stock_price": 611.28, "utc_time": 1773164395000}, {"instrument": "QQQ", "mid_signal": -1269616, "gamma_signal": 712714, "vega_signal": -2656475, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164400000}, {"instrument": "QQQ", "mid_signal": 5153130, "gamma_signal": -608727, "vega_signal": -2556993, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164400000}, {"instrument": "QQQ", "mid_signal": 5250933, "gamma_signal": 1039986, "vega_signal": 1271004, "option_type": "C", "stock_price": 611.44, "utc_time": 1773164405000}, {"instrument": "QQQ", "mid_signal": 3814288, "gamma_signal": -362708, "vega_signal": -2370967, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164405000}, {"instrument": "QQQ", "mid_signal": -556958, "gamma_signal": -640262, "vega_signal": -101795, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164410000}, {"instrument": "QQQ", "mid_signal": 3444036, "gamma_signal": -1630385, "vega_signal": 1159355, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164410000}, {"instrument": "QQQ", "mid_signal": -9495652, "gamma_signal": -4184398, "vega_signal": -1449248, "option_type": "C", "stock_price": 611.17, "utc_time": 1773164415000}, {"instrument": "QQQ", "mid_signal": -4136626, "gamma_signal": 402504, "vega_signal": 1312737, "option_type": "P", "stock_price": 611.17, "utc_time": 1773164415000}, {"instrument": "QQQ", "mid_signal": -3688105, "gamma_signal": -903812, "vega_signal": -735795, "option_type": "C", "stock_price": 611.03, "utc_time": 1773164420000}, {"instrument": "QQQ", "mid_signal": 4908825, "gamma_signal": -152329, "vega_signal": -1684539, "option_type": "P", "stock_price": 611.08, "utc_time": 1773164420000}, {"instrument": "QQQ", "mid_signal": 542844, "gamma_signal": 98625, "vega_signal": 72207, "option_type": "C", "stock_price": 611.05, "utc_time": 1773164425000}, {"instrument": "QQQ", "mid_signal": -478619, "gamma_signal": 252605, "vega_signal": -971250, "option_type": "P", "stock_price": 611.05, "utc_time": 1773164425000}, {"instrument": "QQQ", "mid_signal": 28054907, "gamma_signal": 2623050, "vega_signal": 7679788, "option_type": "C", "stock_price": 611.05, "utc_time": 1773164430000}, {"instrument": "QQQ", "mid_signal": -4340685, "gamma_signal": 1165814, "vega_signal": 567294, "option_type": "P", "stock_price": 611.05, "utc_time": 1773164430000}, {"instrument": "QQQ", "mid_signal": 700588, "gamma_signal": 425532, "vega_signal": -11910, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164435000}, {"instrument": "QQQ", "mid_signal": 1054859, "gamma_signal": -279934, "vega_signal": -3365, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164435000}, {"instrument": "QQQ", "mid_signal": 3362586, "gamma_signal": 242795, "vega_signal": 995197, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164440000}, {"instrument": "QQQ", "mid_signal": 5386487, "gamma_signal": -1074245, "vega_signal": -645020, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164440000}, {"instrument": "QQQ", "mid_signal": 473416, "gamma_signal": 133411, "vega_signal": 678746, "option_type": "C", "stock_price": 611.1, "utc_time": 1773164445000}, {"instrument": "QQQ", "mid_signal": 1223202, "gamma_signal": 42874, "vega_signal": 715793, "option_type": "P", "stock_price": 611.1, "utc_time": 1773164445000}, {"instrument": "QQQ", "mid_signal": 4874221, "gamma_signal": 1046881, "vega_signal": 1043267, "option_type": "C", "stock_price": 611.1, "utc_time": 1773164450000}, {"instrument": "QQQ", "mid_signal": 104826, "gamma_signal": 8687, "vega_signal": -1017183, "option_type": "P", "stock_price": 611.1, "utc_time": 1773164450000}, {"instrument": "QQQ", "mid_signal": 2287528, "gamma_signal": 467572, "vega_signal": 182570, "option_type": "C", "stock_price": 611.06, "utc_time": 1773164455000}, {"instrument": "QQQ", "mid_signal": 45803, "gamma_signal": 275436, "vega_signal": -433177, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164455000}, {"instrument": "QQQ", "mid_signal": 2744433, "gamma_signal": 851358, "vega_signal": 528696, "option_type": "C", "stock_price": 611.2, "utc_time": 1773164460000}, {"instrument": "QQQ", "mid_signal": 1323787, "gamma_signal": -280761, "vega_signal": -1387773, "option_type": "P", "stock_price": 611.2, "utc_time": 1773164460000}, {"instrument": "QQQ", "mid_signal": 1547756, "gamma_signal": 616766, "vega_signal": 121467, "option_type": "C", "stock_price": 611.15, "utc_time": 1773164465000}, {"instrument": "QQQ", "mid_signal": 1725987, "gamma_signal": -538610, "vega_signal": -196274, "option_type": "P", "stock_price": 611.15, "utc_time": 1773164465000}, {"instrument": "QQQ", "mid_signal": 7367141, "gamma_signal": 1273900, "vega_signal": 547862, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164470000}, {"instrument": "QQQ", "mid_signal": 21694478, "gamma_signal": -5444426, "vega_signal": -4070442, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164470000}, {"instrument": "QQQ", "mid_signal": 11718155, "gamma_signal": 2758278, "vega_signal": 1994195, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164475000}, {"instrument": "QQQ", "mid_signal": -1016936, "gamma_signal": -198172, "vega_signal": -1164928, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164475000}, {"instrument": "QQQ", "mid_signal": 9230296, "gamma_signal": 2010533, "vega_signal": 3970572, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164480000}, {"instrument": "QQQ", "mid_signal": 4731426, "gamma_signal": -1173048, "vega_signal": -1617041, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164480000}, {"instrument": "QQQ", "mid_signal": -809056, "gamma_signal": -1368390, "vega_signal": 1548753, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164485000}, {"instrument": "QQQ", "mid_signal": -5458693, "gamma_signal": -528042, "vega_signal": 5869826, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164485000}, {"instrument": "QQQ", "mid_signal": -10470498, "gamma_signal": -2463476, "vega_signal": -3616915, "option_type": "C", "stock_price": 611.87, "utc_time": 1773164490000}, {"instrument": "QQQ", "mid_signal": -69558, "gamma_signal": 445379, "vega_signal": 152121, "option_type": "P", "stock_price": 611.87, "utc_time": 1773164490000}, {"instrument": "QQQ", "mid_signal": -7858007, "gamma_signal": -3164313, "vega_signal": -1603965, "option_type": "C", "stock_price": 611.81, "utc_time": 1773164495000}, {"instrument": "QQQ", "mid_signal": 5744871, "gamma_signal": -1471872, "vega_signal": 1155304, "option_type": "P", "stock_price": 611.81, "utc_time": 1773164495000}, {"instrument": "QQQ", "mid_signal": 6563050, "gamma_signal": 923191, "vega_signal": -1840706, "option_type": "C", "stock_price": 611.67, "utc_time": 1773164500000}, {"instrument": "QQQ", "mid_signal": 3440627, "gamma_signal": -1350398, "vega_signal": 1009156, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164500000}, {"instrument": "QQQ", "mid_signal": -5492800, "gamma_signal": -982050, "vega_signal": 289566, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164505000}, {"instrument": "QQQ", "mid_signal": 836834, "gamma_signal": -98118, "vega_signal": -755496, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164505000}, {"instrument": "QQQ", "mid_signal": -7104198, "gamma_signal": -2532896, "vega_signal": -623397, "option_type": "C", "stock_price": 611.83, "utc_time": 1773164510000}, {"instrument": "QQQ", "mid_signal": 1163469, "gamma_signal": -96763, "vega_signal": 152874, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164510000}, {"instrument": "QQQ", "mid_signal": -5113540, "gamma_signal": -771995, "vega_signal": -2744537, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164515000}, {"instrument": "QQQ", "mid_signal": 3793090, "gamma_signal": -1716483, "vega_signal": 1864902, "option_type": "P", "stock_price": 611.61, "utc_time": 1773164515000}, {"instrument": "QQQ", "mid_signal": 4648767, "gamma_signal": 1008233, "vega_signal": 2348430, "option_type": "C", "stock_price": 611.72, "utc_time": 1773164520000}, {"instrument": "QQQ", "mid_signal": -33338, "gamma_signal": 348716, "vega_signal": -911360, "option_type": "P", "stock_price": 611.72, "utc_time": 1773164520000}, {"instrument": "QQQ", "mid_signal": 776579, "gamma_signal": 269581, "vega_signal": 223669, "option_type": "C", "stock_price": 611.72, "utc_time": 1773164525000}, {"instrument": "QQQ", "mid_signal": 581939, "gamma_signal": -241299, "vega_signal": -296259, "option_type": "P", "stock_price": 611.72, "utc_time": 1773164525000}, {"instrument": "QQQ", "mid_signal": -7816869, "gamma_signal": -1823361, "vega_signal": -451794, "option_type": "C", "stock_price": 611.67, "utc_time": 1773164530000}, {"instrument": "QQQ", "mid_signal": -437475, "gamma_signal": 158480, "vega_signal": 212443, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164530000}, {"instrument": "QQQ", "mid_signal": 1259309, "gamma_signal": 331473, "vega_signal": -422248, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164535000}, {"instrument": "QQQ", "mid_signal": -1889691, "gamma_signal": 252803, "vega_signal": 1432179, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164535000}, {"instrument": "QQQ", "mid_signal": 2411692, "gamma_signal": -67435, "vega_signal": 805966, "option_type": "C", "stock_price": 611.4, "utc_time": 1773164540000}, {"instrument": "QQQ", "mid_signal": 914773, "gamma_signal": 97097, "vega_signal": -1582708, "option_type": "P", "stock_price": 611.4, "utc_time": 1773164540000}, {"instrument": "QQQ", "mid_signal": 1377144, "gamma_signal": 150301, "vega_signal": 2827075, "option_type": "C", "stock_price": 611.42, "utc_time": 1773164545000}, {"instrument": "QQQ", "mid_signal": -2683610, "gamma_signal": 1027473, "vega_signal": -2054116, "option_type": "P", "stock_price": 611.42, "utc_time": 1773164545000}, {"instrument": "QQQ", "mid_signal": -83173, "gamma_signal": 548162, "vega_signal": 23501, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164550000}, {"instrument": "QQQ", "mid_signal": -1050721, "gamma_signal": 140315, "vega_signal": 1349561, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164550000}, {"instrument": "QQQ", "mid_signal": -2410064, "gamma_signal": -977688, "vega_signal": -149386, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164555000}, {"instrument": "QQQ", "mid_signal": -97002, "gamma_signal": -94150, "vega_signal": 557586, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164555000}, {"instrument": "QQQ", "mid_signal": 2336138, "gamma_signal": 617775, "vega_signal": 779341, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164560000}, {"instrument": "QQQ", "mid_signal": 185741, "gamma_signal": -185340, "vega_signal": 757807, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164560000}, {"instrument": "QQQ", "mid_signal": 2238527, "gamma_signal": 300347, "vega_signal": 1079907, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164565000}, {"instrument": "QQQ", "mid_signal": 1336048, "gamma_signal": 243535, "vega_signal": -613682, "option_type": "P", "stock_price": 611.39, "utc_time": 1773164565000}, {"instrument": "QQQ", "mid_signal": 4187122, "gamma_signal": 1207264, "vega_signal": 759927, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164570000}, {"instrument": "QQQ", "mid_signal": 1202452, "gamma_signal": -516320, "vega_signal": -68985, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164570000}, {"instrument": "QQQ", "mid_signal": -1087889, "gamma_signal": -300827, "vega_signal": -271664, "option_type": "C", "stock_price": 611.48, "utc_time": 1773164575000}, {"instrument": "QQQ", "mid_signal": -2118184, "gamma_signal": 437091, "vega_signal": 1006304, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164575000}, {"instrument": "QQQ", "mid_signal": -212483, "gamma_signal": 206424, "vega_signal": -212551, "option_type": "C", "stock_price": 611.43, "utc_time": 1773164580000}, {"instrument": "QQQ", "mid_signal": 3950081, "gamma_signal": -691181, "vega_signal": -2463426, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164580000}, {"instrument": "QQQ", "mid_signal": -8649053, "gamma_signal": -2215271, "vega_signal": -596374, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164585000}, {"instrument": "QQQ", "mid_signal": -976014, "gamma_signal": 586812, "vega_signal": -2251333, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164585000}, {"instrument": "QQQ", "mid_signal": -48628, "gamma_signal": 44009, "vega_signal": -22585, "option_type": "C", "stock_price": 611.44, "utc_time": 1773164590000}, {"instrument": "QQQ", "mid_signal": -5597743, "gamma_signal": 491005, "vega_signal": 1127682, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164590000}, {"instrument": "QQQ", "mid_signal": -22964600, "gamma_signal": -4069689, "vega_signal": -1162208, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164595000}, {"instrument": "QQQ", "mid_signal": -8442056, "gamma_signal": 1506431, "vega_signal": 603563, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164595000}, {"instrument": "QQQ", "mid_signal": 6658752, "gamma_signal": 1130272, "vega_signal": 1221385, "option_type": "C", "stock_price": 611.55, "utc_time": 1773164600000}, {"instrument": "QQQ", "mid_signal": -7454766, "gamma_signal": 150343, "vega_signal": 5995717, "option_type": "P", "stock_price": 611.55, "utc_time": 1773164600000}, {"instrument": "QQQ", "mid_signal": -190292, "gamma_signal": -185231, "vega_signal": 754038, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164605000}, {"instrument": "QQQ", "mid_signal": 2957799, "gamma_signal": -562957, "vega_signal": -3637133, "option_type": "P", "stock_price": 611.54, "utc_time": 1773164605000}, {"instrument": "QQQ", "mid_signal": -1917388, "gamma_signal": 21322, "vega_signal": -382027, "option_type": "C", "stock_price": 611.58, "utc_time": 1773164610000}, {"instrument": "QQQ", "mid_signal": -537605, "gamma_signal": 594683, "vega_signal": -3062929, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164610000}, {"instrument": "QQQ", "mid_signal": 978658, "gamma_signal": 168677, "vega_signal": 154934, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164615000}, {"instrument": "QQQ", "mid_signal": 367806, "gamma_signal": 362085, "vega_signal": -2290358, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164615000}, {"instrument": "QQQ", "mid_signal": -550837, "gamma_signal": -534832, "vega_signal": 245886, "option_type": "C", "stock_price": 611.68, "utc_time": 1773164620000}, {"instrument": "QQQ", "mid_signal": 2419000, "gamma_signal": -390100, "vega_signal": -128516, "option_type": "P", "stock_price": 611.68, "utc_time": 1773164620000}, {"instrument": "QQQ", "mid_signal": 1540555, "gamma_signal": 452126, "vega_signal": -106778, "option_type": "C", "stock_price": 611.5, "utc_time": 1773164625000}, {"instrument": "QQQ", "mid_signal": 1715922, "gamma_signal": -631407, "vega_signal": -12213, "option_type": "P", "stock_price": 611.5, "utc_time": 1773164625000}, {"instrument": "QQQ", "mid_signal": 1068982, "gamma_signal": -132115, "vega_signal": 1334480, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164630000}, {"instrument": "QQQ", "mid_signal": 2111166, "gamma_signal": -454978, "vega_signal": -1561683, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164630000}, {"instrument": "QQQ", "mid_signal": 3286338, "gamma_signal": 782177, "vega_signal": -203359, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164635000}, {"instrument": "QQQ", "mid_signal": -11170351, "gamma_signal": 1330652, "vega_signal": 3392274, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164635000}, {"instrument": "QQQ", "mid_signal": 2614184, "gamma_signal": 574912, "vega_signal": 804671, "option_type": "C", "stock_price": 611.46, "utc_time": 1773164640000}, {"instrument": "QQQ", "mid_signal": 3078967, "gamma_signal": -630687, "vega_signal": -2498361, "option_type": "P", "stock_price": 611.46, "utc_time": 1773164640000}, {"instrument": "QQQ", "mid_signal": 4676839, "gamma_signal": 1782878, "vega_signal": 466768, "option_type": "C", "stock_price": 611.49, "utc_time": 1773164645000}, {"instrument": "QQQ", "mid_signal": -3854449, "gamma_signal": 352997, "vega_signal": 2649131, "option_type": "P", "stock_price": 611.49, "utc_time": 1773164645000}, {"instrument": "QQQ", "mid_signal": 2353941, "gamma_signal": 229657, "vega_signal": 75900, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164650000}, {"instrument": "QQQ", "mid_signal": -1500773, "gamma_signal": 129208, "vega_signal": 245439, "option_type": "P", "stock_price": 611.31, "utc_time": 1773164650000}, {"instrument": "QQQ", "mid_signal": 760883, "gamma_signal": 20871, "vega_signal": 592542, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164655000}, {"instrument": "QQQ", "mid_signal": 3617272, "gamma_signal": -335579, "vega_signal": -4394695, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164655000}, {"instrument": "QQQ", "mid_signal": -2335041, "gamma_signal": -678722, "vega_signal": -337269, "option_type": "C", "stock_price": 611.27, "utc_time": 1773164660000}, {"instrument": "QQQ", "mid_signal": -5028492, "gamma_signal": 1468691, "vega_signal": 1238446, "option_type": "P", "stock_price": 611.27, "utc_time": 1773164660000}, {"instrument": "QQQ", "mid_signal": -9278794, "gamma_signal": -1770691, "vega_signal": -1609731, "option_type": "C", "stock_price": 611.13, "utc_time": 1773164665000}, {"instrument": "QQQ", "mid_signal": -4185546, "gamma_signal": -68628, "vega_signal": 4333404, "option_type": "P", "stock_price": 611.11, "utc_time": 1773164665000}, {"instrument": "QQQ", "mid_signal": 3432658, "gamma_signal": 1131739, "vega_signal": 344179, "option_type": "C", "stock_price": 611.13, "utc_time": 1773164670000}, {"instrument": "QQQ", "mid_signal": 251142, "gamma_signal": -123313, "vega_signal": -1387993, "option_type": "P", "stock_price": 611.13, "utc_time": 1773164670000}, {"instrument": "QQQ", "mid_signal": 2694096, "gamma_signal": 651101, "vega_signal": 882819, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164675000}, {"instrument": "QQQ", "mid_signal": -1270818, "gamma_signal": -360511, "vega_signal": 2743243, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164675000}, {"instrument": "QQQ", "mid_signal": 2202450, "gamma_signal": 378107, "vega_signal": 504677, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164680000}, {"instrument": "QQQ", "mid_signal": 2499820, "gamma_signal": 591266, "vega_signal": -3616413, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164680000}, {"instrument": "QQQ", "mid_signal": 176231, "gamma_signal": -99115, "vega_signal": 119930, "option_type": "C", "stock_price": 611.22, "utc_time": 1773164685000}, {"instrument": "QQQ", "mid_signal": -1055654, "gamma_signal": 293435, "vega_signal": -1096594, "option_type": "P", "stock_price": 611.22, "utc_time": 1773164685000}, {"instrument": "QQQ", "mid_signal": 2494625, "gamma_signal": 99521, "vega_signal": 528865, "option_type": "C", "stock_price": 611.32, "utc_time": 1773164690000}, {"instrument": "QQQ", "mid_signal": 1419848, "gamma_signal": -512359, "vega_signal": 754352, "option_type": "P", "stock_price": 611.32, "utc_time": 1773164690000}, {"instrument": "QQQ", "mid_signal": 234219, "gamma_signal": 3627, "vega_signal": -20439, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164695000}, {"instrument": "QQQ", "mid_signal": 2377267, "gamma_signal": -435766, "vega_signal": -594628, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164695000}, {"instrument": "QQQ", "mid_signal": 375468, "gamma_signal": 273918, "vega_signal": -86479, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164700000}, {"instrument": "QQQ", "mid_signal": 1339043, "gamma_signal": -164326, "vega_signal": -850899, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164700000}, {"instrument": "QQQ", "mid_signal": -1343619, "gamma_signal": -230359, "vega_signal": -683548, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164705000}, {"instrument": "QQQ", "mid_signal": -3234406, "gamma_signal": 355777, "vega_signal": 2147514, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164705000}, {"instrument": "QQQ", "mid_signal": 2443364, "gamma_signal": 381390, "vega_signal": 232138, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164710000}, {"instrument": "QQQ", "mid_signal": 8851922, "gamma_signal": -2245838, "vega_signal": -2305118, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164710000}, {"instrument": "QQQ", "mid_signal": 2689104, "gamma_signal": 353980, "vega_signal": 1027943, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164715000}, {"instrument": "QQQ", "mid_signal": -1173768, "gamma_signal": 322646, "vega_signal": -1627, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164715000}, {"instrument": "QQQ", "mid_signal": 1044936, "gamma_signal": 132766, "vega_signal": 586586, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164720000}, {"instrument": "QQQ", "mid_signal": 2798434, "gamma_signal": -612876, "vega_signal": -243659, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164720000}, {"instrument": "QQQ", "mid_signal": 2391578, "gamma_signal": 490580, "vega_signal": 2134555, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164725000}, {"instrument": "QQQ", "mid_signal": 907742, "gamma_signal": -139084, "vega_signal": -468256, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164725000}, {"instrument": "QQQ", "mid_signal": 1126004, "gamma_signal": 514617, "vega_signal": 202869, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164730000}, {"instrument": "QQQ", "mid_signal": 2063697, "gamma_signal": -369927, "vega_signal": -2060307, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164730000}, {"instrument": "QQQ", "mid_signal": -332364, "gamma_signal": -133826, "vega_signal": -20394, "option_type": "C", "stock_price": 611.28, "utc_time": 1773164735000}, {"instrument": "QQQ", "mid_signal": 2886875, "gamma_signal": -267127, "vega_signal": -1175118, "option_type": "P", "stock_price": 611.28, "utc_time": 1773164735000}, {"instrument": "QQQ", "mid_signal": 64223, "gamma_signal": 128210, "vega_signal": -657241, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164740000}, {"instrument": "QQQ", "mid_signal": -4424603, "gamma_signal": 839505, "vega_signal": 510676, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164740000}, {"instrument": "QQQ", "mid_signal": 855111, "gamma_signal": 245586, "vega_signal": 335150, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164745000}, {"instrument": "QQQ", "mid_signal": 164054, "gamma_signal": -796622, "vega_signal": 1792152, "option_type": "P", "stock_price": 611.36, "utc_time": 1773164745000}, {"instrument": "QQQ", "mid_signal": -508310, "gamma_signal": -284651, "vega_signal": 138058, "option_type": "C", "stock_price": 611.42, "utc_time": 1773164750000}, {"instrument": "QQQ", "mid_signal": 3014579, "gamma_signal": -189105, "vega_signal": -3149517, "option_type": "P", "stock_price": 611.42, "utc_time": 1773164750000}, {"instrument": "QQQ", "mid_signal": -2358281, "gamma_signal": 527706, "vega_signal": 132745, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164755000}, {"instrument": "QQQ", "mid_signal": -1153462, "gamma_signal": 407811, "vega_signal": 474182, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164755000}, {"instrument": "QQQ", "mid_signal": 11932798, "gamma_signal": 4527587, "vega_signal": 671242, "option_type": "C", "stock_price": 611.29, "utc_time": 1773164760000}, {"instrument": "QQQ", "mid_signal": -3477417, "gamma_signal": 919118, "vega_signal": -2430327, "option_type": "P", "stock_price": 611.29, "utc_time": 1773164760000}, {"instrument": "QQQ", "mid_signal": 902288, "gamma_signal": -557, "vega_signal": 2730989, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164765000}, {"instrument": "QQQ", "mid_signal": -1234797, "gamma_signal": -130050, "vega_signal": -262646, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164765000}, {"instrument": "QQQ", "mid_signal": -999860, "gamma_signal": -55674, "vega_signal": -707114, "option_type": "C", "stock_price": 611.38, "utc_time": 1773164770000}, {"instrument": "QQQ", "mid_signal": -2013493, "gamma_signal": 580761, "vega_signal": -387371, "option_type": "P", "stock_price": 611.38, "utc_time": 1773164770000}, {"instrument": "QQQ", "mid_signal": -493252, "gamma_signal": -186242, "vega_signal": -26394, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164775000}, {"instrument": "QQQ", "mid_signal": 3331230, "gamma_signal": -206374, "vega_signal": -1136571, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164775000}, {"instrument": "QQQ", "mid_signal": -303121, "gamma_signal": 79171, "vega_signal": -87762, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164780000}, {"instrument": "QQQ", "mid_signal": -2726408, "gamma_signal": 512517, "vega_signal": 969542, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164780000}, {"instrument": "QQQ", "mid_signal": 1156159, "gamma_signal": 446441, "vega_signal": 106559, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164785000}, {"instrument": "QQQ", "mid_signal": 483152, "gamma_signal": -22580, "vega_signal": -250231, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164785000}, {"instrument": "QQQ", "mid_signal": -268302, "gamma_signal": 8916, "vega_signal": -120316, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164790000}, {"instrument": "QQQ", "mid_signal": -1850139, "gamma_signal": 458264, "vega_signal": 256471, "option_type": "P", "stock_price": 611.16, "utc_time": 1773164790000}, {"instrument": "QQQ", "mid_signal": 3187819, "gamma_signal": 269774, "vega_signal": 2594230, "option_type": "C", "stock_price": 611.24, "utc_time": 1773164795000}, {"instrument": "QQQ", "mid_signal": -4323871, "gamma_signal": 1058512, "vega_signal": 131132, "option_type": "P", "stock_price": 611.24, "utc_time": 1773164795000}, {"instrument": "QQQ", "mid_signal": 6736195, "gamma_signal": 3926465, "vega_signal": 1069269, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164800000}, {"instrument": "QQQ", "mid_signal": -1129973, "gamma_signal": 335988, "vega_signal": 145670, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164800000}, {"instrument": "QQQ", "mid_signal": -2031780, "gamma_signal": -704575, "vega_signal": -136696, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164805000}, {"instrument": "QQQ", "mid_signal": 81330, "gamma_signal": 369927, "vega_signal": -818807, "option_type": "P", "stock_price": 611.37, "utc_time": 1773164805000}, {"instrument": "QQQ", "mid_signal": 399089, "gamma_signal": 185096, "vega_signal": 122724, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164810000}, {"instrument": "QQQ", "mid_signal": -5667211, "gamma_signal": 449812, "vega_signal": 8605119, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164810000}, {"instrument": "QQQ", "mid_signal": 776167, "gamma_signal": 92288, "vega_signal": 245420, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164815000}, {"instrument": "QQQ", "mid_signal": 299538, "gamma_signal": 306172, "vega_signal": -2605041, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164815000}, {"instrument": "QQQ", "mid_signal": 3749871, "gamma_signal": 68493, "vega_signal": 1080780, "option_type": "C", "stock_price": 611.58, "utc_time": 1773164820000}, {"instrument": "QQQ", "mid_signal": 257822, "gamma_signal": -463083, "vega_signal": -565715, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164820000}, {"instrument": "QQQ", "mid_signal": -4589661, "gamma_signal": -1726168, "vega_signal": 292414, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164825000}, {"instrument": "QQQ", "mid_signal": 5251907, "gamma_signal": -867525, "vega_signal": -1577461, "option_type": "P", "stock_price": 611.66, "utc_time": 1773164825000}, {"instrument": "QQQ", "mid_signal": 2449800, "gamma_signal": 755760, "vega_signal": -219931, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164830000}, {"instrument": "QQQ", "mid_signal": -324611, "gamma_signal": 306825, "vega_signal": 68387, "option_type": "P", "stock_price": 611.61, "utc_time": 1773164830000}, {"instrument": "QQQ", "mid_signal": -82730, "gamma_signal": 26649, "vega_signal": 180242, "option_type": "C", "stock_price": 611.49, "utc_time": 1773164835000}, {"instrument": "QQQ", "mid_signal": 186038, "gamma_signal": -197547, "vega_signal": 592287, "option_type": "P", "stock_price": 611.49, "utc_time": 1773164835000}, {"instrument": "QQQ", "mid_signal": -1775087, "gamma_signal": -557317, "vega_signal": -426405, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164840000}, {"instrument": "QQQ", "mid_signal": -842910, "gamma_signal": 448996, "vega_signal": 240331, "option_type": "P", "stock_price": 611.54, "utc_time": 1773164840000}, {"instrument": "QQQ", "mid_signal": 1089535, "gamma_signal": 216998, "vega_signal": 56633, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164845000}, {"instrument": "QQQ", "mid_signal": 4251253, "gamma_signal": -561428, "vega_signal": -1286151, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164845000}, {"instrument": "QQQ", "mid_signal": 5352442, "gamma_signal": 1042334, "vega_signal": 1150604, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164850000}, {"instrument": "QQQ", "mid_signal": 10850777, "gamma_signal": -1994854, "vega_signal": -2221815, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164850000}, {"instrument": "QQQ", "mid_signal": -1407366, "gamma_signal": -961425, "vega_signal": 2859518, "option_type": "C", "stock_price": 611.9, "utc_time": 1773164855000}, {"instrument": "QQQ", "mid_signal": 3648938, "gamma_signal": -1182480, "vega_signal": -411536, "option_type": "P", "stock_price": 611.9, "utc_time": 1773164855000}, {"instrument": "QQQ", "mid_signal": -4041920, "gamma_signal": -699988, "vega_signal": -1545135, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164860000}, {"instrument": "QQQ", "mid_signal": 1056441, "gamma_signal": -237039, "vega_signal": -1502965, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164860000}, {"instrument": "QQQ", "mid_signal": 1823851, "gamma_signal": 112785, "vega_signal": -176849, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164865000}, {"instrument": "QQQ", "mid_signal": 375197, "gamma_signal": -104728, "vega_signal": -144414, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164865000}, {"instrument": "QQQ", "mid_signal": 113810, "gamma_signal": 389011, "vega_signal": 69011, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164870000}, {"instrument": "QQQ", "mid_signal": -7522128, "gamma_signal": 2040469, "vega_signal": 1086843, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164870000}, {"instrument": "QQQ", "mid_signal": 1173519, "gamma_signal": 483039, "vega_signal": -453445, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164875000}, {"instrument": "QQQ", "mid_signal": -9156773, "gamma_signal": 418513, "vega_signal": 9942230, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164875000}, {"instrument": "QQQ", "mid_signal": -2409981, "gamma_signal": -940043, "vega_signal": 132344, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164880000}, {"instrument": "QQQ", "mid_signal": 6607806, "gamma_signal": -1785781, "vega_signal": -638861, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164880000}, {"instrument": "QQQ", "mid_signal": 13877805, "gamma_signal": 3917035, "vega_signal": 2316191, "option_type": "C", "stock_price": 612.08, "utc_time": 1773164885000}, {"instrument": "QQQ", "mid_signal": 4226975, "gamma_signal": -941330, "vega_signal": -2553521, "option_type": "P", "stock_price": 612.08, "utc_time": 1773164885000}, {"instrument": "QQQ", "mid_signal": -5397684, "gamma_signal": -1481112, "vega_signal": 2815181, "option_type": "C", "stock_price": 611.98, "utc_time": 1773164890000}, {"instrument": "QQQ", "mid_signal": -2427601, "gamma_signal": 886338, "vega_signal": 307198, "option_type": "P", "stock_price": 611.98, "utc_time": 1773164890000}, {"instrument": "QQQ", "mid_signal": 2292561, "gamma_signal": 479073, "vega_signal": -411660, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164895000}, {"instrument": "QQQ", "mid_signal": 902406, "gamma_signal": -458666, "vega_signal": -46539, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164895000}, {"instrument": "QQQ", "mid_signal": -2930822, "gamma_signal": -612018, "vega_signal": -526862, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164900000}, {"instrument": "QQQ", "mid_signal": -3253592, "gamma_signal": 1036067, "vega_signal": 682574, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164900000}, {"instrument": "QQQ", "mid_signal": -9548428, "gamma_signal": -2693272, "vega_signal": -1296251, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164905000}, {"instrument": "QQQ", "mid_signal": 689704, "gamma_signal": -106898, "vega_signal": -986146, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164905000}, {"instrument": "QQQ", "mid_signal": 3343452, "gamma_signal": 968768, "vega_signal": 760536, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164910000}, {"instrument": "QQQ", "mid_signal": -444681, "gamma_signal": -163004, "vega_signal": 708894, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164910000}, {"instrument": "QQQ", "mid_signal": 15839104, "gamma_signal": 2450651, "vega_signal": 2254678, "option_type": "C", "stock_price": 612.04, "utc_time": 1773164915000}, {"instrument": "QQQ", "mid_signal": 7869741, "gamma_signal": -1046946, "vega_signal": -4038905, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164915000}, {"instrument": "QQQ", "mid_signal": 58367553, "gamma_signal": 9464803, "vega_signal": 4082931, "option_type": "C", "stock_price": 612.26, "utc_time": 1773164920000}, {"instrument": "QQQ", "mid_signal": -3138728, "gamma_signal": 749372, "vega_signal": -2266783, "option_type": "P", "stock_price": 612.26, "utc_time": 1773164920000}, {"instrument": "QQQ", "mid_signal": 7468576, "gamma_signal": 2292011, "vega_signal": 4698143, "option_type": "C", "stock_price": 612.34, "utc_time": 1773164925000}, {"instrument": "QQQ", "mid_signal": 3399220, "gamma_signal": -716702, "vega_signal": -4865438, "option_type": "P", "stock_price": 612.35, "utc_time": 1773164925000}, {"instrument": "QQQ", "mid_signal": -1595997, "gamma_signal": 742481, "vega_signal": -1829035, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164930000}, {"instrument": "QQQ", "mid_signal": -9791201, "gamma_signal": 1237009, "vega_signal": 2367635, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164930000}, {"instrument": "QQQ", "mid_signal": -533053, "gamma_signal": 167113, "vega_signal": -172945, "option_type": "C", "stock_price": 612.29, "utc_time": 1773164935000}, {"instrument": "QQQ", "mid_signal": -1798690, "gamma_signal": -46529, "vega_signal": -651476, "option_type": "P", "stock_price": 612.29, "utc_time": 1773164935000}, {"instrument": "QQQ", "mid_signal": 4206862, "gamma_signal": 492872, "vega_signal": 4390134, "option_type": "C", "stock_price": 612.31, "utc_time": 1773164940000}, {"instrument": "QQQ", "mid_signal": 966740, "gamma_signal": -155451, "vega_signal": -417511, "option_type": "P", "stock_price": 612.31, "utc_time": 1773164940000}, {"instrument": "QQQ", "mid_signal": 1349567, "gamma_signal": 176423, "vega_signal": 478073, "option_type": "C", "stock_price": 612.33, "utc_time": 1773164945000}, {"instrument": "QQQ", "mid_signal": 2373184, "gamma_signal": 330241, "vega_signal": -2111380, "option_type": "P", "stock_price": 612.33, "utc_time": 1773164945000}, {"instrument": "QQQ", "mid_signal": 234102, "gamma_signal": -211448, "vega_signal": 165526, "option_type": "C", "stock_price": 612.33, "utc_time": 1773164950000}, {"instrument": "QQQ", "mid_signal": 2309275, "gamma_signal": -65924, "vega_signal": -4807801, "option_type": "P", "stock_price": 612.33, "utc_time": 1773164950000}, {"instrument": "QQQ", "mid_signal": 1652203, "gamma_signal": 564836, "vega_signal": 1153394, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164955000}, {"instrument": "QQQ", "mid_signal": -4049565, "gamma_signal": 260715, "vega_signal": 2871725, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164955000}, {"instrument": "QQQ", "mid_signal": -5552317, "gamma_signal": -1094040, "vega_signal": -256392, "option_type": "C", "stock_price": 612.19, "utc_time": 1773164960000}, {"instrument": "QQQ", "mid_signal": -8705470, "gamma_signal": 1469361, "vega_signal": 3725969, "option_type": "P", "stock_price": 612.19, "utc_time": 1773164960000}, {"instrument": "QQQ", "mid_signal": -1904327, "gamma_signal": -792092, "vega_signal": -398550, "option_type": "C", "stock_price": 612.07, "utc_time": 1773164965000}, {"instrument": "QQQ", "mid_signal": 1032528, "gamma_signal": 21526, "vega_signal": -446337, "option_type": "P", "stock_price": 612.07, "utc_time": 1773164965000}, {"instrument": "QQQ", "mid_signal": -3953228, "gamma_signal": -743402, "vega_signal": -163403, "option_type": "C", "stock_price": 612.12, "utc_time": 1773164970000}, {"instrument": "QQQ", "mid_signal": 153603, "gamma_signal": 318702, "vega_signal": -1613978, "option_type": "P", "stock_price": 612.12, "utc_time": 1773164970000}, {"instrument": "QQQ", "mid_signal": -3356570, "gamma_signal": -526401, "vega_signal": -265078, "option_type": "C", "stock_price": 612.1, "utc_time": 1773164975000}, {"instrument": "QQQ", "mid_signal": -2203469, "gamma_signal": 611504, "vega_signal": 290832, "option_type": "P", "stock_price": 612.1, "utc_time": 1773164975000}, {"instrument": "QQQ", "mid_signal": 1514803, "gamma_signal": 31183, "vega_signal": 410127, "option_type": "C", "stock_price": 612.07, "utc_time": 1773164980000}, {"instrument": "QQQ", "mid_signal": -1810464, "gamma_signal": 660064, "vega_signal": 376246, "option_type": "P", "stock_price": 612.07, "utc_time": 1773164980000}, {"instrument": "QQQ", "mid_signal": -3577955, "gamma_signal": -782500, "vega_signal": -758343, "option_type": "C", "stock_price": 612.01, "utc_time": 1773164985000}, {"instrument": "QQQ", "mid_signal": -2410265, "gamma_signal": 497834, "vega_signal": 381257, "option_type": "P", "stock_price": 612.01, "utc_time": 1773164985000}, {"instrument": "QQQ", "mid_signal": -6445562, "gamma_signal": -2189672, "vega_signal": -334804, "option_type": "C", "stock_price": 611.94, "utc_time": 1773164990000}, {"instrument": "QQQ", "mid_signal": -2048976, "gamma_signal": 579151, "vega_signal": 665870, "option_type": "P", "stock_price": 611.94, "utc_time": 1773164990000}, {"instrument": "QQQ", "mid_signal": -570786, "gamma_signal": -31385, "vega_signal": 17912, "option_type": "C", "stock_price": 611.99, "utc_time": 1773164995000}, {"instrument": "QQQ", "mid_signal": -27906, "gamma_signal": 160896, "vega_signal": 62686, "option_type": "P", "stock_price": 611.99, "utc_time": 1773164995000}, {"instrument": "QQQ", "mid_signal": 7054315, "gamma_signal": 1900751, "vega_signal": 710999, "option_type": "C", "stock_price": 612, "utc_time": 1773165000000}, {"instrument": "QQQ", "mid_signal": 2232660, "gamma_signal": -464544, "vega_signal": -369714, "option_type": "P", "stock_price": 612, "utc_time": 1773165000000}, {"instrument": "QQQ", "mid_signal": -280040, "gamma_signal": 75571, "vega_signal": -331293, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165005000}, {"instrument": "QQQ", "mid_signal": -505494, "gamma_signal": 38838, "vega_signal": 1207411, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165005000}, {"instrument": "QQQ", "mid_signal": 1179120, "gamma_signal": -178336, "vega_signal": 321127, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165010000}, {"instrument": "QQQ", "mid_signal": -1354985, "gamma_signal": 315176, "vega_signal": 3847523, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165010000}, {"instrument": "QQQ", "mid_signal": 1859360, "gamma_signal": 114758, "vega_signal": 548419, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165015000}, {"instrument": "QQQ", "mid_signal": -621756, "gamma_signal": 283106, "vega_signal": 88128, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165015000}, {"instrument": "QQQ", "mid_signal": 1673629, "gamma_signal": 308339, "vega_signal": 629631, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165020000}, {"instrument": "QQQ", "mid_signal": 2474759, "gamma_signal": -412125, "vega_signal": -268042, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165020000}, {"instrument": "QQQ", "mid_signal": 275524, "gamma_signal": -50053, "vega_signal": 33081, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165025000}, {"instrument": "QQQ", "mid_signal": 214243, "gamma_signal": 60954, "vega_signal": 98377, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165025000}, {"instrument": "QQQ", "mid_signal": -859915, "gamma_signal": -612222, "vega_signal": 186116, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165030000}, {"instrument": "QQQ", "mid_signal": -394858, "gamma_signal": 14192, "vega_signal": 788862, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165030000}, {"instrument": "QQQ", "mid_signal": -4144287, "gamma_signal": -951967, "vega_signal": -1167763, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165035000}, {"instrument": "QQQ", "mid_signal": 2253116, "gamma_signal": -567970, "vega_signal": -864095, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165035000}, {"instrument": "QQQ", "mid_signal": -2334458, "gamma_signal": -456829, "vega_signal": -17211, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165040000}, {"instrument": "QQQ", "mid_signal": -4285, "gamma_signal": -73092, "vega_signal": 270075, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165040000}, {"instrument": "QQQ", "mid_signal": -667340, "gamma_signal": -258, "vega_signal": -254754, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165045000}, {"instrument": "QQQ", "mid_signal": -109398, "gamma_signal": 6020, "vega_signal": 635502, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165045000}, {"instrument": "QQQ", "mid_signal": 1508464, "gamma_signal": 224014, "vega_signal": 680694, "option_type": "C", "stock_price": 612.04, "utc_time": 1773165050000}, {"instrument": "QQQ", "mid_signal": -1060411, "gamma_signal": 313815, "vega_signal": 119813, "option_type": "P", "stock_price": 612.04, "utc_time": 1773165050000}, {"instrument": "QQQ", "mid_signal": 2960767, "gamma_signal": 638931, "vega_signal": 125855, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165055000}, {"instrument": "QQQ", "mid_signal": 150655, "gamma_signal": -75693, "vega_signal": 880342, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165055000}, {"instrument": "QQQ", "mid_signal": 555276, "gamma_signal": -298117, "vega_signal": 224081, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165060000}, {"instrument": "QQQ", "mid_signal": 2511300, "gamma_signal": -734525, "vega_signal": -509703, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165060000}, {"instrument": "QQQ", "mid_signal": -355900, "gamma_signal": -135323, "vega_signal": -36338, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165065000}, {"instrument": "QQQ", "mid_signal": -547191, "gamma_signal": 463939, "vega_signal": -791376, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165065000}, {"instrument": "QQQ", "mid_signal": 1771394, "gamma_signal": 1902176, "vega_signal": 74479, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165070000}, {"instrument": "QQQ", "mid_signal": -12623040, "gamma_signal": 1994084, "vega_signal": 771625, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165070000}, {"instrument": "QQQ", "mid_signal": 4625808, "gamma_signal": 1184680, "vega_signal": 453506, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165075000}, {"instrument": "QQQ", "mid_signal": 9248551, "gamma_signal": -3286021, "vega_signal": -915490, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165075000}, {"instrument": "QQQ", "mid_signal": -3961793, "gamma_signal": -2439234, "vega_signal": 6015994, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165080000}, {"instrument": "QQQ", "mid_signal": -1162509, "gamma_signal": 380493, "vega_signal": 301595, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165080000}, {"instrument": "QQQ", "mid_signal": 1890043, "gamma_signal": 555493, "vega_signal": 161247, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165085000}, {"instrument": "QQQ", "mid_signal": 3888115, "gamma_signal": -1508830, "vega_signal": -492879, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165085000}, {"instrument": "QQQ", "mid_signal": 3361924, "gamma_signal": 972894, "vega_signal": 275021, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165090000}, {"instrument": "QQQ", "mid_signal": 2707346, "gamma_signal": -399468, "vega_signal": -3549073, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165090000}, {"instrument": "QQQ", "mid_signal": -149143, "gamma_signal": -94365, "vega_signal": 528811, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165095000}, {"instrument": "QQQ", "mid_signal": -11228, "gamma_signal": -123783, "vega_signal": 48654, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165095000}, {"instrument": "QQQ", "mid_signal": 8274821, "gamma_signal": 843749, "vega_signal": 2046521, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165100000}, {"instrument": "QQQ", "mid_signal": 2332316, "gamma_signal": -252230, "vega_signal": -1122264, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165100000}, {"instrument": "QQQ", "mid_signal": 78302, "gamma_signal": 38090, "vega_signal": 667953, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165105000}, {"instrument": "QQQ", "mid_signal": 1760692, "gamma_signal": -250678, "vega_signal": -43884, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165105000}, {"instrument": "QQQ", "mid_signal": 11556966, "gamma_signal": 6546583, "vega_signal": -663847, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165110000}, {"instrument": "QQQ", "mid_signal": 4667518, "gamma_signal": -1759669, "vega_signal": -1613592, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165110000}, {"instrument": "QQQ", "mid_signal": -8778295, "gamma_signal": -2050366, "vega_signal": -2328549, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165115000}, {"instrument": "QQQ", "mid_signal": -9083011, "gamma_signal": 1513884, "vega_signal": 1559929, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165115000}, {"instrument": "QQQ", "mid_signal": 254658, "gamma_signal": -3893378, "vega_signal": 416743, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165120000}, {"instrument": "QQQ", "mid_signal": 1150252, "gamma_signal": -347050, "vega_signal": 1120532, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165120000}, {"instrument": "QQQ", "mid_signal": -393336, "gamma_signal": -76303, "vega_signal": -57160, "option_type": "C", "stock_price": 612.33, "utc_time": 1773165125000}, {"instrument": "QQQ", "mid_signal": -2557288, "gamma_signal": 1083389, "vega_signal": 255645, "option_type": "P", "stock_price": 612.33, "utc_time": 1773165125000}, {"instrument": "QQQ", "mid_signal": -1633835, "gamma_signal": -128921, "vega_signal": -138843, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165130000}, {"instrument": "QQQ", "mid_signal": 1210530, "gamma_signal": -306723, "vega_signal": 55821, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165130000}, {"instrument": "QQQ", "mid_signal": 1321783, "gamma_signal": 447457, "vega_signal": -577839, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165135000}, {"instrument": "QQQ", "mid_signal": 1150203, "gamma_signal": -289227, "vega_signal": -771818, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165135000}, {"instrument": "QQQ", "mid_signal": -9071171, "gamma_signal": -2520873, "vega_signal": -999682, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165140000}, {"instrument": "QQQ", "mid_signal": 1339099, "gamma_signal": -60993, "vega_signal": -376135, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165140000}, {"instrument": "QQQ", "mid_signal": 3897217, "gamma_signal": 487648, "vega_signal": 1181069, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165145000}, {"instrument": "QQQ", "mid_signal": 2832330, "gamma_signal": -1332152, "vega_signal": 176752, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165145000}, {"instrument": "QQQ", "mid_signal": 4418968, "gamma_signal": 492326, "vega_signal": 721815, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165150000}, {"instrument": "QQQ", "mid_signal": -344215, "gamma_signal": 288166, "vega_signal": -387242, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165150000}, {"instrument": "QQQ", "mid_signal": 10032348, "gamma_signal": 2005785, "vega_signal": 2070102, "option_type": "C", "stock_price": 612.4, "utc_time": 1773165155000}, {"instrument": "QQQ", "mid_signal": 4407318, "gamma_signal": -1346097, "vega_signal": -3743109, "option_type": "P", "stock_price": 612.4, "utc_time": 1773165155000}, {"instrument": "QQQ", "mid_signal": 1209383, "gamma_signal": 339377, "vega_signal": 181061, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165160000}, {"instrument": "QQQ", "mid_signal": -175312, "gamma_signal": -303437, "vega_signal": 63004, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165160000}, {"instrument": "QQQ", "mid_signal": 13291614, "gamma_signal": 2384834, "vega_signal": 5171169, "option_type": "C", "stock_price": 612.55, "utc_time": 1773165165000}, {"instrument": "QQQ", "mid_signal": 7098782, "gamma_signal": -747518, "vega_signal": -1888549, "option_type": "P", "stock_price": 612.55, "utc_time": 1773165165000}, {"instrument": "QQQ", "mid_signal": 4089504, "gamma_signal": 504896, "vega_signal": 970169, "option_type": "C", "stock_price": 612.52, "utc_time": 1773165170000}, {"instrument": "QQQ", "mid_signal": -4265286, "gamma_signal": 1159834, "vega_signal": 503349, "option_type": "P", "stock_price": 612.52, "utc_time": 1773165170000}, {"instrument": "QQQ", "mid_signal": 7575404, "gamma_signal": 3574565, "vega_signal": 827127, "option_type": "C", "stock_price": 612.48, "utc_time": 1773165175000}, {"instrument": "QQQ", "mid_signal": -844805, "gamma_signal": 162740, "vega_signal": 468387, "option_type": "P", "stock_price": 612.48, "utc_time": 1773165175000}, {"instrument": "QQQ", "mid_signal": 8214006, "gamma_signal": 4575971, "vega_signal": 1558946, "option_type": "C", "stock_price": 612.46, "utc_time": 1773165180000}, {"instrument": "QQQ", "mid_signal": 85221, "gamma_signal": 15398, "vega_signal": 60377, "option_type": "P", "stock_price": 612.46, "utc_time": 1773165180000}, {"instrument": "QQQ", "mid_signal": -3066128, "gamma_signal": -412023, "vega_signal": -232336, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165185000}, {"instrument": "QQQ", "mid_signal": -4270002, "gamma_signal": 1503229, "vega_signal": 806317, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165185000}, {"instrument": "QQQ", "mid_signal": -4696564, "gamma_signal": -1075295, "vega_signal": -278883, "option_type": "C", "stock_price": 612.34, "utc_time": 1773165190000}, {"instrument": "QQQ", "mid_signal": 2547999, "gamma_signal": -1015462, "vega_signal": -187970, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165190000}, {"instrument": "QQQ", "mid_signal": -5626758, "gamma_signal": -952083, "vega_signal": -1797231, "option_type": "C", "stock_price": 612.38, "utc_time": 1773165195000}, {"instrument": "QQQ", "mid_signal": -3407997, "gamma_signal": 640820, "vega_signal": 979549, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165195000}, {"instrument": "QQQ", "mid_signal": 4501334, "gamma_signal": 659168, "vega_signal": 71187, "option_type": "C", "stock_price": 612.46, "utc_time": 1773165200000}, {"instrument": "QQQ", "mid_signal": 242677, "gamma_signal": 334264, "vega_signal": -1274734, "option_type": "P", "stock_price": 612.46, "utc_time": 1773165200000}, {"instrument": "QQQ", "mid_signal": -6734727, "gamma_signal": -1896051, "vega_signal": -232407, "option_type": "C", "stock_price": 612.48, "utc_time": 1773165205000}, {"instrument": "QQQ", "mid_signal": -496739, "gamma_signal": 249537, "vega_signal": 37077, "option_type": "P", "stock_price": 612.48, "utc_time": 1773165205000}, {"instrument": "QQQ", "mid_signal": -2820067, "gamma_signal": -3209751, "vega_signal": 1964301, "option_type": "C", "stock_price": 612.52, "utc_time": 1773165210000}, {"instrument": "QQQ", "mid_signal": 956699, "gamma_signal": -545457, "vega_signal": -428095, "option_type": "P", "stock_price": 612.52, "utc_time": 1773165210000}, {"instrument": "QQQ", "mid_signal": -666038, "gamma_signal": 301666, "vega_signal": -185276, "option_type": "C", "stock_price": 612.43, "utc_time": 1773165215000}, {"instrument": "QQQ", "mid_signal": -1312122, "gamma_signal": 137693, "vega_signal": 338952, "option_type": "P", "stock_price": 612.43, "utc_time": 1773165215000}, {"instrument": "QQQ", "mid_signal": 4744724, "gamma_signal": 1497763, "vega_signal": 614377, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165220000}, {"instrument": "QQQ", "mid_signal": 727274, "gamma_signal": -276673, "vega_signal": -189248, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165220000}, {"instrument": "QQQ", "mid_signal": 910006, "gamma_signal": 183181, "vega_signal": -99643, "option_type": "C", "stock_price": 612.36, "utc_time": 1773165225000}, {"instrument": "QQQ", "mid_signal": -5810041, "gamma_signal": 1701125, "vega_signal": 683558, "option_type": "P", "stock_price": 612.36, "utc_time": 1773165225000}, {"instrument": "QQQ", "mid_signal": 5885954, "gamma_signal": 1152037, "vega_signal": 398846, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165230000}, {"instrument": "QQQ", "mid_signal": -1179294, "gamma_signal": 218960, "vega_signal": 81842, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165230000}, {"instrument": "QQQ", "mid_signal": 873674, "gamma_signal": 134752, "vega_signal": 248803, "option_type": "C", "stock_price": 612.44, "utc_time": 1773165235000}, {"instrument": "QQQ", "mid_signal": 6986306, "gamma_signal": -433982, "vega_signal": -5544731, "option_type": "P", "stock_price": 612.44, "utc_time": 1773165235000}, {"instrument": "QQQ", "mid_signal": 1008934, "gamma_signal": -19671, "vega_signal": -800521, "option_type": "C", "stock_price": 612.36, "utc_time": 1773165240000}, {"instrument": "QQQ", "mid_signal": 3297246, "gamma_signal": -1124998, "vega_signal": -130354, "option_type": "P", "stock_price": 612.36, "utc_time": 1773165240000}, {"instrument": "QQQ", "mid_signal": 51931, "gamma_signal": 78334, "vega_signal": -217312, "option_type": "C", "stock_price": 612.4, "utc_time": 1773165245000}, {"instrument": "QQQ", "mid_signal": -1566638, "gamma_signal": 286800, "vega_signal": 645691, "option_type": "P", "stock_price": 612.4, "utc_time": 1773165245000}, {"instrument": "QQQ", "mid_signal": -195737, "gamma_signal": -1433, "vega_signal": -16562, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165250000}, {"instrument": "QQQ", "mid_signal": -121573, "gamma_signal": -421454, "vega_signal": 521244, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165250000}, {"instrument": "QQQ", "mid_signal": 3395662, "gamma_signal": 1255898, "vega_signal": 304697, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165255000}, {"instrument": "QQQ", "mid_signal": -2225747, "gamma_signal": 652243, "vega_signal": 31318, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165255000}, {"instrument": "QQQ", "mid_signal": -10043209, "gamma_signal": -3214707, "vega_signal": -1396317, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165260000}, {"instrument": "QQQ", "mid_signal": -522836, "gamma_signal": 73222, "vega_signal": 244186, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165260000}, {"instrument": "QQQ", "mid_signal": -1669272, "gamma_signal": -593553, "vega_signal": -114811, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165265000}, {"instrument": "QQQ", "mid_signal": -2288721, "gamma_signal": 408995, "vega_signal": 435796, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165265000}, {"instrument": "QQQ", "mid_signal": -6275469, "gamma_signal": -3231089, "vega_signal": -232909, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165270000}, {"instrument": "QQQ", "mid_signal": -4448276, "gamma_signal": 1693084, "vega_signal": 611586, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165270000}, {"instrument": "QQQ", "mid_signal": 96417, "gamma_signal": 62367, "vega_signal": 1897, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165275000}, {"instrument": "QQQ", "mid_signal": 1000736, "gamma_signal": -216387, "vega_signal": -169511, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165275000}, {"instrument": "QQQ", "mid_signal": -1545626, "gamma_signal": -9589, "vega_signal": -1119872, "option_type": "C", "stock_price": 612.25, "utc_time": 1773165280000}, {"instrument": "QQQ", "mid_signal": 945403, "gamma_signal": 24163, "vega_signal": -508907, "option_type": "P", "stock_price": 612.25, "utc_time": 1773165280000}, {"instrument": "QQQ", "mid_signal": 359143, "gamma_signal": 61294, "vega_signal": 16978, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165285000}, {"instrument": "QQQ", "mid_signal": 76805, "gamma_signal": 280972, "vega_signal": -435343, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165285000}, {"instrument": "QQQ", "mid_signal": 909461, "gamma_signal": 146123, "vega_signal": 80576, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165290000}, {"instrument": "QQQ", "mid_signal": -3936275, "gamma_signal": 1456113, "vega_signal": -58792, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165290000}, {"instrument": "QQQ", "mid_signal": 3247179, "gamma_signal": 879850, "vega_signal": -431650, "option_type": "C", "stock_price": 612.38, "utc_time": 1773165295000}, {"instrument": "QQQ", "mid_signal": -9287, "gamma_signal": 39568, "vega_signal": -263209, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165295000}, {"instrument": "QQQ", "mid_signal": 356057, "gamma_signal": -198467, "vega_signal": 800343, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165300000}, {"instrument": "QQQ", "mid_signal": -1507833, "gamma_signal": 834366, "vega_signal": 232078, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165300000}, {"instrument": "QQQ", "mid_signal": -426551, "gamma_signal": -237899, "vega_signal": -84622, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165305000}, {"instrument": "QQQ", "mid_signal": 1168127, "gamma_signal": -375408, "vega_signal": 48715, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165305000}, {"instrument": "QQQ", "mid_signal": -2143968, "gamma_signal": -370097, "vega_signal": -519756, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165310000}, {"instrument": "QQQ", "mid_signal": -354499, "gamma_signal": 17496, "vega_signal": 30880, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165310000}, {"instrument": "QQQ", "mid_signal": -939378, "gamma_signal": -453576, "vega_signal": -62075, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165315000}, {"instrument": "QQQ", "mid_signal": 837380, "gamma_signal": -195192, "vega_signal": -630982, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165315000}, {"instrument": "QQQ", "mid_signal": -10272873, "gamma_signal": -2894273, "vega_signal": -1699234, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165320000}, {"instrument": "QQQ", "mid_signal": 367578, "gamma_signal": -246014, "vega_signal": 372036, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165320000}, {"instrument": "QQQ", "mid_signal": -9571725, "gamma_signal": -3008783, "vega_signal": -724889, "option_type": "C", "stock_price": 612.14, "utc_time": 1773165325000}, {"instrument": "QQQ", "mid_signal": -2533558, "gamma_signal": 809819, "vega_signal": 2647813, "option_type": "P", "stock_price": 612.14, "utc_time": 1773165325000}, {"instrument": "QQQ", "mid_signal": -318515, "gamma_signal": -53168, "vega_signal": 167244, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165330000}, {"instrument": "QQQ", "mid_signal": 901279, "gamma_signal": 26322, "vega_signal": -339143, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165330000}, {"instrument": "QQQ", "mid_signal": 1385734, "gamma_signal": 237056, "vega_signal": 483572, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165335000}, {"instrument": "QQQ", "mid_signal": 1126293, "gamma_signal": -425554, "vega_signal": -223188, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165335000}, {"instrument": "QQQ", "mid_signal": -209026, "gamma_signal": -23537, "vega_signal": -104505, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165340000}, {"instrument": "QQQ", "mid_signal": 2744913, "gamma_signal": -315882, "vega_signal": 1902639, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165340000}, {"instrument": "QQQ", "mid_signal": -3638265, "gamma_signal": -1106347, "vega_signal": -74720, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165345000}, {"instrument": "QQQ", "mid_signal": -478991, "gamma_signal": 201138, "vega_signal": 524309, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165345000}, {"instrument": "QQQ", "mid_signal": 691253, "gamma_signal": 35741, "vega_signal": 77667, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165350000}, {"instrument": "QQQ", "mid_signal": 307599, "gamma_signal": 90018, "vega_signal": -464959, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165350000}, {"instrument": "QQQ", "mid_signal": -2078765, "gamma_signal": -581774, "vega_signal": -148229, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165355000}, {"instrument": "QQQ", "mid_signal": 209492, "gamma_signal": -63001, "vega_signal": 233774, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165355000}, {"instrument": "QQQ", "mid_signal": -7816693, "gamma_signal": -3186017, "vega_signal": -468657, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165360000}, {"instrument": "QQQ", "mid_signal": -6411322, "gamma_signal": 1613716, "vega_signal": 1477781, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165360000}, {"instrument": "QQQ", "mid_signal": -9764528, "gamma_signal": -1376953, "vega_signal": -1930515, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165365000}, {"instrument": "QQQ", "mid_signal": -132961, "gamma_signal": 61101, "vega_signal": 121065, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165365000}, {"instrument": "QQQ", "mid_signal": -161650, "gamma_signal": -306825, "vega_signal": 447485, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165370000}, {"instrument": "QQQ", "mid_signal": 3052227, "gamma_signal": -1114044, "vega_signal": 296065, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165370000}, {"instrument": "QQQ", "mid_signal": 3586656, "gamma_signal": 854353, "vega_signal": 320094, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165375000}, {"instrument": "QQQ", "mid_signal": 2235997, "gamma_signal": -157719, "vega_signal": -1724944, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165375000}, {"instrument": "QQQ", "mid_signal": -29393, "gamma_signal": -92513, "vega_signal": 231664, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165380000}, {"instrument": "QQQ", "mid_signal": 1607933, "gamma_signal": -176003, "vega_signal": 6377940, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165380000}, {"instrument": "QQQ", "mid_signal": -2776417, "gamma_signal": -589336, "vega_signal": 278413, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165385000}, {"instrument": "QQQ", "mid_signal": -1265537, "gamma_signal": 400689, "vega_signal": 494217, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165385000}, {"instrument": "QQQ", "mid_signal": 1672435, "gamma_signal": 779656, "vega_signal": -693724, "option_type": "C", "stock_price": 611.96, "utc_time": 1773165390000}, {"instrument": "QQQ", "mid_signal": 533999, "gamma_signal": 219244, "vega_signal": 397473, "option_type": "P", "stock_price": 611.96, "utc_time": 1773165390000}, {"instrument": "QQQ", "mid_signal": -3416510, "gamma_signal": -918407, "vega_signal": -96855, "option_type": "C", "stock_price": 611.88, "utc_time": 1773165395000}, {"instrument": "QQQ", "mid_signal": 2287547, "gamma_signal": -1368745, "vega_signal": 391581, "option_type": "P", "stock_price": 611.88, "utc_time": 1773165395000}, {"instrument": "QQQ", "mid_signal": -4036435, "gamma_signal": -1043556, "vega_signal": -142133, "option_type": "C", "stock_price": 611.85, "utc_time": 1773165400000}, {"instrument": "QQQ", "mid_signal": 3577227, "gamma_signal": -613932, "vega_signal": -1034153, "option_type": "P", "stock_price": 611.85, "utc_time": 1773165400000}, {"instrument": "QQQ", "mid_signal": -3014312, "gamma_signal": -544186, "vega_signal": -1268286, "option_type": "C", "stock_price": 611.84, "utc_time": 1773165405000}, {"instrument": "QQQ", "mid_signal": -31472, "gamma_signal": 675008, "vega_signal": -1091072, "option_type": "P", "stock_price": 611.84, "utc_time": 1773165405000}, {"instrument": "QQQ", "mid_signal": 3871263, "gamma_signal": 1096958, "vega_signal": 1069336, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165410000}, {"instrument": "QQQ", "mid_signal": 3304429, "gamma_signal": -990040, "vega_signal": -612125, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165410000}, {"instrument": "QQQ", "mid_signal": 12224652, "gamma_signal": 3176549, "vega_signal": 1002025, "option_type": "C", "stock_price": 611.94, "utc_time": 1773165415000}, {"instrument": "QQQ", "mid_signal": 1424888, "gamma_signal": -13462, "vega_signal": -1037213, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165415000}, {"instrument": "QQQ", "mid_signal": -199824, "gamma_signal": -57272, "vega_signal": 20731, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165420000}, {"instrument": "QQQ", "mid_signal": 282919, "gamma_signal": -250994, "vega_signal": 53302, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165420000}, {"instrument": "QQQ", "mid_signal": 2909492, "gamma_signal": 947384, "vega_signal": 186077, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165425000}, {"instrument": "QQQ", "mid_signal": 322717, "gamma_signal": -43960, "vega_signal": -564707, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165425000}, {"instrument": "QQQ", "mid_signal": -5485662, "gamma_signal": -1654706, "vega_signal": -245068, "option_type": "C", "stock_price": 612, "utc_time": 1773165430000}, {"instrument": "QQQ", "mid_signal": 7596611, "gamma_signal": -1371374, "vega_signal": -6100645, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165430000}, {"instrument": "QQQ", "mid_signal": -1060588, "gamma_signal": -483456, "vega_signal": -93325, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165435000}, {"instrument": "QQQ", "mid_signal": 625502, "gamma_signal": -158040, "vega_signal": -1586000, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165435000}, {"instrument": "QQQ", "mid_signal": -1149445, "gamma_signal": -738418, "vega_signal": -101781, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165440000}, {"instrument": "QQQ", "mid_signal": 1014714, "gamma_signal": -423199, "vega_signal": -299132, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165440000}, {"instrument": "QQQ", "mid_signal": 369694, "gamma_signal": 50645, "vega_signal": 577695, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165445000}, {"instrument": "QQQ", "mid_signal": 2342236, "gamma_signal": -528342, "vega_signal": -1414161, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165445000}, {"instrument": "QQQ", "mid_signal": 512940, "gamma_signal": 124843, "vega_signal": 113621, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165450000}, {"instrument": "QQQ", "mid_signal": 14749959, "gamma_signal": -3538711, "vega_signal": -2998963, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165450000}, {"instrument": "QQQ", "mid_signal": 1682970, "gamma_signal": 617287, "vega_signal": -6947, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165455000}, {"instrument": "QQQ", "mid_signal": 900986, "gamma_signal": -85924, "vega_signal": -173738, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165455000}, {"instrument": "QQQ", "mid_signal": -1053233, "gamma_signal": -729654, "vega_signal": 1344803, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165460000}, {"instrument": "QQQ", "mid_signal": 538903, "gamma_signal": -64319, "vega_signal": -1869209, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165460000}, {"instrument": "QQQ", "mid_signal": 477525, "gamma_signal": 203762, "vega_signal": 87958, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165465000}, {"instrument": "QQQ", "mid_signal": -1555530, "gamma_signal": 328005, "vega_signal": 95834, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165465000}, {"instrument": "QQQ", "mid_signal": 4355510, "gamma_signal": 899290, "vega_signal": 215946, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165470000}, {"instrument": "QQQ", "mid_signal": 1414829, "gamma_signal": -162740, "vega_signal": -975083, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165470000}, {"instrument": "QQQ", "mid_signal": 346919, "gamma_signal": -111003, "vega_signal": 1926800, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165475000}, {"instrument": "QQQ", "mid_signal": 936589, "gamma_signal": -135083, "vega_signal": -165537, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165475000}, {"instrument": "QQQ", "mid_signal": -235930, "gamma_signal": -95493, "vega_signal": -55507, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165480000}, {"instrument": "QQQ", "mid_signal": -6062765, "gamma_signal": 1899869, "vega_signal": 1512964, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165480000}, {"instrument": "QQQ", "mid_signal": 184830, "gamma_signal": 24382, "vega_signal": -14277, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165485000}, {"instrument": "QQQ", "mid_signal": 18932, "gamma_signal": -119491, "vega_signal": -322689, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165485000}, {"instrument": "QQQ", "mid_signal": -884960, "gamma_signal": -302698, "vega_signal": -98340, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165490000}, {"instrument": "QQQ", "mid_signal": 301749, "gamma_signal": -264431, "vega_signal": -958700, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165490000}, {"instrument": "QQQ", "mid_signal": 6745387, "gamma_signal": 1280262, "vega_signal": 1727641, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165495000}, {"instrument": "QQQ", "mid_signal": 2744679, "gamma_signal": 1013277, "vega_signal": -9076884, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165495000}, {"instrument": "QQQ", "mid_signal": -4171049, "gamma_signal": -810068, "vega_signal": -202078, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165500000}, {"instrument": "QQQ", "mid_signal": 21576719, "gamma_signal": -8473037, "vega_signal": -3910329, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165500000}, {"instrument": "QQQ", "mid_signal": 100057, "gamma_signal": -205275, "vega_signal": 23010, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165505000}, {"instrument": "QQQ", "mid_signal": -485922, "gamma_signal": -28818, "vega_signal": 262139, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165505000}, {"instrument": "QQQ", "mid_signal": -11013933, "gamma_signal": -2798410, "vega_signal": -808001, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165510000}, {"instrument": "QQQ", "mid_signal": 49349, "gamma_signal": 122439, "vega_signal": -2859004, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165510000}, {"instrument": "QQQ", "mid_signal": -850160, "gamma_signal": -101807, "vega_signal": -181900, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165515000}, {"instrument": "QQQ", "mid_signal": -5243961, "gamma_signal": 529140, "vega_signal": 1364048, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165515000}, {"instrument": "QQQ", "mid_signal": 173468, "gamma_signal": -31609, "vega_signal": -29778, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165520000}, {"instrument": "QQQ", "mid_signal": -994964, "gamma_signal": 269948, "vega_signal": 112393, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165520000}, {"instrument": "QQQ", "mid_signal": -239052, "gamma_signal": 290005, "vega_signal": -690385, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165525000}, {"instrument": "QQQ", "mid_signal": -2877871, "gamma_signal": 1144561, "vega_signal": -1151742, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165525000}, {"instrument": "QQQ", "mid_signal": -349347, "gamma_signal": -170506, "vega_signal": -161570, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165530000}, {"instrument": "QQQ", "mid_signal": -143825, "gamma_signal": -20911, "vega_signal": 231526, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165530000}, {"instrument": "QQQ", "mid_signal": 931669, "gamma_signal": 159187, "vega_signal": -297289, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165535000}, {"instrument": "QQQ", "mid_signal": 1402597, "gamma_signal": -429948, "vega_signal": -92917, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165535000}, {"instrument": "QQQ", "mid_signal": -3448675, "gamma_signal": -567960, "vega_signal": -998549, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165540000}, {"instrument": "QQQ", "mid_signal": 598015, "gamma_signal": -84616, "vega_signal": 90291, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165540000}, {"instrument": "QQQ", "mid_signal": -439994, "gamma_signal": -169005, "vega_signal": -450495, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165545000}, {"instrument": "QQQ", "mid_signal": -2004127, "gamma_signal": 559017, "vega_signal": 224698, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165545000}, {"instrument": "QQQ", "mid_signal": 1168680, "gamma_signal": 109780, "vega_signal": 166262, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165550000}, {"instrument": "QQQ", "mid_signal": -625027, "gamma_signal": 523026, "vega_signal": -71185, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165550000}, {"instrument": "QQQ", "mid_signal": -149182, "gamma_signal": 132568, "vega_signal": -426958, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165555000}, {"instrument": "QQQ", "mid_signal": -102411, "gamma_signal": 143621, "vega_signal": -85710, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165555000}, {"instrument": "QQQ", "mid_signal": -635593, "gamma_signal": -312553, "vega_signal": 31262, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165560000}, {"instrument": "QQQ", "mid_signal": -4258925, "gamma_signal": 232623, "vega_signal": 62200, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165560000}, {"instrument": "QQQ", "mid_signal": 357610, "gamma_signal": 124738, "vega_signal": 326592, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165565000}, {"instrument": "QQQ", "mid_signal": -422474, "gamma_signal": 177495, "vega_signal": 2993, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165565000}, {"instrument": "QQQ", "mid_signal": 230441, "gamma_signal": 192662, "vega_signal": 127022, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165570000}, {"instrument": "QQQ", "mid_signal": 3691739, "gamma_signal": -793878, "vega_signal": -385622, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165570000}, {"instrument": "QQQ", "mid_signal": 3015923, "gamma_signal": 860171, "vega_signal": 268784, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165575000}, {"instrument": "QQQ", "mid_signal": 944824, "gamma_signal": 28821, "vega_signal": -1639462, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165575000}, {"instrument": "QQQ", "mid_signal": -1200062, "gamma_signal": -347193, "vega_signal": -130664, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165580000}, {"instrument": "QQQ", "mid_signal": -1856774, "gamma_signal": 470976, "vega_signal": 290948, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165580000}, {"instrument": "QQQ", "mid_signal": 136860, "gamma_signal": 64916, "vega_signal": 113727, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165585000}, {"instrument": "QQQ", "mid_signal": 62844, "gamma_signal": -36688, "vega_signal": 480753, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165585000}, {"instrument": "QQQ", "mid_signal": -804683, "gamma_signal": -272776, "vega_signal": -33938, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165590000}, {"instrument": "QQQ", "mid_signal": 1701659, "gamma_signal": -213631, "vega_signal": 49720, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165590000}, {"instrument": "QQQ", "mid_signal": 2881136, "gamma_signal": 1077219, "vega_signal": 317772, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165595000}, {"instrument": "QQQ", "mid_signal": -349447, "gamma_signal": 130167, "vega_signal": 85255, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165595000}, {"instrument": "QQQ", "mid_signal": 632405, "gamma_signal": 398909, "vega_signal": 121407, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165600000}, {"instrument": "QQQ", "mid_signal": 166332, "gamma_signal": -150451, "vega_signal": 131540, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165600000}, {"instrument": "QQQ", "mid_signal": -4282071, "gamma_signal": -813330, "vega_signal": -413740, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165605000}, {"instrument": "QQQ", "mid_signal": -8718593, "gamma_signal": 2172038, "vega_signal": 694398, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165605000}, {"instrument": "QQQ", "mid_signal": 3577847, "gamma_signal": 717622, "vega_signal": 573668, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165610000}, {"instrument": "QQQ", "mid_signal": 427786, "gamma_signal": -8314, "vega_signal": -74383, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165610000}, {"instrument": "QQQ", "mid_signal": -1938604, "gamma_signal": -617123, "vega_signal": -456399, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165615000}, {"instrument": "QQQ", "mid_signal": -5002475, "gamma_signal": 1354024, "vega_signal": -66606, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165615000}, {"instrument": "QQQ", "mid_signal": -41149, "gamma_signal": -200455, "vega_signal": -23533, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165620000}, {"instrument": "QQQ", "mid_signal": -1275149, "gamma_signal": 408471, "vega_signal": 126836, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165620000}, {"instrument": "QQQ", "mid_signal": -345825, "gamma_signal": 22665, "vega_signal": -817796, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165625000}, {"instrument": "QQQ", "mid_signal": 5992322, "gamma_signal": -390429, "vega_signal": -1506287, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165625000}, {"instrument": "QQQ", "mid_signal": -66381, "gamma_signal": 40572, "vega_signal": 28128, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165630000}, {"instrument": "QQQ", "mid_signal": 13861, "gamma_signal": 81116, "vega_signal": -270041, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165630000}, {"instrument": "QQQ", "mid_signal": -1253778, "gamma_signal": -284870, "vega_signal": -276080, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165635000}, {"instrument": "QQQ", "mid_signal": -1377267, "gamma_signal": 292541, "vega_signal": 556008, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165635000}, {"instrument": "QQQ", "mid_signal": -1237531, "gamma_signal": -401671, "vega_signal": -275844, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165640000}, {"instrument": "QQQ", "mid_signal": -237440, "gamma_signal": 45379, "vega_signal": 566759, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165640000}, {"instrument": "QQQ", "mid_signal": 7535636, "gamma_signal": 1052291, "vega_signal": 378586, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165645000}, {"instrument": "QQQ", "mid_signal": -4116865, "gamma_signal": 1666950, "vega_signal": 336432, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165645000}, {"instrument": "QQQ", "mid_signal": -137919, "gamma_signal": 27566, "vega_signal": -65567, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165650000}, {"instrument": "QQQ", "mid_signal": 1318837, "gamma_signal": -97259, "vega_signal": -616438, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165650000}, {"instrument": "QQQ", "mid_signal": -4363476, "gamma_signal": -1808828, "vega_signal": -461610, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165655000}, {"instrument": "QQQ", "mid_signal": -2253447, "gamma_signal": 916433, "vega_signal": 145734, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165655000}, {"instrument": "QQQ", "mid_signal": 937153, "gamma_signal": 239011, "vega_signal": 1197402, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165660000}, {"instrument": "QQQ", "mid_signal": 350815, "gamma_signal": -127295, "vega_signal": -297446, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165660000}, {"instrument": "QQQ", "mid_signal": 1555202, "gamma_signal": 101440, "vega_signal": 1570693, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165665000}, {"instrument": "QQQ", "mid_signal": -1350529, "gamma_signal": 109663, "vega_signal": 215629, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165665000}, {"instrument": "QQQ", "mid_signal": 119009, "gamma_signal": 104835, "vega_signal": -112510, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165670000}, {"instrument": "QQQ", "mid_signal": -3044251, "gamma_signal": 629611, "vega_signal": 1736112, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165670000}, {"instrument": "QQQ", "mid_signal": -259457, "gamma_signal": -85460, "vega_signal": -10481, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165675000}, {"instrument": "QQQ", "mid_signal": -590649, "gamma_signal": 248434, "vega_signal": -1000255, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165675000}, {"instrument": "QQQ", "mid_signal": 471079, "gamma_signal": 111186, "vega_signal": -20195, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165680000}, {"instrument": "QQQ", "mid_signal": 3657567, "gamma_signal": -1798348, "vega_signal": 142519, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165680000}, {"instrument": "QQQ", "mid_signal": -639248, "gamma_signal": 17581, "vega_signal": -364246, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165685000}, {"instrument": "QQQ", "mid_signal": 3261738, "gamma_signal": -390607, "vega_signal": -2115044, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165685000}, {"instrument": "QQQ", "mid_signal": -198550, "gamma_signal": 15113, "vega_signal": 58873, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165690000}, {"instrument": "QQQ", "mid_signal": 1883838, "gamma_signal": -820549, "vega_signal": -475077, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165690000}, {"instrument": "QQQ", "mid_signal": -7234345, "gamma_signal": -1028031, "vega_signal": -395472, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165695000}, {"instrument": "QQQ", "mid_signal": 558904, "gamma_signal": -345303, "vega_signal": -200433, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165695000}, {"instrument": "QQQ", "mid_signal": 4164163, "gamma_signal": 1324256, "vega_signal": 200319, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165700000}, {"instrument": "QQQ", "mid_signal": -1060874, "gamma_signal": 231829, "vega_signal": 495336, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165700000}, {"instrument": "QQQ", "mid_signal": -8696550, "gamma_signal": -1911469, "vega_signal": -2740022, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165705000}, {"instrument": "QQQ", "mid_signal": -2505227, "gamma_signal": 888755, "vega_signal": 70817, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165705000}, {"instrument": "QQQ", "mid_signal": 130503, "gamma_signal": 175861, "vega_signal": -162665, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165710000}, {"instrument": "QQQ", "mid_signal": 11160927, "gamma_signal": -3498827, "vega_signal": -879839, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165710000}, {"instrument": "QQQ", "mid_signal": 10098, "gamma_signal": 89475, "vega_signal": -73164, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165715000}, {"instrument": "QQQ", "mid_signal": -2054936, "gamma_signal": 227222, "vega_signal": 833172, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165715000}, {"instrument": "QQQ", "mid_signal": 4858021, "gamma_signal": 1923222, "vega_signal": 580517, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165720000}, {"instrument": "QQQ", "mid_signal": -1459562, "gamma_signal": 205305, "vega_signal": 862496, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165720000}, {"instrument": "QQQ", "mid_signal": 1568500, "gamma_signal": 443436, "vega_signal": 147213, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165725000}, {"instrument": "QQQ", "mid_signal": -2274260, "gamma_signal": 476752, "vega_signal": 320302, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165725000}, {"instrument": "QQQ", "mid_signal": -176827, "gamma_signal": -40331, "vega_signal": 91681, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165730000}, {"instrument": "QQQ", "mid_signal": -140292, "gamma_signal": -99700, "vega_signal": -476559, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165730000}, {"instrument": "QQQ", "mid_signal": -2038088, "gamma_signal": -873516, "vega_signal": -761732, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165735000}, {"instrument": "QQQ", "mid_signal": -933369, "gamma_signal": 284091, "vega_signal": 109477, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165735000}, {"instrument": "QQQ", "mid_signal": 3349714, "gamma_signal": 637051, "vega_signal": 1094501, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165740000}, {"instrument": "QQQ", "mid_signal": 5447219, "gamma_signal": -1266932, "vega_signal": -3409691, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165740000}, {"instrument": "QQQ", "mid_signal": -9418204, "gamma_signal": -1801390, "vega_signal": -2899077, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165745000}, {"instrument": "QQQ", "mid_signal": -297912, "gamma_signal": 16241, "vega_signal": 132145, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165745000}, {"instrument": "QQQ", "mid_signal": -912752, "gamma_signal": -78887, "vega_signal": -319530, "option_type": "C", "stock_price": 612.09, "utc_time": 1773165750000}, {"instrument": "QQQ", "mid_signal": 104589, "gamma_signal": 92780, "vega_signal": 336763, "option_type": "P", "stock_price": 612.09, "utc_time": 1773165750000}, {"instrument": "QQQ", "mid_signal": -2493966, "gamma_signal": -564012, "vega_signal": -35428, "option_type": "C", "stock_price": 612.14, "utc_time": 1773165755000}, {"instrument": "QQQ", "mid_signal": -563493, "gamma_signal": 90652, "vega_signal": 265680, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165755000}, {"instrument": "QQQ", "mid_signal": -920562, "gamma_signal": -147455, "vega_signal": -141892, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165760000}, {"instrument": "QQQ", "mid_signal": -3928503, "gamma_signal": 926542, "vega_signal": 1812288, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165760000}, {"instrument": "QQQ", "mid_signal": -164341, "gamma_signal": 15988, "vega_signal": -15812, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165765000}, {"instrument": "QQQ", "mid_signal": 2412580, "gamma_signal": -407811, "vega_signal": -1051859, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165765000}, {"instrument": "QQQ", "mid_signal": -108505, "gamma_signal": -66134, "vega_signal": 55712, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165770000}, {"instrument": "QQQ", "mid_signal": 47396, "gamma_signal": -21722, "vega_signal": 1745, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165770000}, {"instrument": "QQQ", "mid_signal": -159974, "gamma_signal": -47530, "vega_signal": -32322, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165775000}, {"instrument": "QQQ", "mid_signal": 371013, "gamma_signal": -54374, "vega_signal": -269654, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165775000}, {"instrument": "QQQ", "mid_signal": -857617, "gamma_signal": -341193, "vega_signal": 141594, "option_type": "C", "stock_price": 612, "utc_time": 1773165780000}, {"instrument": "QQQ", "mid_signal": 491328, "gamma_signal": -357718, "vega_signal": 271239, "option_type": "P", "stock_price": 612, "utc_time": 1773165780000}, {"instrument": "QQQ", "mid_signal": -693660, "gamma_signal": -102183, "vega_signal": -290138, "option_type": "C", "stock_price": 612.18, "utc_time": 1773165785000}, {"instrument": "QQQ", "mid_signal": 2484214, "gamma_signal": -471888, "vega_signal": -452495, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165785000}, {"instrument": "QQQ", "mid_signal": -1960377, "gamma_signal": -536430, "vega_signal": 41492, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165790000}, {"instrument": "QQQ", "mid_signal": -112604, "gamma_signal": 406844, "vega_signal": -34802, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165790000}, {"instrument": "QQQ", "mid_signal": 2206943, "gamma_signal": 627192, "vega_signal": 815287, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165795000}, {"instrument": "QQQ", "mid_signal": 2597815, "gamma_signal": -1408291, "vega_signal": 1010773, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165795000}, {"instrument": "QQQ", "mid_signal": -4805966, "gamma_signal": -1249957, "vega_signal": -304375, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165800000}, {"instrument": "QQQ", "mid_signal": 1323452, "gamma_signal": -407205, "vega_signal": -258130, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165800000}, {"instrument": "QQQ", "mid_signal": -729393, "gamma_signal": -111335, "vega_signal": -131033, "option_type": "C", "stock_price": 612.33, "utc_time": 1773165805000}, {"instrument": "QQQ", "mid_signal": 2904835, "gamma_signal": -949321, "vega_signal": -346196, "option_type": "P", "stock_price": 612.33, "utc_time": 1773165805000}, {"instrument": "QQQ", "mid_signal": -1737933, "gamma_signal": -423237, "vega_signal": 980508, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165810000}, {"instrument": "QQQ", "mid_signal": -3378551, "gamma_signal": 483493, "vega_signal": 2056364, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165810000}, {"instrument": "QQQ", "mid_signal": -1005546, "gamma_signal": -100781, "vega_signal": 791875, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165815000}, {"instrument": "QQQ", "mid_signal": -1551369, "gamma_signal": 348007, "vega_signal": 346440, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165815000}, {"instrument": "QQQ", "mid_signal": 789334, "gamma_signal": 75328, "vega_signal": 725358, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165820000}, {"instrument": "QQQ", "mid_signal": -198315, "gamma_signal": -10878, "vega_signal": 102016, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165820000}, {"instrument": "QQQ", "mid_signal": 693570, "gamma_signal": 114447, "vega_signal": 280054, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165825000}, {"instrument": "QQQ", "mid_signal": 556826, "gamma_signal": -191698, "vega_signal": 1493, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165825000}, {"instrument": "QQQ", "mid_signal": 221164, "gamma_signal": 57128, "vega_signal": 635538, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165830000}, {"instrument": "QQQ", "mid_signal": -3243960, "gamma_signal": 789749, "vega_signal": 62299, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165830000}, {"instrument": "QQQ", "mid_signal": 58357, "gamma_signal": -25275, "vega_signal": 67808, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165835000}, {"instrument": "QQQ", "mid_signal": 62362, "gamma_signal": -70729, "vega_signal": 22039, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165835000}, {"instrument": "QQQ", "mid_signal": 1451685, "gamma_signal": 126268, "vega_signal": 822728, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165840000}, {"instrument": "QQQ", "mid_signal": -2701273, "gamma_signal": 69092, "vega_signal": 1401626, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165840000}, {"instrument": "QQQ", "mid_signal": -184013, "gamma_signal": -46913, "vega_signal": -84605, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165845000}, {"instrument": "QQQ", "mid_signal": -467981, "gamma_signal": 169292, "vega_signal": 98380, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165845000}, {"instrument": "QQQ", "mid_signal": -273183, "gamma_signal": -155632, "vega_signal": 26929, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165850000}, {"instrument": "QQQ", "mid_signal": 2251478, "gamma_signal": -434936, "vega_signal": -491238, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165850000}, {"instrument": "QQQ", "mid_signal": -178401, "gamma_signal": -166193, "vega_signal": 126214, "option_type": "C", "stock_price": 612.18, "utc_time": 1773165855000}, {"instrument": "QQQ", "mid_signal": -1217022, "gamma_signal": 133354, "vega_signal": 396641, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165855000}, {"instrument": "QQQ", "mid_signal": 805068, "gamma_signal": -16056, "vega_signal": 1412928, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165860000}, {"instrument": "QQQ", "mid_signal": 2418941, "gamma_signal": -811359, "vega_signal": -333395, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165860000}, {"instrument": "QQQ", "mid_signal": 932076, "gamma_signal": 473265, "vega_signal": 12720, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165865000}, {"instrument": "QQQ", "mid_signal": -1856355, "gamma_signal": 743094, "vega_signal": 228505, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165865000}, {"instrument": "QQQ", "mid_signal": -4278341, "gamma_signal": -145523, "vega_signal": -9967151, "option_type": "C", "stock_price": 612.34, "utc_time": 1773165870000}, {"instrument": "QQQ", "mid_signal": 5630478, "gamma_signal": -2280161, "vega_signal": -898923, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165870000}, {"instrument": "QQQ", "mid_signal": 836696, "gamma_signal": -30047, "vega_signal": 1406557, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165875000}, {"instrument": "QQQ", "mid_signal": 3464922, "gamma_signal": -1060130, "vega_signal": -353285, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165875000}, {"instrument": "QQQ", "mid_signal": 59775, "gamma_signal": -214264, "vega_signal": -55915, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165880000}, {"instrument": "QQQ", "mid_signal": 266794, "gamma_signal": -95055, "vega_signal": 385208, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165880000}, {"instrument": "QQQ", "mid_signal": -356301, "gamma_signal": -111579, "vega_signal": 65903, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165885000}, {"instrument": "QQQ", "mid_signal": -619552, "gamma_signal": 110590, "vega_signal": 47545, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165885000}, {"instrument": "QQQ", "mid_signal": -2181518, "gamma_signal": -766619, "vega_signal": -266397, "option_type": "C", "stock_price": 612.25, "utc_time": 1773165890000}, {"instrument": "QQQ", "mid_signal": -1774830, "gamma_signal": 297930, "vega_signal": 330700, "option_type": "P", "stock_price": 612.25, "utc_time": 1773165890000}, {"instrument": "QQQ", "mid_signal": -5342089, "gamma_signal": -1486076, "vega_signal": -247394, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165895000}, {"instrument": "QQQ", "mid_signal": -643293, "gamma_signal": 274764, "vega_signal": -481264, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165895000}, {"instrument": "QQQ", "mid_signal": -419336, "gamma_signal": -33398, "vega_signal": -163008, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165900000}, {"instrument": "QQQ", "mid_signal": -119102, "gamma_signal": -67440, "vega_signal": 655698, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165900000}, {"instrument": "QQQ", "mid_signal": -163236, "gamma_signal": -185508, "vega_signal": 321882, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165905000}, {"instrument": "QQQ", "mid_signal": 728887, "gamma_signal": -332968, "vega_signal": 149744, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165905000}, {"instrument": "QQQ", "mid_signal": -678505, "gamma_signal": -107672, "vega_signal": -153363, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165910000}, {"instrument": "QQQ", "mid_signal": -1348813, "gamma_signal": 185938, "vega_signal": 698637, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165910000}, {"instrument": "QQQ", "mid_signal": 508368, "gamma_signal": 237297, "vega_signal": 110612, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165915000}, {"instrument": "QQQ", "mid_signal": -342502, "gamma_signal": 125001, "vega_signal": 121380, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165915000}, {"instrument": "QQQ", "mid_signal": -2387231, "gamma_signal": -415095, "vega_signal": -96154, "option_type": "C", "stock_price": 612, "utc_time": 1773165920000}, {"instrument": "QQQ", "mid_signal": -7607542, "gamma_signal": 2426508, "vega_signal": 1866397, "option_type": "P", "stock_price": 612, "utc_time": 1773165920000}, {"instrument": "QQQ", "mid_signal": -575321, "gamma_signal": -195202, "vega_signal": -470990, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165925000}, {"instrument": "QQQ", "mid_signal": 3784663, "gamma_signal": -1091293, "vega_signal": -139047, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165925000}, {"instrument": "QQQ", "mid_signal": -13863765, "gamma_signal": -2962182, "vega_signal": -816259, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165930000}, {"instrument": "QQQ", "mid_signal": 920615, "gamma_signal": -223179, "vega_signal": -273287, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165930000}, {"instrument": "QQQ", "mid_signal": 940072, "gamma_signal": 394071, "vega_signal": 110978, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165935000}, {"instrument": "QQQ", "mid_signal": 1545719, "gamma_signal": -563023, "vega_signal": -897, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165935000}, {"instrument": "QQQ", "mid_signal": 802608, "gamma_signal": 320794, "vega_signal": 513604, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165940000}, {"instrument": "QQQ", "mid_signal": 583606, "gamma_signal": 9900, "vega_signal": -750370, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165940000}, {"instrument": "QQQ", "mid_signal": -337351, "gamma_signal": -108774, "vega_signal": -95107, "option_type": "C", "stock_price": 612.12, "utc_time": 1773165945000}, {"instrument": "QQQ", "mid_signal": 1180579, "gamma_signal": -128237, "vega_signal": -492786, "option_type": "P", "stock_price": 612.12, "utc_time": 1773165945000}, {"instrument": "QQQ", "mid_signal": 37346, "gamma_signal": -63869, "vega_signal": 65215, "option_type": "C", "stock_price": 612.04, "utc_time": 1773165950000}, {"instrument": "QQQ", "mid_signal": 221923, "gamma_signal": -93973, "vega_signal": 52916, "option_type": "P", "stock_price": 612.04, "utc_time": 1773165950000}, {"instrument": "QQQ", "mid_signal": 685258, "gamma_signal": -5031, "vega_signal": 300958, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165955000}, {"instrument": "QQQ", "mid_signal": -12216, "gamma_signal": -297003, "vega_signal": 730193, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165955000}, {"instrument": "QQQ", "mid_signal": -6164149, "gamma_signal": -591391, "vega_signal": -4008910, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165960000}, {"instrument": "QQQ", "mid_signal": -830199, "gamma_signal": 50764, "vega_signal": 350602, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165960000}, {"instrument": "QQQ", "mid_signal": -511049, "gamma_signal": 50332, "vega_signal": -25731, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165965000}, {"instrument": "QQQ", "mid_signal": -3782548, "gamma_signal": 1403895, "vega_signal": 399486, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165965000}, {"instrument": "QQQ", "mid_signal": 1181303, "gamma_signal": 507931, "vega_signal": 130306, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165970000}, {"instrument": "QQQ", "mid_signal": -88983, "gamma_signal": -54634, "vega_signal": 62581, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165970000}, {"instrument": "QQQ", "mid_signal": 4618425, "gamma_signal": 1695453, "vega_signal": 1523985, "option_type": "C", "stock_price": 611.89, "utc_time": 1773165975000}, {"instrument": "QQQ", "mid_signal": 211883, "gamma_signal": -934555, "vega_signal": -303500, "option_type": "P", "stock_price": 611.89, "utc_time": 1773165975000}, {"instrument": "QQQ", "mid_signal": -2175768, "gamma_signal": 1172560, "vega_signal": -1879065, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165980000}, {"instrument": "QQQ", "mid_signal": 730044, "gamma_signal": -44182, "vega_signal": -84194, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165980000}, {"instrument": "QQQ", "mid_signal": -680463, "gamma_signal": -1631092, "vega_signal": -422145, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165985000}, {"instrument": "QQQ", "mid_signal": 324079, "gamma_signal": 102345, "vega_signal": -3872217, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165985000}, {"instrument": "QQQ", "mid_signal": -1250839, "gamma_signal": -726628, "vega_signal": -166106, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165990000}, {"instrument": "QQQ", "mid_signal": 508143, "gamma_signal": 89651, "vega_signal": -3845096, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165990000}, {"instrument": "QQQ", "mid_signal": 3887180, "gamma_signal": 247722, "vega_signal": 124991, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165995000}, {"instrument": "QQQ", "mid_signal": 2220676, "gamma_signal": -248557, "vega_signal": -481079, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165995000}, {"instrument": "QQQ", "mid_signal": -20942848, "gamma_signal": -7047411, "vega_signal": -2401010, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166000000}, {"instrument": "QQQ", "mid_signal": -1793033, "gamma_signal": 145308, "vega_signal": 1255859, "option_type": "P", "stock_price": 611.71, "utc_time": 1773166000000}, {"instrument": "QQQ", "mid_signal": 1195631, "gamma_signal": 597200, "vega_signal": 170297, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166005000}, {"instrument": "QQQ", "mid_signal": -1955294, "gamma_signal": 657350, "vega_signal": 664231, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166005000}, {"instrument": "QQQ", "mid_signal": 55660, "gamma_signal": 283868, "vega_signal": -78537, "option_type": "C", "stock_price": 611.74, "utc_time": 1773166010000}, {"instrument": "QQQ", "mid_signal": 7145879, "gamma_signal": -1878512, "vega_signal": -1506272, "option_type": "P", "stock_price": 611.74, "utc_time": 1773166010000}, {"instrument": "QQQ", "mid_signal": 1505140, "gamma_signal": 250427, "vega_signal": 2636440, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166015000}, {"instrument": "QQQ", "mid_signal": -2823031, "gamma_signal": 1617490, "vega_signal": -146441, "option_type": "P", "stock_price": 611.71, "utc_time": 1773166015000}, {"instrument": "QQQ", "mid_signal": 1853141, "gamma_signal": 389549, "vega_signal": 454391, "option_type": "C", "stock_price": 611.87, "utc_time": 1773166020000}, {"instrument": "QQQ", "mid_signal": 7791941, "gamma_signal": -2762664, "vega_signal": -1381927, "option_type": "P", "stock_price": 611.87, "utc_time": 1773166020000}, {"instrument": "QQQ", "mid_signal": -5562465, "gamma_signal": -1257551, "vega_signal": -50772, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166025000}, {"instrument": "QQQ", "mid_signal": -2317316, "gamma_signal": 7944, "vega_signal": 1274430, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166025000}, {"instrument": "QQQ", "mid_signal": -317867, "gamma_signal": -273618, "vega_signal": 150557, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166030000}, {"instrument": "QQQ", "mid_signal": -632873, "gamma_signal": -54948, "vega_signal": 960480, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166030000}, {"instrument": "QQQ", "mid_signal": -200084, "gamma_signal": -400521, "vega_signal": 833620, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166035000}, {"instrument": "QQQ", "mid_signal": -2265509, "gamma_signal": 386887, "vega_signal": 1346108, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166035000}, {"instrument": "QQQ", "mid_signal": 369343, "gamma_signal": 503902, "vega_signal": 120588, "option_type": "C", "stock_price": 611.76, "utc_time": 1773166040000}, {"instrument": "QQQ", "mid_signal": 886413, "gamma_signal": -302368, "vega_signal": 76760, "option_type": "P", "stock_price": 611.76, "utc_time": 1773166040000}, {"instrument": "QQQ", "mid_signal": -2468253, "gamma_signal": -821931, "vega_signal": -84744, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166045000}, {"instrument": "QQQ", "mid_signal": 1400990, "gamma_signal": -78868, "vega_signal": -416852, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166045000}, {"instrument": "QQQ", "mid_signal": -1126924, "gamma_signal": -233476, "vega_signal": 179136, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166050000}, {"instrument": "QQQ", "mid_signal": -801415, "gamma_signal": 121738, "vega_signal": 256353, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166050000}, {"instrument": "QQQ", "mid_signal": 2128537, "gamma_signal": 408415, "vega_signal": 627126, "option_type": "C", "stock_price": 611.84, "utc_time": 1773166055000}, {"instrument": "QQQ", "mid_signal": 131466, "gamma_signal": -147315, "vega_signal": -655096, "option_type": "P", "stock_price": 611.84, "utc_time": 1773166055000}, {"instrument": "QQQ", "mid_signal": 4338424, "gamma_signal": 2854926, "vega_signal": 1352255, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166060000}, {"instrument": "QQQ", "mid_signal": -2461273, "gamma_signal": 1157865, "vega_signal": 660150, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166060000}, {"instrument": "QQQ", "mid_signal": -212598, "gamma_signal": -160853, "vega_signal": -151702, "option_type": "C", "stock_price": 611.76, "utc_time": 1773166065000}, {"instrument": "QQQ", "mid_signal": -1875796, "gamma_signal": 201364, "vega_signal": 997169, "option_type": "P", "stock_price": 611.76, "utc_time": 1773166065000}, {"instrument": "QQQ", "mid_signal": 264094, "gamma_signal": 49500, "vega_signal": 207316, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166070000}, {"instrument": "QQQ", "mid_signal": 631892, "gamma_signal": -166667, "vega_signal": -39813, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166070000}, {"instrument": "QQQ", "mid_signal": 3060580, "gamma_signal": -366006, "vega_signal": -256628, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166075000}, {"instrument": "QQQ", "mid_signal": -2007554, "gamma_signal": 473199, "vega_signal": 801596, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166075000}, {"instrument": "QQQ", "mid_signal": -2479419, "gamma_signal": -306576, "vega_signal": -515619, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166080000}, {"instrument": "QQQ", "mid_signal": 5596987, "gamma_signal": -1072262, "vega_signal": -1879265, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166080000}, {"instrument": "QQQ", "mid_signal": -1446560, "gamma_signal": -23662, "vega_signal": 2544249, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166085000}, {"instrument": "QQQ", "mid_signal": -8642089, "gamma_signal": 2498367, "vega_signal": 905614, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166085000}, {"instrument": "QQQ", "mid_signal": -13814860, "gamma_signal": -2485563, "vega_signal": -2390738, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166090000}, {"instrument": "QQQ", "mid_signal": -125591, "gamma_signal": 465693, "vega_signal": -3209225, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166090000}, {"instrument": "QQQ", "mid_signal": 2114567, "gamma_signal": 457101, "vega_signal": 2180295, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166095000}, {"instrument": "QQQ", "mid_signal": 4417311, "gamma_signal": -960123, "vega_signal": -1193245, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166095000}, {"instrument": "QQQ", "mid_signal": -2018441, "gamma_signal": -639787, "vega_signal": -115386, "option_type": "C", "stock_price": 611.88, "utc_time": 1773166100000}, {"instrument": "QQQ", "mid_signal": 3622142, "gamma_signal": -1274533, "vega_signal": 176569, "option_type": "P", "stock_price": 611.81, "utc_time": 1773166100000}, {"instrument": "QQQ", "mid_signal": 1624092, "gamma_signal": 643306, "vega_signal": -27229, "option_type": "C", "stock_price": 611.81, "utc_time": 1773166105000}, {"instrument": "QQQ", "mid_signal": -1981172, "gamma_signal": 239285, "vega_signal": 43696, "option_type": "P", "stock_price": 611.81, "utc_time": 1773166105000}, {"instrument": "QQQ", "mid_signal": -268085, "gamma_signal": 94769, "vega_signal": -133234, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166110000}, {"instrument": "QQQ", "mid_signal": -350760, "gamma_signal": -16699, "vega_signal": -14629, "option_type": "P", "stock_price": 611.82, "utc_time": 1773166110000}, {"instrument": "QQQ", "mid_signal": 2013423, "gamma_signal": 634359, "vega_signal": -70269, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166115000}, {"instrument": "QQQ", "mid_signal": -380095, "gamma_signal": 258753, "vega_signal": 59698, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166115000}, {"instrument": "QQQ", "mid_signal": -4736298, "gamma_signal": -2145613, "vega_signal": -449643, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166120000}, {"instrument": "QQQ", "mid_signal": -280339, "gamma_signal": -97367, "vega_signal": 272248, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166120000}, {"instrument": "QQQ", "mid_signal": 726515, "gamma_signal": 162633, "vega_signal": 112717, "option_type": "C", "stock_price": 611.72, "utc_time": 1773166125000}, {"instrument": "QQQ", "mid_signal": -738636, "gamma_signal": 110761, "vega_signal": 876110, "option_type": "P", "stock_price": 611.72, "utc_time": 1773166125000}, {"instrument": "QQQ", "mid_signal": -2871605, "gamma_signal": -749721, "vega_signal": -550408, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166130000}, {"instrument": "QQQ", "mid_signal": 19841341, "gamma_signal": -9332156, "vega_signal": -2309852, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166130000}, {"instrument": "QQQ", "mid_signal": -84457, "gamma_signal": -700342, "vega_signal": 110664, "option_type": "C", "stock_price": 611.65, "utc_time": 1773166135000}, {"instrument": "QQQ", "mid_signal": -1403160, "gamma_signal": 10849, "vega_signal": 1119670, "option_type": "P", "stock_price": 611.65, "utc_time": 1773166135000}, {"instrument": "QQQ", "mid_signal": 1441240, "gamma_signal": 700416, "vega_signal": -287843, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166140000}, {"instrument": "QQQ", "mid_signal": -1503549, "gamma_signal": -393682, "vega_signal": 2885049, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166140000}, {"instrument": "QQQ", "mid_signal": -1134953, "gamma_signal": -668736, "vega_signal": 12153, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166145000}, {"instrument": "QQQ", "mid_signal": -9881125, "gamma_signal": 683965, "vega_signal": 3183277, "option_type": "P", "stock_price": 611.68, "utc_time": 1773166145000}, {"instrument": "QQQ", "mid_signal": 153840, "gamma_signal": -492822, "vega_signal": 64172, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166150000}, {"instrument": "QQQ", "mid_signal": -10787969, "gamma_signal": 1769101, "vega_signal": -362345, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166150000}, {"instrument": "QQQ", "mid_signal": -2203561, "gamma_signal": -683462, "vega_signal": -132138, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166155000}, {"instrument": "QQQ", "mid_signal": 6115124, "gamma_signal": -1245232, "vega_signal": -1402766, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166155000}, {"instrument": "QQQ", "mid_signal": -6233434, "gamma_signal": -1770909, "vega_signal": -1442174, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166160000}, {"instrument": "QQQ", "mid_signal": -5600176, "gamma_signal": 1068381, "vega_signal": 404735, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166160000}, {"instrument": "QQQ", "mid_signal": -5261220, "gamma_signal": -1685593, "vega_signal": -372473, "option_type": "C", "stock_price": 611.53, "utc_time": 1773166165000}, {"instrument": "QQQ", "mid_signal": -2981708, "gamma_signal": 729898, "vega_signal": 683650, "option_type": "P", "stock_price": 611.53, "utc_time": 1773166165000}, {"instrument": "QQQ", "mid_signal": -7644823, "gamma_signal": -1855463, "vega_signal": -2016721, "option_type": "C", "stock_price": 611.4, "utc_time": 1773166170000}, {"instrument": "QQQ", "mid_signal": -22804376, "gamma_signal": 6554867, "vega_signal": 2710022, "option_type": "P", "stock_price": 611.4, "utc_time": 1773166170000}, {"instrument": "QQQ", "mid_signal": -4143840, "gamma_signal": -1156702, "vega_signal": -547792, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166175000}, {"instrument": "QQQ", "mid_signal": 3444957, "gamma_signal": -1532910, "vega_signal": -1486368, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166175000}, {"instrument": "QQQ", "mid_signal": 3793587, "gamma_signal": 1350708, "vega_signal": 327990, "option_type": "C", "stock_price": 611.54, "utc_time": 1773166180000}, {"instrument": "QQQ", "mid_signal": 874098, "gamma_signal": 37151, "vega_signal": 89688, "option_type": "P", "stock_price": 611.54, "utc_time": 1773166180000}, {"instrument": "QQQ", "mid_signal": 399820, "gamma_signal": -31960, "vega_signal": 203781, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166185000}, {"instrument": "QQQ", "mid_signal": 2981145, "gamma_signal": -665905, "vega_signal": -312569, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166185000}, {"instrument": "QQQ", "mid_signal": 2737352, "gamma_signal": -631240, "vega_signal": 6947618, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166190000}, {"instrument": "QQQ", "mid_signal": 382614, "gamma_signal": 15540, "vega_signal": -462496, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166190000}, {"instrument": "QQQ", "mid_signal": -458497, "gamma_signal": -55458, "vega_signal": -722996, "option_type": "C", "stock_price": 611.6, "utc_time": 1773166195000}, {"instrument": "QQQ", "mid_signal": -4645629, "gamma_signal": 1691764, "vega_signal": -689997, "option_type": "P", "stock_price": 611.6, "utc_time": 1773166195000}, {"instrument": "QQQ", "mid_signal": 7702743, "gamma_signal": 1787955, "vega_signal": 989060, "option_type": "C", "stock_price": 611.63, "utc_time": 1773166200000}, {"instrument": "QQQ", "mid_signal": 4496873, "gamma_signal": -994739, "vega_signal": 348442, "option_type": "P", "stock_price": 611.63, "utc_time": 1773166200000}, {"instrument": "QQQ", "mid_signal": -1049242, "gamma_signal": -4736, "vega_signal": -1046190, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166205000}, {"instrument": "QQQ", "mid_signal": 7584795, "gamma_signal": -2532261, "vega_signal": -1448212, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166205000}, {"instrument": "QQQ", "mid_signal": -319148, "gamma_signal": 135502, "vega_signal": 453252, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166210000}, {"instrument": "QQQ", "mid_signal": -95217, "gamma_signal": 449277, "vega_signal": -101501, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166210000}, {"instrument": "QQQ", "mid_signal": -1617573, "gamma_signal": -1356064, "vega_signal": 2272917, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166215000}, {"instrument": "QQQ", "mid_signal": 1860542, "gamma_signal": -1150212, "vega_signal": 403577, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166215000}, {"instrument": "QQQ", "mid_signal": 864122, "gamma_signal": 141300, "vega_signal": 102981, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166220000}, {"instrument": "QQQ", "mid_signal": -219827, "gamma_signal": 260293, "vega_signal": -106589, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166220000}, {"instrument": "QQQ", "mid_signal": 1805053, "gamma_signal": 316874, "vega_signal": 103882, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166225000}, {"instrument": "QQQ", "mid_signal": -13188548, "gamma_signal": 5097793, "vega_signal": -5056108, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166225000}, {"instrument": "QQQ", "mid_signal": 410076, "gamma_signal": 215456, "vega_signal": 62623, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166230000}, {"instrument": "QQQ", "mid_signal": 3194252, "gamma_signal": -46337, "vega_signal": -6289018, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166230000}, {"instrument": "QQQ", "mid_signal": 889790, "gamma_signal": -1516, "vega_signal": 3710118, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166235000}, {"instrument": "QQQ", "mid_signal": 3298554, "gamma_signal": -1009957, "vega_signal": -5229008, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166235000}, {"instrument": "QQQ", "mid_signal": 5904218, "gamma_signal": 1354508, "vega_signal": 7832214, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166240000}, {"instrument": "QQQ", "mid_signal": -578780, "gamma_signal": 190440, "vega_signal": -2480566, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166240000}, {"instrument": "QQQ", "mid_signal": -409240, "gamma_signal": -126247, "vega_signal": -88837, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166245000}, {"instrument": "QQQ", "mid_signal": 154944, "gamma_signal": -75082, "vega_signal": -58783, "option_type": "P", "stock_price": 611.61, "utc_time": 1773166245000}, {"instrument": "QQQ", "mid_signal": 126245, "gamma_signal": 48117, "vega_signal": -15563, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166250000}, {"instrument": "QQQ", "mid_signal": -1234882, "gamma_signal": 33374, "vega_signal": 857786, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166250000}, {"instrument": "QQQ", "mid_signal": -27853986, "gamma_signal": -10906047, "vega_signal": -361459, "option_type": "C", "stock_price": 611.36, "utc_time": 1773166255000}, {"instrument": "QQQ", "mid_signal": -9669745, "gamma_signal": 1800248, "vega_signal": 1782514, "option_type": "P", "stock_price": 611.36, "utc_time": 1773166255000}, {"instrument": "QQQ", "mid_signal": -1737937, "gamma_signal": -331204, "vega_signal": -200313, "option_type": "C", "stock_price": 611.35, "utc_time": 1773166260000}, {"instrument": "QQQ", "mid_signal": -1236740, "gamma_signal": 1360723, "vega_signal": -1906025, "option_type": "P", "stock_price": 611.35, "utc_time": 1773166260000}, {"instrument": "QQQ", "mid_signal": 3030226, "gamma_signal": 1083872, "vega_signal": 363311, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166265000}, {"instrument": "QQQ", "mid_signal": 10176955, "gamma_signal": -1465602, "vega_signal": -8306679, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166265000}, {"instrument": "QQQ", "mid_signal": 1100121, "gamma_signal": 274436, "vega_signal": -309230, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166270000}, {"instrument": "QQQ", "mid_signal": -9121523, "gamma_signal": 2974158, "vega_signal": 1134337, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166270000}, {"instrument": "QQQ", "mid_signal": -8834239, "gamma_signal": -3389414, "vega_signal": -771966, "option_type": "C", "stock_price": 611.49, "utc_time": 1773166275000}, {"instrument": "QQQ", "mid_signal": 2950397, "gamma_signal": -493217, "vega_signal": -5515596, "option_type": "P", "stock_price": 611.49, "utc_time": 1773166275000}, {"instrument": "QQQ", "mid_signal": 1731233, "gamma_signal": 484223, "vega_signal": -138718, "option_type": "C", "stock_price": 611.5, "utc_time": 1773166280000}, {"instrument": "QQQ", "mid_signal": 998963, "gamma_signal": -92547, "vega_signal": -3659390, "option_type": "P", "stock_price": 611.56, "utc_time": 1773166280000}, {"instrument": "QQQ", "mid_signal": 597094, "gamma_signal": 123191, "vega_signal": -314553, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166285000}, {"instrument": "QQQ", "mid_signal": -299846, "gamma_signal": 369653, "vega_signal": -2152801, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166285000}, {"instrument": "QQQ", "mid_signal": -63897, "gamma_signal": -94239, "vega_signal": 72791, "option_type": "C", "stock_price": 611.56, "utc_time": 1773166290000}, {"instrument": "QQQ", "mid_signal": 1004701, "gamma_signal": -160823, "vega_signal": -1730854, "option_type": "P", "stock_price": 611.56, "utc_time": 1773166290000}, {"instrument": "QQQ", "mid_signal": 875928, "gamma_signal": 201848, "vega_signal": 161935, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166295000}, {"instrument": "QQQ", "mid_signal": 64353, "gamma_signal": -88474, "vega_signal": 302085, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166295000}, {"instrument": "QQQ", "mid_signal": -734909, "gamma_signal": -1628420, "vega_signal": -389293, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166300000}, {"instrument": "QQQ", "mid_signal": 999259, "gamma_signal": -240438, "vega_signal": -218894, "option_type": "P", "stock_price": 611.6, "utc_time": 1773166300000}, {"instrument": "QQQ", "mid_signal": 659978, "gamma_signal": 198731, "vega_signal": -88304, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166305000}, {"instrument": "QQQ", "mid_signal": -887561, "gamma_signal": 338266, "vega_signal": -938257, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166305000}, {"instrument": "QQQ", "mid_signal": 3393818, "gamma_signal": 1117391, "vega_signal": 459206, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166310000}, {"instrument": "QQQ", "mid_signal": 217380, "gamma_signal": -23517, "vega_signal": -51116, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166310000}, {"instrument": "QQQ", "mid_signal": -2030762, "gamma_signal": -1125313, "vega_signal": -318278, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166315000}, {"instrument": "QQQ", "mid_signal": 1774602, "gamma_signal": -339570, "vega_signal": 498457, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166315000}, {"instrument": "QQQ", "mid_signal": 3923929, "gamma_signal": 753688, "vega_signal": 86544, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166320000}, {"instrument": "QQQ", "mid_signal": 2047173, "gamma_signal": -815383, "vega_signal": -337815, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166320000}, {"instrument": "QQQ", "mid_signal": -1200802, "gamma_signal": -77556, "vega_signal": -2359164, "option_type": "C", "stock_price": 611.78, "utc_time": 1773166325000}, {"instrument": "QQQ", "mid_signal": -2379494, "gamma_signal": 102188, "vega_signal": 504036, "option_type": "P", "stock_price": 611.78, "utc_time": 1773166325000}, {"instrument": "QQQ", "mid_signal": 468984, "gamma_signal": 104022, "vega_signal": 62127, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166330000}, {"instrument": "QQQ", "mid_signal": 1762504, "gamma_signal": -442027, "vega_signal": -292369, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166330000}, {"instrument": "QQQ", "mid_signal": 10341802, "gamma_signal": 1928827, "vega_signal": 7131042, "option_type": "C", "stock_price": 611.98, "utc_time": 1773166335000}, {"instrument": "QQQ", "mid_signal": 10066790, "gamma_signal": -3428188, "vega_signal": -1183042, "option_type": "P", "stock_price": 611.98, "utc_time": 1773166335000}, {"instrument": "QQQ", "mid_signal": -2482875, "gamma_signal": -438378, "vega_signal": 442162, "option_type": "C", "stock_price": 611.9, "utc_time": 1773166340000}, {"instrument": "QQQ", "mid_signal": -9522724, "gamma_signal": 627063, "vega_signal": 1974165, "option_type": "P", "stock_price": 611.9, "utc_time": 1773166340000}, {"instrument": "QQQ", "mid_signal": -1143040, "gamma_signal": -1132833, "vega_signal": 603299, "option_type": "C", "stock_price": 611.96, "utc_time": 1773166345000}, {"instrument": "QQQ", "mid_signal": -3129540, "gamma_signal": 859846, "vega_signal": -663249, "option_type": "P", "stock_price": 611.96, "utc_time": 1773166345000}, {"instrument": "QQQ", "mid_signal": 2330791, "gamma_signal": 534708, "vega_signal": 332192, "option_type": "C", "stock_price": 611.9, "utc_time": 1773166350000}, {"instrument": "QQQ", "mid_signal": -1433973, "gamma_signal": 366383, "vega_signal": 559394, "option_type": "P", "stock_price": 611.9, "utc_time": 1773166350000}, {"instrument": "QQQ", "mid_signal": -1339203, "gamma_signal": -44194, "vega_signal": 32379, "option_type": "C", "stock_price": 611.81, "utc_time": 1773166355000}, {"instrument": "QQQ", "mid_signal": -3788884, "gamma_signal": 539090, "vega_signal": 1710390, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166355000}, {"instrument": "QQQ", "mid_signal": -426928, "gamma_signal": 191762, "vega_signal": -210402, "option_type": "C", "stock_price": 611.85, "utc_time": 1773166360000}, {"instrument": "QQQ", "mid_signal": 725297, "gamma_signal": -171578, "vega_signal": -20612, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166360000}, {"instrument": "QQQ", "mid_signal": -9928911, "gamma_signal": -1723982, "vega_signal": -1614763, "option_type": "C", "stock_price": 611.87, "utc_time": 1773166365000}, {"instrument": "QQQ", "mid_signal": -2913720, "gamma_signal": 970455, "vega_signal": 998327, "option_type": "P", "stock_price": 611.88, "utc_time": 1773166365000}, {"instrument": "QQQ", "mid_signal": 1643862, "gamma_signal": 636415, "vega_signal": 309417, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166370000}, {"instrument": "QQQ", "mid_signal": 171755, "gamma_signal": -66119, "vega_signal": 398763, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166370000}, {"instrument": "QQQ", "mid_signal": 1011312, "gamma_signal": 173687, "vega_signal": 209113, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166375000}, {"instrument": "QQQ", "mid_signal": -5981345, "gamma_signal": 2004654, "vega_signal": 496872, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166375000}, {"instrument": "QQQ", "mid_signal": -1058323, "gamma_signal": -113950, "vega_signal": -1194333, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166380000}, {"instrument": "QQQ", "mid_signal": 178374, "gamma_signal": -85876, "vega_signal": 341186, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166380000}, {"instrument": "QQQ", "mid_signal": 999030, "gamma_signal": 473249, "vega_signal": -72881, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166385000}, {"instrument": "QQQ", "mid_signal": -1963196, "gamma_signal": 276160, "vega_signal": 2147602, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166385000}, {"instrument": "QQQ", "mid_signal": -2863105, "gamma_signal": -439303, "vega_signal": -626903, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166390000}, {"instrument": "QQQ", "mid_signal": -1832554, "gamma_signal": 741289, "vega_signal": -147298, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166390000}, {"instrument": "QQQ", "mid_signal": -214655, "gamma_signal": 98311, "vega_signal": 52891, "option_type": "C", "stock_price": 611.72, "utc_time": 1773166395000}, {"instrument": "QQQ", "mid_signal": -1185544, "gamma_signal": 168322, "vega_signal": 67469, "option_type": "P", "stock_price": 611.72, "utc_time": 1773166395000}, {"instrument": "QQQ", "mid_signal": -4500240, "gamma_signal": -666972, "vega_signal": -164248, "option_type": "C", "stock_price": 611.74, "utc_time": 1773166400000}, {"instrument": "QQQ", "mid_signal": -1433565, "gamma_signal": 316175, "vega_signal": 326521, "option_type": "P", "stock_price": 611.78, "utc_time": 1773166400000}, {"instrument": "QQQ", "mid_signal": 1142115, "gamma_signal": 310207, "vega_signal": 278077, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166405000}, {"instrument": "QQQ", "mid_signal": 4462511, "gamma_signal": -1365989, "vega_signal": -344552, "option_type": "P", "stock_price": 611.89, "utc_time": 1773166405000}, {"instrument": "QQQ", "mid_signal": -230819, "gamma_signal": -326702, "vega_signal": -146868, "option_type": "C", "stock_price": 611.92, "utc_time": 1773166410000}, {"instrument": "QQQ", "mid_signal": 3068251, "gamma_signal": -958814, "vega_signal": -445372, "option_type": "P", "stock_price": 611.92, "utc_time": 1773166410000}, {"instrument": "QQQ", "mid_signal": 362752, "gamma_signal": 227306, "vega_signal": -139842, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166415000}, {"instrument": "QQQ", "mid_signal": 3332702, "gamma_signal": -1577915, "vega_signal": -90476, "option_type": "P", "stock_price": 611.89, "utc_time": 1773166415000}, {"instrument": "QQQ", "mid_signal": 8943023, "gamma_signal": 1757333, "vega_signal": 3772472, "option_type": "C", "stock_price": 612.02, "utc_time": 1773166420000}, {"instrument": "QQQ", "mid_signal": 10673324, "gamma_signal": -2609324, "vega_signal": -4041009, "option_type": "P", "stock_price": 612.02, "utc_time": 1773166420000}, {"instrument": "QQQ", "mid_signal": -20269391, "gamma_signal": -3670358, "vega_signal": -8022072, "option_type": "C", "stock_price": 611.36, "utc_time": 1773166425000}, {"instrument": "QQQ", "mid_signal": -17240769, "gamma_signal": 4205137, "vega_signal": 2949449, "option_type": "P", "stock_price": 611.36, "utc_time": 1773166425000}, {"instrument": "QQQ", "mid_signal": 4313131, "gamma_signal": -2070593, "vega_signal": 7014774, "option_type": "C", "stock_price": 611.09, "utc_time": 1773166430000}, {"instrument": "QQQ", "mid_signal": -55222291, "gamma_signal": 14592824, "vega_signal": 18661149, "option_type": "P", "stock_price": 611.09, "utc_time": 1773166430000}, {"instrument": "QQQ", "mid_signal": 14752381, "gamma_signal": 3249003, "vega_signal": 2343924, "option_type": "C", "stock_price": 610.87, "utc_time": 1773166435000}, {"instrument": "QQQ", "mid_signal": -4567192, "gamma_signal": 4150636, "vega_signal": 181777, "option_type": "P", "stock_price": 610.87, "utc_time": 1773166435000}, {"instrument": "QQQ", "mid_signal": -576180, "gamma_signal": 2229030, "vega_signal": 296083, "option_type": "C", "stock_price": 610.3, "utc_time": 1773166440000}, {"instrument": "QQQ", "mid_signal": -94696617, "gamma_signal": 31600396, "vega_signal": 22133420, "option_type": "P", "stock_price": 610.3, "utc_time": 1773166440000}, {"instrument": "QQQ", "mid_signal": -12288786, "gamma_signal": -4311045, "vega_signal": -265386, "option_type": "C", "stock_price": 610.28, "utc_time": 1773166445000}, {"instrument": "QQQ", "mid_signal": -6856978, "gamma_signal": 2522653, "vega_signal": -5156022, "option_type": "P", "stock_price": 610.28, "utc_time": 1773166445000}, {"instrument": "QQQ", "mid_signal": -14116697, "gamma_signal": -2638281, "vega_signal": -2662577, "option_type": "C", "stock_price": 610.06, "utc_time": 1773166450000}, {"instrument": "QQQ", "mid_signal": -3700706, "gamma_signal": 4590272, "vega_signal": -3511145, "option_type": "P", "stock_price": 610.06, "utc_time": 1773166450000}, {"instrument": "QQQ", "mid_signal": 1669222, "gamma_signal": 1416809, "vega_signal": -2102235, "option_type": "C", "stock_price": 609.91, "utc_time": 1773166455000}, {"instrument": "QQQ", "mid_signal": -12521979, "gamma_signal": 4194892, "vega_signal": 7507356, "option_type": "P", "stock_price": 609.91, "utc_time": 1773166455000}, {"instrument": "QQQ", "mid_signal": -6213899, "gamma_signal": -1820166, "vega_signal": -1404512, "option_type": "C", "stock_price": 610.2, "utc_time": 1773166460000}, {"instrument": "QQQ", "mid_signal": 16852589, "gamma_signal": -3034519, "vega_signal": -3388069, "option_type": "P", "stock_price": 610.2, "utc_time": 1773166460000}, {"instrument": "QQQ", "mid_signal": -3727126, "gamma_signal": -2518907, "vega_signal": -604627, "option_type": "C", "stock_price": 610.38, "utc_time": 1773166465000}, {"instrument": "QQQ", "mid_signal": 10279105, "gamma_signal": -1804812, "vega_signal": -2940024, "option_type": "P", "stock_price": 610.38, "utc_time": 1773166465000}, {"instrument": "QQQ", "mid_signal": -5277894, "gamma_signal": -1261341, "vega_signal": -857737, "option_type": "C", "stock_price": 610.01, "utc_time": 1773166470000}, {"instrument": "QQQ", "mid_signal": -134430359, "gamma_signal": 50431147, "vega_signal": 13729980, "option_type": "P", "stock_price": 610.01, "utc_time": 1773166470000}, {"instrument": "QQQ", "mid_signal": -910469, "gamma_signal": -1325715, "vega_signal": 1137207, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166475000}, {"instrument": "QQQ", "mid_signal": -252634, "gamma_signal": 2240702, "vega_signal": 116897, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166475000}, {"instrument": "QQQ", "mid_signal": -5827638, "gamma_signal": 632146, "vega_signal": -7406109, "option_type": "C", "stock_price": 609.39, "utc_time": 1773166480000}, {"instrument": "QQQ", "mid_signal": -23984735, "gamma_signal": 3851961, "vega_signal": 10572567, "option_type": "P", "stock_price": 609.39, "utc_time": 1773166480000}, {"instrument": "QQQ", "mid_signal": -20154567, "gamma_signal": -3268811, "vega_signal": -328139, "option_type": "C", "stock_price": 609.25, "utc_time": 1773166485000}, {"instrument": "QQQ", "mid_signal": 21981356, "gamma_signal": -6237322, "vega_signal": -1663316, "option_type": "P", "stock_price": 609.25, "utc_time": 1773166485000}, {"instrument": "QQQ", "mid_signal": -22491494, "gamma_signal": -6753605, "vega_signal": -8758189, "option_type": "C", "stock_price": 609.05, "utc_time": 1773166490000}, {"instrument": "QQQ", "mid_signal": 1920970, "gamma_signal": -1677239, "vega_signal": 4835951, "option_type": "P", "stock_price": 609.05, "utc_time": 1773166490000}, {"instrument": "QQQ", "mid_signal": 2419978, "gamma_signal": 1342330, "vega_signal": -17272, "option_type": "C", "stock_price": 608.89, "utc_time": 1773166495000}, {"instrument": "QQQ", "mid_signal": 35005434, "gamma_signal": -4470412, "vega_signal": -2677923, "option_type": "P", "stock_price": 608.89, "utc_time": 1773166495000}, {"instrument": "QQQ", "mid_signal": 1111428, "gamma_signal": 1245452, "vega_signal": -549674, "option_type": "C", "stock_price": 608.89, "utc_time": 1773166500000}, {"instrument": "QQQ", "mid_signal": 17509580, "gamma_signal": -6988783, "vega_signal": -3214865, "option_type": "P", "stock_price": 608.85, "utc_time": 1773166500000}, {"instrument": "QQQ", "mid_signal": -24839688, "gamma_signal": -6132984, "vega_signal": -2306922, "option_type": "C", "stock_price": 609.07, "utc_time": 1773166505000}, {"instrument": "QQQ", "mid_signal": 1462077, "gamma_signal": 1155998, "vega_signal": -3375892, "option_type": "P", "stock_price": 609.07, "utc_time": 1773166505000}, {"instrument": "QQQ", "mid_signal": 9471427, "gamma_signal": 3919566, "vega_signal": 2050672, "option_type": "C", "stock_price": 609.38, "utc_time": 1773166510000}, {"instrument": "QQQ", "mid_signal": 6894568, "gamma_signal": -1726311, "vega_signal": 535330, "option_type": "P", "stock_price": 609.38, "utc_time": 1773166510000}, {"instrument": "QQQ", "mid_signal": -7109767, "gamma_signal": -2382081, "vega_signal": -22833, "option_type": "C", "stock_price": 609.07, "utc_time": 1773166515000}, {"instrument": "QQQ", "mid_signal": -5203226, "gamma_signal": 1192499, "vega_signal": 1316984, "option_type": "P", "stock_price": 609.07, "utc_time": 1773166515000}, {"instrument": "QQQ", "mid_signal": 7128235, "gamma_signal": 134203, "vega_signal": 949102, "option_type": "C", "stock_price": 609.38, "utc_time": 1773166520000}, {"instrument": "QQQ", "mid_signal": 3701021, "gamma_signal": -1877855, "vega_signal": -375413, "option_type": "P", "stock_price": 609.38, "utc_time": 1773166520000}, {"instrument": "QQQ", "mid_signal": -19902873, "gamma_signal": -3539850, "vega_signal": -15201516, "option_type": "C", "stock_price": 609.52, "utc_time": 1773166525000}, {"instrument": "QQQ", "mid_signal": -1862163, "gamma_signal": 903577, "vega_signal": -1532124, "option_type": "P", "stock_price": 609.52, "utc_time": 1773166525000}, {"instrument": "QQQ", "mid_signal": -1485167, "gamma_signal": -1192320, "vega_signal": -105477, "option_type": "C", "stock_price": 609.75, "utc_time": 1773166530000}, {"instrument": "QQQ", "mid_signal": 5717676, "gamma_signal": -2251289, "vega_signal": -1742213, "option_type": "P", "stock_price": 609.83, "utc_time": 1773166530000}, {"instrument": "QQQ", "mid_signal": -2393383, "gamma_signal": -1261286, "vega_signal": 12687, "option_type": "C", "stock_price": 609.8, "utc_time": 1773166535000}, {"instrument": "QQQ", "mid_signal": 5622374, "gamma_signal": -800442, "vega_signal": -8529998, "option_type": "P", "stock_price": 609.8, "utc_time": 1773166535000}, {"instrument": "QQQ", "mid_signal": 16826106, "gamma_signal": 5752299, "vega_signal": 3276667, "option_type": "C", "stock_price": 609.69, "utc_time": 1773166540000}, {"instrument": "QQQ", "mid_signal": 10250014, "gamma_signal": -1902629, "vega_signal": -1084499, "option_type": "P", "stock_price": 609.69, "utc_time": 1773166540000}, {"instrument": "QQQ", "mid_signal": 11650120, "gamma_signal": 5680737, "vega_signal": 2008989, "option_type": "C", "stock_price": 609.71, "utc_time": 1773166545000}, {"instrument": "QQQ", "mid_signal": -17772915, "gamma_signal": 2183068, "vega_signal": 963405, "option_type": "P", "stock_price": 609.71, "utc_time": 1773166545000}, {"instrument": "QQQ", "mid_signal": 203458, "gamma_signal": -129100, "vega_signal": -290485, "option_type": "C", "stock_price": 609.64, "utc_time": 1773166550000}, {"instrument": "QQQ", "mid_signal": 12971801, "gamma_signal": -1605120, "vega_signal": -3095755, "option_type": "P", "stock_price": 609.64, "utc_time": 1773166550000}, {"instrument": "QQQ", "mid_signal": -2420610, "gamma_signal": -369177, "vega_signal": -83819, "option_type": "C", "stock_price": 609.53, "utc_time": 1773166555000}, {"instrument": "QQQ", "mid_signal": -10898545, "gamma_signal": 2448813, "vega_signal": -2683346, "option_type": "P", "stock_price": 609.53, "utc_time": 1773166555000}, {"instrument": "QQQ", "mid_signal": 6654433, "gamma_signal": 1351872, "vega_signal": 1651583, "option_type": "C", "stock_price": 610.08, "utc_time": 1773166560000}, {"instrument": "QQQ", "mid_signal": 8500370, "gamma_signal": -1510616, "vega_signal": 833443, "option_type": "P", "stock_price": 610.08, "utc_time": 1773166560000}, {"instrument": "QQQ", "mid_signal": -12921828, "gamma_signal": -2972410, "vega_signal": -1501680, "option_type": "C", "stock_price": 610.025, "utc_time": 1773166565000}, {"instrument": "QQQ", "mid_signal": 9764683, "gamma_signal": -1256517, "vega_signal": -2175441, "option_type": "P", "stock_price": 610.025, "utc_time": 1773166565000}, {"instrument": "QQQ", "mid_signal": 2465413, "gamma_signal": 658088, "vega_signal": -1884551, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166570000}, {"instrument": "QQQ", "mid_signal": -4189878, "gamma_signal": 82827, "vega_signal": 3397804, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166570000}, {"instrument": "QQQ", "mid_signal": -3873383, "gamma_signal": -1209850, "vega_signal": -302652, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166575000}, {"instrument": "QQQ", "mid_signal": -96241815, "gamma_signal": 9216560, "vega_signal": 28621629, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166575000}, {"instrument": "QQQ", "mid_signal": 3609273, "gamma_signal": 438815, "vega_signal": 1490599, "option_type": "C", "stock_price": 609.99, "utc_time": 1773166580000}, {"instrument": "QQQ", "mid_signal": -29197247, "gamma_signal": 7031560, "vega_signal": 3118950, "option_type": "P", "stock_price": 609.99, "utc_time": 1773166580000}, {"instrument": "QQQ", "mid_signal": 3723428, "gamma_signal": 962632, "vega_signal": 228711, "option_type": "C", "stock_price": 609.87, "utc_time": 1773166585000}, {"instrument": "QQQ", "mid_signal": -11365735, "gamma_signal": 2218806, "vega_signal": -471296, "option_type": "P", "stock_price": 609.87, "utc_time": 1773166585000}, {"instrument": "QQQ", "mid_signal": -4653030, "gamma_signal": -1019397, "vega_signal": -3193225, "option_type": "C", "stock_price": 609.54, "utc_time": 1773166590000}, {"instrument": "QQQ", "mid_signal": -11535865, "gamma_signal": 1169292, "vega_signal": 930510, "option_type": "P", "stock_price": 609.5, "utc_time": 1773166590000}, {"instrument": "QQQ", "mid_signal": 4699122, "gamma_signal": 2465277, "vega_signal": -2285890, "option_type": "C", "stock_price": 609.27, "utc_time": 1773166595000}, {"instrument": "QQQ", "mid_signal": -42401037, "gamma_signal": 5331572, "vega_signal": 15614469, "option_type": "P", "stock_price": 609.27, "utc_time": 1773166595000}, {"instrument": "QQQ", "mid_signal": -6351077, "gamma_signal": -514294, "vega_signal": -1825731, "option_type": "C", "stock_price": 609.29, "utc_time": 1773166600000}, {"instrument": "QQQ", "mid_signal": -278910, "gamma_signal": 1523468, "vega_signal": -2072045, "option_type": "P", "stock_price": 609.29, "utc_time": 1773166600000}, {"instrument": "QQQ", "mid_signal": -129534, "gamma_signal": 263762, "vega_signal": -267032, "option_type": "C", "stock_price": 609.27, "utc_time": 1773166605000}, {"instrument": "QQQ", "mid_signal": 3756295, "gamma_signal": 421945, "vega_signal": -3834360, "option_type": "P", "stock_price": 609.27, "utc_time": 1773166605000}, {"instrument": "QQQ", "mid_signal": -4016976, "gamma_signal": -764359, "vega_signal": -753497, "option_type": "C", "stock_price": 609.13, "utc_time": 1773166610000}, {"instrument": "QQQ", "mid_signal": 5541774, "gamma_signal": -1071553, "vega_signal": 390574, "option_type": "P", "stock_price": 609.13, "utc_time": 1773166610000}, {"instrument": "QQQ", "mid_signal": 3192963, "gamma_signal": 473101, "vega_signal": 160380, "option_type": "C", "stock_price": 609.12, "utc_time": 1773166615000}, {"instrument": "QQQ", "mid_signal": -18141272, "gamma_signal": 3164047, "vega_signal": -292064, "option_type": "P", "stock_price": 609.12, "utc_time": 1773166615000}, {"instrument": "QQQ", "mid_signal": 7182228, "gamma_signal": 1391160, "vega_signal": 1486754, "option_type": "C", "stock_price": 609.18, "utc_time": 1773166620000}, {"instrument": "QQQ", "mid_signal": -16917376, "gamma_signal": 3306444, "vega_signal": 2486287, "option_type": "P", "stock_price": 609.18, "utc_time": 1773166620000}, {"instrument": "QQQ", "mid_signal": 1308796, "gamma_signal": -901599, "vega_signal": 514552, "option_type": "C", "stock_price": 608.63, "utc_time": 1773166625000}, {"instrument": "QQQ", "mid_signal": -25998397, "gamma_signal": 2920720, "vega_signal": 12215811, "option_type": "P", "stock_price": 608.63, "utc_time": 1773166625000}, {"instrument": "QQQ", "mid_signal": -4624422, "gamma_signal": 473250, "vega_signal": -18572899, "option_type": "C", "stock_price": 608.49, "utc_time": 1773166630000}, {"instrument": "QQQ", "mid_signal": -5981312, "gamma_signal": 1496755, "vega_signal": 647888, "option_type": "P", "stock_price": 608.49, "utc_time": 1773166630000}, {"instrument": "QQQ", "mid_signal": 177507, "gamma_signal": -542977, "vega_signal": -37409, "option_type": "C", "stock_price": 608.74, "utc_time": 1773166635000}, {"instrument": "QQQ", "mid_signal": 3360472, "gamma_signal": -813029, "vega_signal": 2789866, "option_type": "P", "stock_price": 608.78, "utc_time": 1773166635000}, {"instrument": "QQQ", "mid_signal": 5001616, "gamma_signal": 872597, "vega_signal": 467298, "option_type": "C", "stock_price": 608.66, "utc_time": 1773166640000}, {"instrument": "QQQ", "mid_signal": -20370660, "gamma_signal": 4151138, "vega_signal": 16709673, "option_type": "P", "stock_price": 608.66, "utc_time": 1773166640000}, {"instrument": "QQQ", "mid_signal": 1593618, "gamma_signal": 239205, "vega_signal": 294887, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166645000}, {"instrument": "QQQ", "mid_signal": 1070806, "gamma_signal": 505146, "vega_signal": -3832900, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166645000}, {"instrument": "QQQ", "mid_signal": -454052, "gamma_signal": -179654, "vega_signal": -969870, "option_type": "C", "stock_price": 608.67, "utc_time": 1773166650000}, {"instrument": "QQQ", "mid_signal": 2483124, "gamma_signal": -372836, "vega_signal": 147890, "option_type": "P", "stock_price": 608.67, "utc_time": 1773166650000}, {"instrument": "QQQ", "mid_signal": 5311401, "gamma_signal": 666965, "vega_signal": 832266, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166655000}, {"instrument": "QQQ", "mid_signal": -9221860, "gamma_signal": 2048822, "vega_signal": 2288854, "option_type": "P", "stock_price": 608.85, "utc_time": 1773166655000}, {"instrument": "QQQ", "mid_signal": 5913639, "gamma_signal": 1361125, "vega_signal": 1785219, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166660000}, {"instrument": "QQQ", "mid_signal": -7878326, "gamma_signal": 1531303, "vega_signal": 4724753, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166660000}, {"instrument": "QQQ", "mid_signal": -3082591, "gamma_signal": -607219, "vega_signal": -2930124, "option_type": "C", "stock_price": 608.88, "utc_time": 1773166665000}, {"instrument": "QQQ", "mid_signal": 1240386, "gamma_signal": -222860, "vega_signal": 1342688, "option_type": "P", "stock_price": 608.88, "utc_time": 1773166665000}, {"instrument": "QQQ", "mid_signal": -2162589, "gamma_signal": -812037, "vega_signal": 1202818, "option_type": "C", "stock_price": 608.88, "utc_time": 1773166670000}, {"instrument": "QQQ", "mid_signal": -859303, "gamma_signal": 542844, "vega_signal": -2311, "option_type": "P", "stock_price": 608.88, "utc_time": 1773166670000}, {"instrument": "QQQ", "mid_signal": -4513826, "gamma_signal": -1396421, "vega_signal": -573373, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166675000}, {"instrument": "QQQ", "mid_signal": 4174548, "gamma_signal": 122056, "vega_signal": -3867611, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166675000}, {"instrument": "QQQ", "mid_signal": 836564, "gamma_signal": -26665, "vega_signal": 3981356, "option_type": "C", "stock_price": 608.92, "utc_time": 1773166680000}, {"instrument": "QQQ", "mid_signal": -4097417, "gamma_signal": 606911, "vega_signal": 339700, "option_type": "P", "stock_price": 608.92, "utc_time": 1773166680000}, {"instrument": "QQQ", "mid_signal": 2935408, "gamma_signal": 1073676, "vega_signal": 360846, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166685000}, {"instrument": "QQQ", "mid_signal": -71462, "gamma_signal": 401598, "vega_signal": 242368, "option_type": "P", "stock_price": 608.82, "utc_time": 1773166685000}, {"instrument": "QQQ", "mid_signal": -9726665, "gamma_signal": -2774131, "vega_signal": -872298, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166690000}, {"instrument": "QQQ", "mid_signal": -8077626, "gamma_signal": 1110147, "vega_signal": 2478170, "option_type": "P", "stock_price": 608.82, "utc_time": 1773166690000}, {"instrument": "QQQ", "mid_signal": 16830043, "gamma_signal": 4082901, "vega_signal": 1755914, "option_type": "C", "stock_price": 609.2, "utc_time": 1773166695000}, {"instrument": "QQQ", "mid_signal": 22454453, "gamma_signal": -4046975, "vega_signal": -4536893, "option_type": "P", "stock_price": 609.2, "utc_time": 1773166695000}, {"instrument": "QQQ", "mid_signal": 5257478, "gamma_signal": 1705964, "vega_signal": 426932, "option_type": "C", "stock_price": 609.16, "utc_time": 1773166700000}, {"instrument": "QQQ", "mid_signal": -5704912, "gamma_signal": 45739, "vega_signal": 488028, "option_type": "P", "stock_price": 609.19, "utc_time": 1773166700000}, {"instrument": "QQQ", "mid_signal": 1754057, "gamma_signal": -716824, "vega_signal": 249247, "option_type": "C", "stock_price": 609.3, "utc_time": 1773166705000}, {"instrument": "QQQ", "mid_signal": 17812392, "gamma_signal": -3783742, "vega_signal": -1928069, "option_type": "P", "stock_price": 609.3, "utc_time": 1773166705000}, {"instrument": "QQQ", "mid_signal": -1494918, "gamma_signal": -696526, "vega_signal": 372671, "option_type": "C", "stock_price": 609.02, "utc_time": 1773166710000}, {"instrument": "QQQ", "mid_signal": -18020976, "gamma_signal": 3503055, "vega_signal": 292524, "option_type": "P", "stock_price": 609.02, "utc_time": 1773166710000}, {"instrument": "QQQ", "mid_signal": -683335, "gamma_signal": -424797, "vega_signal": -106041, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166715000}, {"instrument": "QQQ", "mid_signal": -19001959, "gamma_signal": 2684892, "vega_signal": 4243286, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166715000}, {"instrument": "QQQ", "mid_signal": -4663259, "gamma_signal": -1455587, "vega_signal": -1416532, "option_type": "C", "stock_price": 608.87, "utc_time": 1773166720000}, {"instrument": "QQQ", "mid_signal": 13792554, "gamma_signal": -1637398, "vega_signal": -4414672, "option_type": "P", "stock_price": 608.87, "utc_time": 1773166720000}, {"instrument": "QQQ", "mid_signal": 1411355, "gamma_signal": 479508, "vega_signal": 224073, "option_type": "C", "stock_price": 608.73, "utc_time": 1773166725000}, {"instrument": "QQQ", "mid_signal": 10524087, "gamma_signal": -1367284, "vega_signal": 3199923, "option_type": "P", "stock_price": 608.73, "utc_time": 1773166725000}, {"instrument": "QQQ", "mid_signal": 9817545, "gamma_signal": 882847, "vega_signal": 3102314, "option_type": "C", "stock_price": 608.83, "utc_time": 1773166730000}, {"instrument": "QQQ", "mid_signal": -1524482, "gamma_signal": 433892, "vega_signal": 1356861, "option_type": "P", "stock_price": 608.8, "utc_time": 1773166730000}, {"instrument": "QQQ", "mid_signal": 1351268, "gamma_signal": -256447, "vega_signal": 1490089, "option_type": "C", "stock_price": 608.44, "utc_time": 1773166735000}, {"instrument": "QQQ", "mid_signal": 21484946, "gamma_signal": -1413521, "vega_signal": -3170728, "option_type": "P", "stock_price": 608.44, "utc_time": 1773166735000}, {"instrument": "QQQ", "mid_signal": 6390817, "gamma_signal": 336333, "vega_signal": 2119833, "option_type": "C", "stock_price": 608.38, "utc_time": 1773166740000}, {"instrument": "QQQ", "mid_signal": -21378080, "gamma_signal": 3328380, "vega_signal": 6540049, "option_type": "P", "stock_price": 608.38, "utc_time": 1773166740000}, {"instrument": "QQQ", "mid_signal": 1241658, "gamma_signal": 246238, "vega_signal": -911582, "option_type": "C", "stock_price": 608.42, "utc_time": 1773166745000}, {"instrument": "QQQ", "mid_signal": -290180, "gamma_signal": 373909, "vega_signal": -71109, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166745000}, {"instrument": "QQQ", "mid_signal": 4662254, "gamma_signal": 1673178, "vega_signal": 471660, "option_type": "C", "stock_price": 608.41, "utc_time": 1773166750000}, {"instrument": "QQQ", "mid_signal": 6743701, "gamma_signal": 686969, "vega_signal": -188538, "option_type": "P", "stock_price": 608.41, "utc_time": 1773166750000}, {"instrument": "QQQ", "mid_signal": -4459782, "gamma_signal": -638409, "vega_signal": -809863, "option_type": "C", "stock_price": 608.25, "utc_time": 1773166755000}, {"instrument": "QQQ", "mid_signal": -21158346, "gamma_signal": 3669745, "vega_signal": 2083492, "option_type": "P", "stock_price": 608.25, "utc_time": 1773166755000}, {"instrument": "QQQ", "mid_signal": -6789637, "gamma_signal": -979796, "vega_signal": -2129665, "option_type": "C", "stock_price": 608.14, "utc_time": 1773166760000}, {"instrument": "QQQ", "mid_signal": -25653380, "gamma_signal": 4582458, "vega_signal": 9179387, "option_type": "P", "stock_price": 608.14, "utc_time": 1773166760000}, {"instrument": "QQQ", "mid_signal": -5542369, "gamma_signal": -2068751, "vega_signal": -1556896, "option_type": "C", "stock_price": 608.26, "utc_time": 1773166765000}, {"instrument": "QQQ", "mid_signal": 5347284, "gamma_signal": -367765, "vega_signal": -527891, "option_type": "P", "stock_price": 608.26, "utc_time": 1773166765000}, {"instrument": "QQQ", "mid_signal": 11964600, "gamma_signal": 4740429, "vega_signal": -13799, "option_type": "C", "stock_price": 608.29, "utc_time": 1773166770000}, {"instrument": "QQQ", "mid_signal": -415785, "gamma_signal": -159310, "vega_signal": -418832, "option_type": "P", "stock_price": 608.33, "utc_time": 1773166770000}, {"instrument": "QQQ", "mid_signal": 5744269, "gamma_signal": 1845185, "vega_signal": 1782423, "option_type": "C", "stock_price": 608.35, "utc_time": 1773166775000}, {"instrument": "QQQ", "mid_signal": 2268582, "gamma_signal": -349862, "vega_signal": -33266, "option_type": "P", "stock_price": 608.35, "utc_time": 1773166775000}, {"instrument": "QQQ", "mid_signal": 4001598, "gamma_signal": 1020812, "vega_signal": 1862435, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166780000}, {"instrument": "QQQ", "mid_signal": 12521804, "gamma_signal": -1576902, "vega_signal": 902445, "option_type": "P", "stock_price": 608.77, "utc_time": 1773166780000}, {"instrument": "QQQ", "mid_signal": 312264, "gamma_signal": 33880, "vega_signal": -287303, "option_type": "C", "stock_price": 608.51, "utc_time": 1773166785000}, {"instrument": "QQQ", "mid_signal": -4904197, "gamma_signal": 374153, "vega_signal": 1131964, "option_type": "P", "stock_price": 608.51, "utc_time": 1773166785000}, {"instrument": "QQQ", "mid_signal": -8477163, "gamma_signal": -1444592, "vega_signal": -1738607, "option_type": "C", "stock_price": 608.5, "utc_time": 1773166790000}, {"instrument": "QQQ", "mid_signal": -5033676, "gamma_signal": -609770, "vega_signal": 5077065, "option_type": "P", "stock_price": 608.5, "utc_time": 1773166790000}, {"instrument": "QQQ", "mid_signal": -1810091, "gamma_signal": -128302, "vega_signal": -993099, "option_type": "C", "stock_price": 608.48, "utc_time": 1773166795000}, {"instrument": "QQQ", "mid_signal": -6847731, "gamma_signal": 1330000, "vega_signal": 1311449, "option_type": "P", "stock_price": 608.48, "utc_time": 1773166795000}, {"instrument": "QQQ", "mid_signal": 18902224, "gamma_signal": 2334120, "vega_signal": 13300960, "option_type": "C", "stock_price": 608.43, "utc_time": 1773166800000}, {"instrument": "QQQ", "mid_signal": 1596091, "gamma_signal": -1913125, "vega_signal": 2051566, "option_type": "P", "stock_price": 608.43, "utc_time": 1773166800000}, {"instrument": "QQQ", "mid_signal": 1120133, "gamma_signal": 718604, "vega_signal": 69459, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166805000}, {"instrument": "QQQ", "mid_signal": -6220441, "gamma_signal": 1065088, "vega_signal": 899862, "option_type": "P", "stock_price": 608.39, "utc_time": 1773166805000}, {"instrument": "QQQ", "mid_signal": 380045, "gamma_signal": -1155798, "vega_signal": 3993230, "option_type": "C", "stock_price": 608.07, "utc_time": 1773166810000}, {"instrument": "QQQ", "mid_signal": -48348803, "gamma_signal": 9722241, "vega_signal": 11512418, "option_type": "P", "stock_price": 608.07, "utc_time": 1773166810000}, {"instrument": "QQQ", "mid_signal": 3519413, "gamma_signal": 1035394, "vega_signal": 587985, "option_type": "C", "stock_price": 608.14, "utc_time": 1773166815000}, {"instrument": "QQQ", "mid_signal": 2094037, "gamma_signal": -299861, "vega_signal": -307098, "option_type": "P", "stock_price": 608.12, "utc_time": 1773166815000}, {"instrument": "QQQ", "mid_signal": 16741620, "gamma_signal": 1561771, "vega_signal": 5662133, "option_type": "C", "stock_price": 608.25, "utc_time": 1773166820000}, {"instrument": "QQQ", "mid_signal": 7337197, "gamma_signal": -1387091, "vega_signal": -1427555, "option_type": "P", "stock_price": 608.25, "utc_time": 1773166820000}, {"instrument": "QQQ", "mid_signal": -4381260, "gamma_signal": -520201, "vega_signal": -5426040, "option_type": "C", "stock_price": 608.47, "utc_time": 1773166825000}, {"instrument": "QQQ", "mid_signal": -3072032, "gamma_signal": 1017475, "vega_signal": 1250337, "option_type": "P", "stock_price": 608.47, "utc_time": 1773166825000}, {"instrument": "QQQ", "mid_signal": -139970, "gamma_signal": 379577, "vega_signal": -287521, "option_type": "C", "stock_price": 608.56, "utc_time": 1773166830000}, {"instrument": "QQQ", "mid_signal": 7748026, "gamma_signal": -844283, "vega_signal": -3151768, "option_type": "P", "stock_price": 608.56, "utc_time": 1773166830000}, {"instrument": "QQQ", "mid_signal": 19264273, "gamma_signal": 3233374, "vega_signal": 6188950, "option_type": "C", "stock_price": 609.02, "utc_time": 1773166835000}, {"instrument": "QQQ", "mid_signal": 20709461, "gamma_signal": -4406480, "vega_signal": -3340361, "option_type": "P", "stock_price": 609.02, "utc_time": 1773166835000}, {"instrument": "QQQ", "mid_signal": -17721696, "gamma_signal": -2866108, "vega_signal": -3880827, "option_type": "C", "stock_price": 608.92, "utc_time": 1773166840000}, {"instrument": "QQQ", "mid_signal": 3705955, "gamma_signal": -392770, "vega_signal": -2454592, "option_type": "P", "stock_price": 608.92, "utc_time": 1773166840000}, {"instrument": "QQQ", "mid_signal": -5694542, "gamma_signal": -1420032, "vega_signal": -1742448, "option_type": "C", "stock_price": 608.65, "utc_time": 1773166845000}, {"instrument": "QQQ", "mid_signal": 5138170, "gamma_signal": -840333, "vega_signal": -210536, "option_type": "P", "stock_price": 608.65, "utc_time": 1773166845000}, {"instrument": "QQQ", "mid_signal": 3945963, "gamma_signal": 1957325, "vega_signal": -90403, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166850000}, {"instrument": "QQQ", "mid_signal": 6142334, "gamma_signal": -341176, "vega_signal": -2426263, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166850000}, {"instrument": "QQQ", "mid_signal": 26636825, "gamma_signal": 5726493, "vega_signal": 2185792, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166855000}, {"instrument": "QQQ", "mid_signal": -8690656, "gamma_signal": 752169, "vega_signal": 4283032, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166855000}, {"instrument": "QQQ", "mid_signal": 718853, "gamma_signal": -838464, "vega_signal": 3953782, "option_type": "C", "stock_price": 608.66, "utc_time": 1773166860000}, {"instrument": "QQQ", "mid_signal": 7411778, "gamma_signal": -438949, "vega_signal": -1357967, "option_type": "P", "stock_price": 608.66, "utc_time": 1773166860000}, {"instrument": "QQQ", "mid_signal": 10369896, "gamma_signal": 1004250, "vega_signal": 3767306, "option_type": "C", "stock_price": 608.62, "utc_time": 1773166865000}, {"instrument": "QQQ", "mid_signal": -3720978, "gamma_signal": 739614, "vega_signal": 1135980, "option_type": "P", "stock_price": 608.62, "utc_time": 1773166865000}, {"instrument": "QQQ", "mid_signal": -6328065, "gamma_signal": -1154280, "vega_signal": -1244707, "option_type": "C", "stock_price": 608.51, "utc_time": 1773166870000}, {"instrument": "QQQ", "mid_signal": 4299032, "gamma_signal": -769426, "vega_signal": 3118868, "option_type": "P", "stock_price": 608.51, "utc_time": 1773166870000}, {"instrument": "QQQ", "mid_signal": -437821, "gamma_signal": -242399, "vega_signal": 169277, "option_type": "C", "stock_price": 608.31, "utc_time": 1773166875000}, {"instrument": "QQQ", "mid_signal": 2040680, "gamma_signal": -1101241, "vega_signal": 205781, "option_type": "P", "stock_price": 608.31, "utc_time": 1773166875000}, {"instrument": "QQQ", "mid_signal": 4973190, "gamma_signal": 1136264, "vega_signal": -258889, "option_type": "C", "stock_price": 608.42, "utc_time": 1773166880000}, {"instrument": "QQQ", "mid_signal": 339250, "gamma_signal": 166595, "vega_signal": -450333, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166880000}, {"instrument": "QQQ", "mid_signal": -3299292, "gamma_signal": -393229, "vega_signal": 486817, "option_type": "C", "stock_price": 608.53, "utc_time": 1773166885000}, {"instrument": "QQQ", "mid_signal": -4359630, "gamma_signal": 1515695, "vega_signal": 1455894, "option_type": "P", "stock_price": 608.53, "utc_time": 1773166885000}, {"instrument": "QQQ", "mid_signal": 4222732, "gamma_signal": 704453, "vega_signal": -401152, "option_type": "C", "stock_price": 608.65, "utc_time": 1773166890000}, {"instrument": "QQQ", "mid_signal": 647143, "gamma_signal": -58848, "vega_signal": -1150083, "option_type": "P", "stock_price": 608.61, "utc_time": 1773166890000}, {"instrument": "QQQ", "mid_signal": -5278414, "gamma_signal": -743164, "vega_signal": -593208, "option_type": "C", "stock_price": 608.59, "utc_time": 1773166895000}, {"instrument": "QQQ", "mid_signal": 5734913, "gamma_signal": -1805153, "vega_signal": 2735571, "option_type": "P", "stock_price": 608.59, "utc_time": 1773166895000}, {"instrument": "QQQ", "mid_signal": -1118351, "gamma_signal": -1063314, "vega_signal": 2356959, "option_type": "C", "stock_price": 608.28, "utc_time": 1773166900000}, {"instrument": "QQQ", "mid_signal": -8895865, "gamma_signal": 432686, "vega_signal": 3015872, "option_type": "P", "stock_price": 608.28, "utc_time": 1773166900000}, {"instrument": "QQQ", "mid_signal": 529431, "gamma_signal": 785153, "vega_signal": 239477, "option_type": "C", "stock_price": 608.17, "utc_time": 1773166905000}, {"instrument": "QQQ", "mid_signal": -8841254, "gamma_signal": 2031882, "vega_signal": 185278, "option_type": "P", "stock_price": 608.17, "utc_time": 1773166905000}, {"instrument": "QQQ", "mid_signal": 804005, "gamma_signal": 17281, "vega_signal": 311310, "option_type": "C", "stock_price": 607.95, "utc_time": 1773166910000}, {"instrument": "QQQ", "mid_signal": -14028187, "gamma_signal": 3011504, "vega_signal": 1930878, "option_type": "P", "stock_price": 607.95, "utc_time": 1773166910000}, {"instrument": "QQQ", "mid_signal": -18359452, "gamma_signal": -1425299, "vega_signal": -3110764, "option_type": "C", "stock_price": 607.845, "utc_time": 1773166915000}, {"instrument": "QQQ", "mid_signal": -13484885, "gamma_signal": 1855746, "vega_signal": 3299890, "option_type": "P", "stock_price": 607.845, "utc_time": 1773166915000}, {"instrument": "QQQ", "mid_signal": -3004642, "gamma_signal": -367479, "vega_signal": -137621, "option_type": "C", "stock_price": 607.88, "utc_time": 1773166920000}, {"instrument": "QQQ", "mid_signal": 17593480, "gamma_signal": -1444394, "vega_signal": -10260706, "option_type": "P", "stock_price": 607.88, "utc_time": 1773166920000}, {"instrument": "QQQ", "mid_signal": 26067610, "gamma_signal": 4196432, "vega_signal": 3736127, "option_type": "C", "stock_price": 607.85, "utc_time": 1773166925000}, {"instrument": "QQQ", "mid_signal": 5970270, "gamma_signal": -844519, "vega_signal": -1968071, "option_type": "P", "stock_price": 607.85, "utc_time": 1773166925000}, {"instrument": "QQQ", "mid_signal": 3244417, "gamma_signal": 596229, "vega_signal": 251542, "option_type": "C", "stock_price": 608.01, "utc_time": 1773166930000}, {"instrument": "QQQ", "mid_signal": 17241279, "gamma_signal": -2550978, "vega_signal": -2191624, "option_type": "P", "stock_price": 608.01, "utc_time": 1773166930000}, {"instrument": "QQQ", "mid_signal": 5118333, "gamma_signal": 2204782, "vega_signal": 574203, "option_type": "C", "stock_price": 608.14, "utc_time": 1773166935000}, {"instrument": "QQQ", "mid_signal": -279111, "gamma_signal": 284965, "vega_signal": -1098211, "option_type": "P", "stock_price": 608.14, "utc_time": 1773166935000}, {"instrument": "QQQ", "mid_signal": 17603650, "gamma_signal": 3873761, "vega_signal": 416484, "option_type": "C", "stock_price": 608.47, "utc_time": 1773166940000}, {"instrument": "QQQ", "mid_signal": 936488, "gamma_signal": -229686, "vega_signal": -928345, "option_type": "P", "stock_price": 608.46, "utc_time": 1773166940000}, {"instrument": "QQQ", "mid_signal": 101290, "gamma_signal": -130120, "vega_signal": -610101, "option_type": "C", "stock_price": 608.24, "utc_time": 1773166945000}, {"instrument": "QQQ", "mid_signal": -762931, "gamma_signal": 36811, "vega_signal": -2189947, "option_type": "P", "stock_price": 608.24, "utc_time": 1773166945000}, {"instrument": "QQQ", "mid_signal": -719076, "gamma_signal": -6453, "vega_signal": -609709, "option_type": "C", "stock_price": 608.18, "utc_time": 1773166950000}, {"instrument": "QQQ", "mid_signal": 1941632, "gamma_signal": 426446, "vega_signal": -1214347, "option_type": "P", "stock_price": 608.18, "utc_time": 1773166950000}, {"instrument": "QQQ", "mid_signal": 13412213, "gamma_signal": 639349, "vega_signal": 1910039, "option_type": "C", "stock_price": 608.1, "utc_time": 1773166955000}, {"instrument": "QQQ", "mid_signal": 3722177, "gamma_signal": -807204, "vega_signal": -1112151, "option_type": "P", "stock_price": 608.1, "utc_time": 1773166955000}, {"instrument": "QQQ", "mid_signal": 2655769, "gamma_signal": 685855, "vega_signal": 449835, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166960000}, {"instrument": "QQQ", "mid_signal": 2050309, "gamma_signal": -145165, "vega_signal": -1297241, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166960000}, {"instrument": "QQQ", "mid_signal": 6722792, "gamma_signal": 1539470, "vega_signal": 1129241, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166965000}, {"instrument": "QQQ", "mid_signal": 5675869, "gamma_signal": -537409, "vega_signal": -2666855, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166965000}, {"instrument": "QQQ", "mid_signal": 392756, "gamma_signal": 507645, "vega_signal": 364410, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166970000}, {"instrument": "QQQ", "mid_signal": 9629637, "gamma_signal": -2199398, "vega_signal": -1839265, "option_type": "P", "stock_price": 608.39, "utc_time": 1773166970000}, {"instrument": "QQQ", "mid_signal": -2266662, "gamma_signal": -1067651, "vega_signal": 296700, "option_type": "C", "stock_price": 608.59, "utc_time": 1773166975000}, {"instrument": "QQQ", "mid_signal": 13560848, "gamma_signal": -1435398, "vega_signal": -7851579, "option_type": "P", "stock_price": 608.54, "utc_time": 1773166975000}, {"instrument": "QQQ", "mid_signal": 10344054, "gamma_signal": 2270445, "vega_signal": -540938, "option_type": "C", "stock_price": 608.41, "utc_time": 1773166980000}, {"instrument": "QQQ", "mid_signal": -597722, "gamma_signal": 947246, "vega_signal": -390294, "option_type": "P", "stock_price": 608.41, "utc_time": 1773166980000}, {"instrument": "QQQ", "mid_signal": 7688505, "gamma_signal": 1262941, "vega_signal": 10609745, "option_type": "C", "stock_price": 608.71, "utc_time": 1773166985000}, {"instrument": "QQQ", "mid_signal": 4575894, "gamma_signal": -652217, "vega_signal": -2425023, "option_type": "P", "stock_price": 608.71, "utc_time": 1773166985000}, {"instrument": "QQQ", "mid_signal": 769242, "gamma_signal": 491208, "vega_signal": -967363, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166990000}, {"instrument": "QQQ", "mid_signal": 2013761, "gamma_signal": 14527, "vega_signal": -2003034, "option_type": "P", "stock_price": 608.77, "utc_time": 1773166990000}, {"instrument": "QQQ", "mid_signal": 2914952, "gamma_signal": 352567, "vega_signal": 2397393, "option_type": "C", "stock_price": 608.64, "utc_time": 1773166995000}, {"instrument": "QQQ", "mid_signal": -2396838, "gamma_signal": 360711, "vega_signal": 790869, "option_type": "P", "stock_price": 608.64, "utc_time": 1773166995000}, {"instrument": "QQQ", "mid_signal": 11912812, "gamma_signal": 5081161, "vega_signal": 1206775, "option_type": "C", "stock_price": 608.5, "utc_time": 1773167000000}, {"instrument": "QQQ", "mid_signal": -1970957, "gamma_signal": 97052, "vega_signal": 2083799, "option_type": "P", "stock_price": 608.5, "utc_time": 1773167000000}, {"instrument": "QQQ", "mid_signal": 2650016, "gamma_signal": 876403, "vega_signal": 226882, "option_type": "C", "stock_price": 608.57, "utc_time": 1773167005000}, {"instrument": "QQQ", "mid_signal": -991578, "gamma_signal": 99138, "vega_signal": 35342, "option_type": "P", "stock_price": 608.57, "utc_time": 1773167005000}, {"instrument": "QQQ", "mid_signal": -151327, "gamma_signal": -147553, "vega_signal": -134290, "option_type": "C", "stock_price": 608.815, "utc_time": 1773167010000}, {"instrument": "QQQ", "mid_signal": 6108807, "gamma_signal": -830075, "vega_signal": -2527342, "option_type": "P", "stock_price": 608.75, "utc_time": 1773167010000}, {"instrument": "QQQ", "mid_signal": 8752264, "gamma_signal": 1709066, "vega_signal": 1084204, "option_type": "C", "stock_price": 608.82, "utc_time": 1773167015000}, {"instrument": "QQQ", "mid_signal": 9875733, "gamma_signal": -1880599, "vega_signal": -1825130, "option_type": "P", "stock_price": 608.82, "utc_time": 1773167015000}, {"instrument": "QQQ", "mid_signal": -3707687, "gamma_signal": 363150, "vega_signal": -1220344, "option_type": "C", "stock_price": 608.63, "utc_time": 1773167020000}, {"instrument": "QQQ", "mid_signal": 6045641, "gamma_signal": -478894, "vega_signal": -4603578, "option_type": "P", "stock_price": 608.63, "utc_time": 1773167020000}, {"instrument": "QQQ", "mid_signal": -2142738, "gamma_signal": -161444, "vega_signal": -348888, "option_type": "C", "stock_price": 608.64, "utc_time": 1773167025000}, {"instrument": "QQQ", "mid_signal": 1241638, "gamma_signal": -188538, "vega_signal": -236250, "option_type": "P", "stock_price": 608.66, "utc_time": 1773167025000}, {"instrument": "QQQ", "mid_signal": 4432278, "gamma_signal": 1399781, "vega_signal": 314086, "option_type": "C", "stock_price": 608.72, "utc_time": 1773167030000}, {"instrument": "QQQ", "mid_signal": -7356445, "gamma_signal": 1953782, "vega_signal": -2839101, "option_type": "P", "stock_price": 608.72, "utc_time": 1773167030000}, {"instrument": "QQQ", "mid_signal": 2206323, "gamma_signal": 523496, "vega_signal": -339017, "option_type": "C", "stock_price": 608.83, "utc_time": 1773167035000}, {"instrument": "QQQ", "mid_signal": -6583447, "gamma_signal": 698657, "vega_signal": 6339497, "option_type": "P", "stock_price": 608.83, "utc_time": 1773167035000}, {"instrument": "QQQ", "mid_signal": 6089308, "gamma_signal": 951481, "vega_signal": 41866, "option_type": "C", "stock_price": 608.95, "utc_time": 1773167040000}, {"instrument": "QQQ", "mid_signal": 5422803, "gamma_signal": -1136882, "vega_signal": -425571, "option_type": "P", "stock_price": 608.95, "utc_time": 1773167040000}, {"instrument": "QQQ", "mid_signal": 1759849, "gamma_signal": 136378, "vega_signal": 393729, "option_type": "C", "stock_price": 608.92, "utc_time": 1773167045000}, {"instrument": "QQQ", "mid_signal": 17432546, "gamma_signal": -2810639, "vega_signal": -3631200, "option_type": "P", "stock_price": 608.92, "utc_time": 1773167045000}, {"instrument": "QQQ", "mid_signal": -160571, "gamma_signal": 45387, "vega_signal": -476786, "option_type": "C", "stock_price": 608.96, "utc_time": 1773167050000}, {"instrument": "QQQ", "mid_signal": -2291969, "gamma_signal": 162385, "vega_signal": 1466525, "option_type": "P", "stock_price": 608.99, "utc_time": 1773167050000}, {"instrument": "QQQ", "mid_signal": 9100840, "gamma_signal": 2205805, "vega_signal": 1553346, "option_type": "C", "stock_price": 609.04, "utc_time": 1773167055000}, {"instrument": "QQQ", "mid_signal": 6186907, "gamma_signal": -758922, "vega_signal": -1942111, "option_type": "P", "stock_price": 609.04, "utc_time": 1773167055000}, {"instrument": "QQQ", "mid_signal": 4938765, "gamma_signal": 1237565, "vega_signal": -270965, "option_type": "C", "stock_price": 609.3, "utc_time": 1773167060000}, {"instrument": "QQQ", "mid_signal": 10115507, "gamma_signal": -1849806, "vega_signal": -2861952, "option_type": "P", "stock_price": 609.3, "utc_time": 1773167060000}, {"instrument": "QQQ", "mid_signal": -25732681, "gamma_signal": -4488639, "vega_signal": -10778388, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167065000}, {"instrument": "QQQ", "mid_signal": 6474563, "gamma_signal": -1474962, "vega_signal": -2295206, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167065000}, {"instrument": "QQQ", "mid_signal": 16432219, "gamma_signal": 1884651, "vega_signal": 5216371, "option_type": "C", "stock_price": 609.17, "utc_time": 1773167070000}, {"instrument": "QQQ", "mid_signal": 2051198, "gamma_signal": -127493, "vega_signal": -1309667, "option_type": "P", "stock_price": 609.17, "utc_time": 1773167070000}, {"instrument": "QQQ", "mid_signal": 1160126, "gamma_signal": 566915, "vega_signal": -154664, "option_type": "C", "stock_price": 609.17, "utc_time": 1773167075000}, {"instrument": "QQQ", "mid_signal": 2322084, "gamma_signal": -221070, "vega_signal": -1785375, "option_type": "P", "stock_price": 609.17, "utc_time": 1773167075000}, {"instrument": "QQQ", "mid_signal": 10160584, "gamma_signal": 1908309, "vega_signal": 1814917, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167080000}, {"instrument": "QQQ", "mid_signal": -15144227, "gamma_signal": 3134412, "vega_signal": -13954, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167080000}, {"instrument": "QQQ", "mid_signal": -13961241, "gamma_signal": -2496116, "vega_signal": -7550, "option_type": "C", "stock_price": 609.44, "utc_time": 1773167085000}, {"instrument": "QQQ", "mid_signal": 3503971, "gamma_signal": -508083, "vega_signal": -1257293, "option_type": "P", "stock_price": 609.44, "utc_time": 1773167085000}, {"instrument": "QQQ", "mid_signal": 72341051, "gamma_signal": 974700, "vega_signal": 63495530, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167090000}, {"instrument": "QQQ", "mid_signal": 157563, "gamma_signal": -4008, "vega_signal": 2235369, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167090000}, {"instrument": "QQQ", "mid_signal": 12727517, "gamma_signal": -285780, "vega_signal": 2722238, "option_type": "C", "stock_price": 608.72, "utc_time": 1773167095000}, {"instrument": "QQQ", "mid_signal": -130493, "gamma_signal": -48269, "vega_signal": 622711, "option_type": "P", "stock_price": 608.72, "utc_time": 1773167095000}, {"instrument": "QQQ", "mid_signal": 6074336, "gamma_signal": 1140778, "vega_signal": 3057443, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167100000}, {"instrument": "QQQ", "mid_signal": -5533611, "gamma_signal": 1098737, "vega_signal": 1201588, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167100000}, {"instrument": "QQQ", "mid_signal": -189940, "gamma_signal": -105423, "vega_signal": -729398, "option_type": "C", "stock_price": 608.85, "utc_time": 1773167105000}, {"instrument": "QQQ", "mid_signal": -12700828, "gamma_signal": 2784855, "vega_signal": 1005485, "option_type": "P", "stock_price": 608.85, "utc_time": 1773167105000}, {"instrument": "QQQ", "mid_signal": 2940105, "gamma_signal": 680214, "vega_signal": 501323, "option_type": "C", "stock_price": 608.89, "utc_time": 1773167110000}, {"instrument": "QQQ", "mid_signal": 1943672, "gamma_signal": 297450, "vega_signal": -12438612, "option_type": "P", "stock_price": 608.89, "utc_time": 1773167110000}, {"instrument": "QQQ", "mid_signal": 5835540, "gamma_signal": 2033476, "vega_signal": 401047, "option_type": "C", "stock_price": 609.05, "utc_time": 1773167115000}, {"instrument": "QQQ", "mid_signal": 1229663, "gamma_signal": -187576, "vega_signal": 47851, "option_type": "P", "stock_price": 609.05, "utc_time": 1773167115000}, {"instrument": "QQQ", "mid_signal": 328339, "gamma_signal": -101108, "vega_signal": 654811, "option_type": "C", "stock_price": 609.28, "utc_time": 1773167120000}, {"instrument": "QQQ", "mid_signal": 7195696, "gamma_signal": -727011, "vega_signal": -3278605, "option_type": "P", "stock_price": 609.3, "utc_time": 1773167120000}, {"instrument": "QQQ", "mid_signal": -10475914, "gamma_signal": -2540718, "vega_signal": 1013119, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167125000}, {"instrument": "QQQ", "mid_signal": 1764573, "gamma_signal": -91764, "vega_signal": -532575, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167125000}, {"instrument": "QQQ", "mid_signal": -264751, "gamma_signal": -161117, "vega_signal": -611392, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167130000}, {"instrument": "QQQ", "mid_signal": -383521, "gamma_signal": 11043, "vega_signal": 137514, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167130000}, {"instrument": "QQQ", "mid_signal": 4096762, "gamma_signal": 917783, "vega_signal": 497858, "option_type": "C", "stock_price": 609.12, "utc_time": 1773167135000}, {"instrument": "QQQ", "mid_signal": -4056357, "gamma_signal": 793983, "vega_signal": 1202428, "option_type": "P", "stock_price": 609.12, "utc_time": 1773167135000}, {"instrument": "QQQ", "mid_signal": 12660669, "gamma_signal": 1802953, "vega_signal": 5102408, "option_type": "C", "stock_price": 609.355, "utc_time": 1773167140000}, {"instrument": "QQQ", "mid_signal": 3802626, "gamma_signal": -232155, "vega_signal": -2814866, "option_type": "P", "stock_price": 609.355, "utc_time": 1773167140000}, {"instrument": "QQQ", "mid_signal": -20026879, "gamma_signal": -5856056, "vega_signal": -5672407, "option_type": "C", "stock_price": 609.21, "utc_time": 1773167145000}, {"instrument": "QQQ", "mid_signal": -9788, "gamma_signal": 560066, "vega_signal": -4914876, "option_type": "P", "stock_price": 609.21, "utc_time": 1773167145000}, {"instrument": "QQQ", "mid_signal": -12462800, "gamma_signal": -4165902, "vega_signal": -718105, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167150000}, {"instrument": "QQQ", "mid_signal": 2022687, "gamma_signal": -142958, "vega_signal": -4984049, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167150000}, {"instrument": "QQQ", "mid_signal": 8521546, "gamma_signal": 709698, "vega_signal": 5359659, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167155000}, {"instrument": "QQQ", "mid_signal": -551013, "gamma_signal": 20365, "vega_signal": 141358, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167155000}, {"instrument": "QQQ", "mid_signal": 23202050, "gamma_signal": 9103449, "vega_signal": 3096729, "option_type": "C", "stock_price": 609.42, "utc_time": 1773167160000}, {"instrument": "QQQ", "mid_signal": 4896057, "gamma_signal": -600674, "vega_signal": -661701, "option_type": "P", "stock_price": 609.42, "utc_time": 1773167160000}, {"instrument": "QQQ", "mid_signal": -10203018, "gamma_signal": -1917236, "vega_signal": -3556694, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167165000}, {"instrument": "QQQ", "mid_signal": 1879536, "gamma_signal": -332160, "vega_signal": -491597, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167165000}, {"instrument": "QQQ", "mid_signal": 13680605, "gamma_signal": 3456499, "vega_signal": 3024616, "option_type": "C", "stock_price": 609.355, "utc_time": 1773167170000}, {"instrument": "QQQ", "mid_signal": -1306742, "gamma_signal": 99284, "vega_signal": 466461, "option_type": "P", "stock_price": 609.355, "utc_time": 1773167170000}, {"instrument": "QQQ", "mid_signal": 7344994, "gamma_signal": 1626604, "vega_signal": 2183352, "option_type": "C", "stock_price": 609.46, "utc_time": 1773167175000}, {"instrument": "QQQ", "mid_signal": 3042858, "gamma_signal": -110503, "vega_signal": -3869409, "option_type": "P", "stock_price": 609.46, "utc_time": 1773167175000}, {"instrument": "QQQ", "mid_signal": -6588184, "gamma_signal": -1787636, "vega_signal": -891487, "option_type": "C", "stock_price": 609.6, "utc_time": 1773167180000}, {"instrument": "QQQ", "mid_signal": 14703124, "gamma_signal": -2944933, "vega_signal": -2243608, "option_type": "P", "stock_price": 609.6, "utc_time": 1773167180000}, {"instrument": "QQQ", "mid_signal": 1810073, "gamma_signal": 517179, "vega_signal": -654552, "option_type": "C", "stock_price": 609.64, "utc_time": 1773167185000}, {"instrument": "QQQ", "mid_signal": 320504, "gamma_signal": 231078, "vega_signal": -459212, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167185000}, {"instrument": "QQQ", "mid_signal": -4622937, "gamma_signal": -905036, "vega_signal": 743736, "option_type": "C", "stock_price": 609.47, "utc_time": 1773167190000}, {"instrument": "QQQ", "mid_signal": -1565444, "gamma_signal": 36530, "vega_signal": 1789752, "option_type": "P", "stock_price": 609.47, "utc_time": 1773167190000}, {"instrument": "QQQ", "mid_signal": -5496284, "gamma_signal": -794604, "vega_signal": -3439029, "option_type": "C", "stock_price": 609.54, "utc_time": 1773167195000}, {"instrument": "QQQ", "mid_signal": 1261426, "gamma_signal": -173542, "vega_signal": -1690015, "option_type": "P", "stock_price": 609.54, "utc_time": 1773167195000}, {"instrument": "QQQ", "mid_signal": 14934465, "gamma_signal": 1640847, "vega_signal": 2471135, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167200000}, {"instrument": "QQQ", "mid_signal": 542968, "gamma_signal": 79682, "vega_signal": -854299, "option_type": "P", "stock_price": 609.75, "utc_time": 1773167200000}, {"instrument": "QQQ", "mid_signal": 5120820, "gamma_signal": -978495, "vega_signal": 594259, "option_type": "C", "stock_price": 609.96, "utc_time": 1773167205000}, {"instrument": "QQQ", "mid_signal": 7390031, "gamma_signal": -1669038, "vega_signal": -172724, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167205000}, {"instrument": "QQQ", "mid_signal": -13792315, "gamma_signal": -2415467, "vega_signal": -6834232, "option_type": "C", "stock_price": 610.02, "utc_time": 1773167210000}, {"instrument": "QQQ", "mid_signal": 4696390, "gamma_signal": -825970, "vega_signal": -3457236, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167210000}, {"instrument": "QQQ", "mid_signal": -1170747, "gamma_signal": 999923, "vega_signal": -882247, "option_type": "C", "stock_price": 610.07, "utc_time": 1773167215000}, {"instrument": "QQQ", "mid_signal": 3740764, "gamma_signal": -856500, "vega_signal": -210046, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167215000}, {"instrument": "QQQ", "mid_signal": 5366494, "gamma_signal": -5115, "vega_signal": 1478500, "option_type": "C", "stock_price": 610.1, "utc_time": 1773167220000}, {"instrument": "QQQ", "mid_signal": -3415025, "gamma_signal": 1279430, "vega_signal": -1973181, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167220000}, {"instrument": "QQQ", "mid_signal": 10312051, "gamma_signal": 2268922, "vega_signal": -893574, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167225000}, {"instrument": "QQQ", "mid_signal": -16606486, "gamma_signal": 2989196, "vega_signal": 2899115, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167225000}, {"instrument": "QQQ", "mid_signal": 2993937, "gamma_signal": 1466809, "vega_signal": -496486, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167230000}, {"instrument": "QQQ", "mid_signal": 1279151, "gamma_signal": 85191, "vega_signal": -1649090, "option_type": "P", "stock_price": 609.98, "utc_time": 1773167230000}, {"instrument": "QQQ", "mid_signal": 27699341, "gamma_signal": 6591408, "vega_signal": 4581093, "option_type": "C", "stock_price": 610.4, "utc_time": 1773167235000}, {"instrument": "QQQ", "mid_signal": 5579942, "gamma_signal": -917494, "vega_signal": -1472856, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167235000}, {"instrument": "QQQ", "mid_signal": 5250401, "gamma_signal": 2139949, "vega_signal": -200837, "option_type": "C", "stock_price": 610.33, "utc_time": 1773167240000}, {"instrument": "QQQ", "mid_signal": -1873398, "gamma_signal": 14507, "vega_signal": 1370020, "option_type": "P", "stock_price": 610.36, "utc_time": 1773167240000}, {"instrument": "QQQ", "mid_signal": -8394675, "gamma_signal": -1793471, "vega_signal": -2435779, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167245000}, {"instrument": "QQQ", "mid_signal": -12618218, "gamma_signal": 390919, "vega_signal": 18291497, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167245000}, {"instrument": "QQQ", "mid_signal": -594967, "gamma_signal": -99143, "vega_signal": -162704, "option_type": "C", "stock_price": 610, "utc_time": 1773167250000}, {"instrument": "QQQ", "mid_signal": 1346499, "gamma_signal": -348002, "vega_signal": 1374301, "option_type": "P", "stock_price": 610, "utc_time": 1773167250000}, {"instrument": "QQQ", "mid_signal": 3948107, "gamma_signal": 139633, "vega_signal": 2764859, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167255000}, {"instrument": "QQQ", "mid_signal": 9880993, "gamma_signal": 133760, "vega_signal": -4703109, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167255000}, {"instrument": "QQQ", "mid_signal": 1447081, "gamma_signal": -56437, "vega_signal": 1648458, "option_type": "C", "stock_price": 610.22, "utc_time": 1773167260000}, {"instrument": "QQQ", "mid_signal": 2543051, "gamma_signal": -328512, "vega_signal": -729430, "option_type": "P", "stock_price": 610.22, "utc_time": 1773167260000}, {"instrument": "QQQ", "mid_signal": 7427259, "gamma_signal": 1593883, "vega_signal": 1299238, "option_type": "C", "stock_price": 610.22, "utc_time": 1773167265000}, {"instrument": "QQQ", "mid_signal": -30546, "gamma_signal": 154694, "vega_signal": 307315, "option_type": "P", "stock_price": 610.22, "utc_time": 1773167265000}, {"instrument": "QQQ", "mid_signal": -3729083, "gamma_signal": -1272823, "vega_signal": -440103, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167270000}, {"instrument": "QQQ", "mid_signal": 2047161, "gamma_signal": -343508, "vega_signal": 186628, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167270000}, {"instrument": "QQQ", "mid_signal": -3241880, "gamma_signal": -1105293, "vega_signal": -880467, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167275000}, {"instrument": "QQQ", "mid_signal": -343723, "gamma_signal": -79240, "vega_signal": 212402, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167275000}, {"instrument": "QQQ", "mid_signal": -6029200, "gamma_signal": -1722713, "vega_signal": 782979, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167280000}, {"instrument": "QQQ", "mid_signal": -5674314, "gamma_signal": 1041747, "vega_signal": -685229, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167280000}, {"instrument": "QQQ", "mid_signal": 2437687, "gamma_signal": 442655, "vega_signal": 302044, "option_type": "C", "stock_price": 609.86, "utc_time": 1773167285000}, {"instrument": "QQQ", "mid_signal": 400561, "gamma_signal": 8477, "vega_signal": -318653, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167285000}, {"instrument": "QQQ", "mid_signal": 16235, "gamma_signal": 24705, "vega_signal": 309239, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167290000}, {"instrument": "QQQ", "mid_signal": 6622789, "gamma_signal": -503542, "vega_signal": -2842255, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167290000}, {"instrument": "QQQ", "mid_signal": 907083, "gamma_signal": -15386, "vega_signal": -315507, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167295000}, {"instrument": "QQQ", "mid_signal": 3520516, "gamma_signal": 41023, "vega_signal": -1454130, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167295000}, {"instrument": "QQQ", "mid_signal": 4779517, "gamma_signal": 1827720, "vega_signal": -334585, "option_type": "C", "stock_price": 610.02, "utc_time": 1773167300000}, {"instrument": "QQQ", "mid_signal": 898024, "gamma_signal": -3928, "vega_signal": -245830, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167300000}, {"instrument": "QQQ", "mid_signal": -5051235, "gamma_signal": -881148, "vega_signal": -1361188, "option_type": "C", "stock_price": 609.93, "utc_time": 1773167305000}, {"instrument": "QQQ", "mid_signal": -279855, "gamma_signal": 23599, "vega_signal": 519524, "option_type": "P", "stock_price": 609.93, "utc_time": 1773167305000}, {"instrument": "QQQ", "mid_signal": 773567, "gamma_signal": -316390, "vega_signal": 1415461, "option_type": "C", "stock_price": 609.94, "utc_time": 1773167310000}, {"instrument": "QQQ", "mid_signal": 3286282, "gamma_signal": -695137, "vega_signal": 337391, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167310000}, {"instrument": "QQQ", "mid_signal": 5360614, "gamma_signal": 645105, "vega_signal": 3273510, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167315000}, {"instrument": "QQQ", "mid_signal": 185618, "gamma_signal": 281357, "vega_signal": -538932, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167315000}, {"instrument": "QQQ", "mid_signal": 2676882, "gamma_signal": 514057, "vega_signal": 815449, "option_type": "C", "stock_price": 610.245, "utc_time": 1773167320000}, {"instrument": "QQQ", "mid_signal": -2848066, "gamma_signal": 961242, "vega_signal": -138521, "option_type": "P", "stock_price": 610.245, "utc_time": 1773167320000}, {"instrument": "QQQ", "mid_signal": -4295460, "gamma_signal": -535299, "vega_signal": -2410737, "option_type": "C", "stock_price": 610.05, "utc_time": 1773167325000}, {"instrument": "QQQ", "mid_signal": 2827951, "gamma_signal": -445462, "vega_signal": -665594, "option_type": "P", "stock_price": 610.05, "utc_time": 1773167325000}, {"instrument": "QQQ", "mid_signal": 5823149, "gamma_signal": 1624934, "vega_signal": 487380, "option_type": "C", "stock_price": 610.11, "utc_time": 1773167330000}, {"instrument": "QQQ", "mid_signal": -564996, "gamma_signal": 226197, "vega_signal": -1154531, "option_type": "P", "stock_price": 610.11, "utc_time": 1773167330000}, {"instrument": "QQQ", "mid_signal": -850937, "gamma_signal": -23533, "vega_signal": -594633, "option_type": "C", "stock_price": 610.05, "utc_time": 1773167335000}, {"instrument": "QQQ", "mid_signal": -2521935, "gamma_signal": 738936, "vega_signal": 218598, "option_type": "P", "stock_price": 610.05, "utc_time": 1773167335000}, {"instrument": "QQQ", "mid_signal": -2397174, "gamma_signal": -69865, "vega_signal": -1851239, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167340000}, {"instrument": "QQQ", "mid_signal": 3754470, "gamma_signal": -584556, "vega_signal": -775967, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167340000}, {"instrument": "QQQ", "mid_signal": -4627209, "gamma_signal": -980393, "vega_signal": 1187358, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167345000}, {"instrument": "QQQ", "mid_signal": 822843, "gamma_signal": -91983, "vega_signal": -288933, "option_type": "P", "stock_price": 610.13, "utc_time": 1773167345000}, {"instrument": "QQQ", "mid_signal": -13280747, "gamma_signal": -1901323, "vega_signal": -5532679, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167350000}, {"instrument": "QQQ", "mid_signal": -623469, "gamma_signal": 323818, "vega_signal": -1105100, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167350000}, {"instrument": "QQQ", "mid_signal": 1334377, "gamma_signal": 8847, "vega_signal": 1300722, "option_type": "C", "stock_price": 609.91, "utc_time": 1773167355000}, {"instrument": "QQQ", "mid_signal": -520712, "gamma_signal": -182065, "vega_signal": 700915, "option_type": "P", "stock_price": 609.91, "utc_time": 1773167355000}, {"instrument": "QQQ", "mid_signal": 1212823, "gamma_signal": 1948, "vega_signal": 1709247, "option_type": "C", "stock_price": 609.97, "utc_time": 1773167360000}, {"instrument": "QQQ", "mid_signal": -7205393, "gamma_signal": 1439207, "vega_signal": -287938, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167360000}, {"instrument": "QQQ", "mid_signal": -5782042, "gamma_signal": -878985, "vega_signal": -1667296, "option_type": "C", "stock_price": 609.83, "utc_time": 1773167365000}, {"instrument": "QQQ", "mid_signal": 329831, "gamma_signal": -201280, "vega_signal": 204656, "option_type": "P", "stock_price": 609.83, "utc_time": 1773167365000}, {"instrument": "QQQ", "mid_signal": -2817711, "gamma_signal": -1003976, "vega_signal": -511992, "option_type": "C", "stock_price": 609.78, "utc_time": 1773167370000}, {"instrument": "QQQ", "mid_signal": -3295681, "gamma_signal": 702081, "vega_signal": 447326, "option_type": "P", "stock_price": 609.78, "utc_time": 1773167370000}, {"instrument": "QQQ", "mid_signal": -15218254, "gamma_signal": -4047367, "vega_signal": -367607, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167375000}, {"instrument": "QQQ", "mid_signal": 5433395, "gamma_signal": -1496977, "vega_signal": -165002, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167375000}, {"instrument": "QQQ", "mid_signal": 4303148, "gamma_signal": 813412, "vega_signal": 934487, "option_type": "C", "stock_price": 609.85, "utc_time": 1773167380000}, {"instrument": "QQQ", "mid_signal": 1369362, "gamma_signal": -625534, "vega_signal": 725581, "option_type": "P", "stock_price": 609.85, "utc_time": 1773167380000}, {"instrument": "QQQ", "mid_signal": -8190587, "gamma_signal": -1256285, "vega_signal": -3400596, "option_type": "C", "stock_price": 609.56, "utc_time": 1773167385000}, {"instrument": "QQQ", "mid_signal": -6375039, "gamma_signal": 1232328, "vega_signal": 1329531, "option_type": "P", "stock_price": 609.56, "utc_time": 1773167385000}, {"instrument": "QQQ", "mid_signal": -1013711, "gamma_signal": -268583, "vega_signal": 57692, "option_type": "C", "stock_price": 609.72, "utc_time": 1773167390000}, {"instrument": "QQQ", "mid_signal": -208545, "gamma_signal": 709298, "vega_signal": -1771412, "option_type": "P", "stock_price": 609.72, "utc_time": 1773167390000}, {"instrument": "QQQ", "mid_signal": 2738444, "gamma_signal": 339906, "vega_signal": -2834376, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167395000}, {"instrument": "QQQ", "mid_signal": -622151, "gamma_signal": 178955, "vega_signal": 122349, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167395000}, {"instrument": "QQQ", "mid_signal": -14211627, "gamma_signal": -2826570, "vega_signal": -4659104, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167400000}, {"instrument": "QQQ", "mid_signal": -1935517, "gamma_signal": 790717, "vega_signal": -413115, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167400000}, {"instrument": "QQQ", "mid_signal": -11706461, "gamma_signal": -2203205, "vega_signal": -2751592, "option_type": "C", "stock_price": 609.83, "utc_time": 1773167405000}, {"instrument": "QQQ", "mid_signal": -235264, "gamma_signal": 185501, "vega_signal": -150304, "option_type": "P", "stock_price": 609.83, "utc_time": 1773167405000}, {"instrument": "QQQ", "mid_signal": -4074361, "gamma_signal": -876707, "vega_signal": -146977, "option_type": "C", "stock_price": 609.91, "utc_time": 1773167410000}, {"instrument": "QQQ", "mid_signal": 328856, "gamma_signal": -70050, "vega_signal": -107010, "option_type": "P", "stock_price": 609.91, "utc_time": 1773167410000}, {"instrument": "QQQ", "mid_signal": 2041123, "gamma_signal": 551930, "vega_signal": 452614, "option_type": "C", "stock_price": 610.07, "utc_time": 1773167415000}, {"instrument": "QQQ", "mid_signal": 2452147, "gamma_signal": -496852, "vega_signal": -291400, "option_type": "P", "stock_price": 610.07, "utc_time": 1773167415000}, {"instrument": "QQQ", "mid_signal": -1868874, "gamma_signal": -293531, "vega_signal": -773313, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167420000}, {"instrument": "QQQ", "mid_signal": 1273167, "gamma_signal": -342404, "vega_signal": -1254797, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167420000}, {"instrument": "QQQ", "mid_signal": -25873773, "gamma_signal": -2571715, "vega_signal": -8400473, "option_type": "C", "stock_price": 609.51, "utc_time": 1773167425000}, {"instrument": "QQQ", "mid_signal": -6876768, "gamma_signal": 1316256, "vega_signal": 2568264, "option_type": "P", "stock_price": 609.51, "utc_time": 1773167425000}, {"instrument": "QQQ", "mid_signal": -3643781, "gamma_signal": -530657, "vega_signal": 76314, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167430000}, {"instrument": "QQQ", "mid_signal": -17074733, "gamma_signal": 6645057, "vega_signal": -91062, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167430000}, {"instrument": "QQQ", "mid_signal": 4243737, "gamma_signal": 305113, "vega_signal": 537836, "option_type": "C", "stock_price": 609.49, "utc_time": 1773167435000}, {"instrument": "QQQ", "mid_signal": -2974159, "gamma_signal": 637180, "vega_signal": 1007544, "option_type": "P", "stock_price": 609.49, "utc_time": 1773167435000}, {"instrument": "QQQ", "mid_signal": 14384719, "gamma_signal": 725803, "vega_signal": 5037999, "option_type": "C", "stock_price": 609.52, "utc_time": 1773167440000}, {"instrument": "QQQ", "mid_signal": -340256, "gamma_signal": 296693, "vega_signal": 285773, "option_type": "P", "stock_price": 609.52, "utc_time": 1773167440000}, {"instrument": "QQQ", "mid_signal": 1555198, "gamma_signal": 187319, "vega_signal": 289610, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167445000}, {"instrument": "QQQ", "mid_signal": 12616131, "gamma_signal": -2608914, "vega_signal": -1906370, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167445000}, {"instrument": "QQQ", "mid_signal": 1868761, "gamma_signal": 506355, "vega_signal": 177225, "option_type": "C", "stock_price": 609.57, "utc_time": 1773167450000}, {"instrument": "QQQ", "mid_signal": 344296, "gamma_signal": -413811, "vega_signal": 3083005, "option_type": "P", "stock_price": 609.57, "utc_time": 1773167450000}, {"instrument": "QQQ", "mid_signal": 1251120, "gamma_signal": 111726, "vega_signal": 307323, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167455000}, {"instrument": "QQQ", "mid_signal": 9289104, "gamma_signal": -843080, "vega_signal": -9235726, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167455000}, {"instrument": "QQQ", "mid_signal": 2462668, "gamma_signal": 533783, "vega_signal": 498952, "option_type": "C", "stock_price": 610.06, "utc_time": 1773167460000}, {"instrument": "QQQ", "mid_signal": -5713785, "gamma_signal": 149865, "vega_signal": 1599958, "option_type": "P", "stock_price": 610.06, "utc_time": 1773167460000}, {"instrument": "QQQ", "mid_signal": 450459, "gamma_signal": 163981, "vega_signal": -218714, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167465000}, {"instrument": "QQQ", "mid_signal": 1449162, "gamma_signal": -262692, "vega_signal": -182146, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167465000}, {"instrument": "QQQ", "mid_signal": 717948, "gamma_signal": 245565, "vega_signal": -59484, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167470000}, {"instrument": "QQQ", "mid_signal": -227229, "gamma_signal": 88922, "vega_signal": -162875, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167470000}, {"instrument": "QQQ", "mid_signal": -11355414, "gamma_signal": -3219516, "vega_signal": -983067, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167475000}, {"instrument": "QQQ", "mid_signal": 1602194, "gamma_signal": -459938, "vega_signal": 107077, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167475000}, {"instrument": "QQQ", "mid_signal": 12494262, "gamma_signal": 1368291, "vega_signal": 3274440, "option_type": "C", "stock_price": 610.15, "utc_time": 1773167480000}, {"instrument": "QQQ", "mid_signal": 5571810, "gamma_signal": -1258960, "vega_signal": -1524373, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167480000}, {"instrument": "QQQ", "mid_signal": 15248346, "gamma_signal": 2998564, "vega_signal": 7394249, "option_type": "C", "stock_price": 610.44, "utc_time": 1773167485000}, {"instrument": "QQQ", "mid_signal": 19272618, "gamma_signal": -3044278, "vega_signal": -6822209, "option_type": "P", "stock_price": 610.48, "utc_time": 1773167485000}, {"instrument": "QQQ", "mid_signal": -174870, "gamma_signal": 601858, "vega_signal": -798258, "option_type": "C", "stock_price": 610.29, "utc_time": 1773167490000}, {"instrument": "QQQ", "mid_signal": 1301083, "gamma_signal": -471625, "vega_signal": 838629, "option_type": "P", "stock_price": 610.29, "utc_time": 1773167490000}, {"instrument": "QQQ", "mid_signal": -2104687, "gamma_signal": -455226, "vega_signal": 50082, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167495000}, {"instrument": "QQQ", "mid_signal": -441559, "gamma_signal": 252811, "vega_signal": 40699, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167495000}, {"instrument": "QQQ", "mid_signal": 12928142, "gamma_signal": 2518395, "vega_signal": 1120681, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167500000}, {"instrument": "QQQ", "mid_signal": -3421785, "gamma_signal": 1142371, "vega_signal": 221632, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167500000}, {"instrument": "QQQ", "mid_signal": -5854981, "gamma_signal": -205380, "vega_signal": -1048642, "option_type": "C", "stock_price": 610.38, "utc_time": 1773167505000}, {"instrument": "QQQ", "mid_signal": -33070113, "gamma_signal": 6146270, "vega_signal": 9602159, "option_type": "P", "stock_price": 610.38, "utc_time": 1773167505000}, {"instrument": "QQQ", "mid_signal": -824352, "gamma_signal": 109984, "vega_signal": -352900, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167510000}, {"instrument": "QQQ", "mid_signal": 1811497, "gamma_signal": -161204, "vega_signal": -1328551, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167510000}, {"instrument": "QQQ", "mid_signal": -854077, "gamma_signal": -371434, "vega_signal": 87963, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167515000}, {"instrument": "QQQ", "mid_signal": -2705853, "gamma_signal": 881330, "vega_signal": 720150, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167515000}, {"instrument": "QQQ", "mid_signal": -3009659, "gamma_signal": -586702, "vega_signal": -492935, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167520000}, {"instrument": "QQQ", "mid_signal": -7667893, "gamma_signal": 1011696, "vega_signal": 2459303, "option_type": "P", "stock_price": 609.99, "utc_time": 1773167520000}, {"instrument": "QQQ", "mid_signal": 207961, "gamma_signal": 19520, "vega_signal": 117570, "option_type": "C", "stock_price": 610.01, "utc_time": 1773167525000}, {"instrument": "QQQ", "mid_signal": 181800, "gamma_signal": -193847, "vega_signal": 246687, "option_type": "P", "stock_price": 610.01, "utc_time": 1773167525000}, {"instrument": "QQQ", "mid_signal": 464785, "gamma_signal": 255008, "vega_signal": 617760, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167530000}, {"instrument": "QQQ", "mid_signal": 1899042, "gamma_signal": -617580, "vega_signal": -1022985, "option_type": "P", "stock_price": 610.16, "utc_time": 1773167530000}, {"instrument": "QQQ", "mid_signal": -653929, "gamma_signal": -215809, "vega_signal": -36496, "option_type": "C", "stock_price": 610.04, "utc_time": 1773167535000}, {"instrument": "QQQ", "mid_signal": -4866698, "gamma_signal": 647189, "vega_signal": 1017413, "option_type": "P", "stock_price": 610.04, "utc_time": 1773167535000}, {"instrument": "QQQ", "mid_signal": 1033343, "gamma_signal": 151892, "vega_signal": 313713, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167540000}, {"instrument": "QQQ", "mid_signal": 6412604, "gamma_signal": -1301029, "vega_signal": -1570456, "option_type": "P", "stock_price": 610.13, "utc_time": 1773167540000}, {"instrument": "QQQ", "mid_signal": -153441, "gamma_signal": -67976, "vega_signal": 543351, "option_type": "C", "stock_price": 610.11, "utc_time": 1773167545000}, {"instrument": "QQQ", "mid_signal": 603132, "gamma_signal": -269463, "vega_signal": 1079446, "option_type": "P", "stock_price": 610.12, "utc_time": 1773167545000}, {"instrument": "QQQ", "mid_signal": -4915127, "gamma_signal": -1614869, "vega_signal": -442196, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167550000}, {"instrument": "QQQ", "mid_signal": -1860641, "gamma_signal": 1071781, "vega_signal": 817610, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167550000}, {"instrument": "QQQ", "mid_signal": 4436822, "gamma_signal": 949339, "vega_signal": -379194, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167555000}, {"instrument": "QQQ", "mid_signal": 2648807, "gamma_signal": -1044465, "vega_signal": -460656, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167555000}, {"instrument": "QQQ", "mid_signal": -3899785, "gamma_signal": 474117, "vega_signal": -3824158, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167560000}, {"instrument": "QQQ", "mid_signal": -1337302, "gamma_signal": 728165, "vega_signal": -400187, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167560000}, {"instrument": "QQQ", "mid_signal": 1986729, "gamma_signal": 289831, "vega_signal": 375754, "option_type": "C", "stock_price": 610.39, "utc_time": 1773167565000}, {"instrument": "QQQ", "mid_signal": 837113, "gamma_signal": -95910, "vega_signal": -548518, "option_type": "P", "stock_price": 610.39, "utc_time": 1773167565000}, {"instrument": "QQQ", "mid_signal": 1568893, "gamma_signal": 2370792, "vega_signal": -3958786, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167570000}, {"instrument": "QQQ", "mid_signal": 3351325, "gamma_signal": -1053367, "vega_signal": -239782, "option_type": "P", "stock_price": 610.24, "utc_time": 1773167570000}, {"instrument": "QQQ", "mid_signal": -1508584, "gamma_signal": -459137, "vega_signal": 268975, "option_type": "C", "stock_price": 610.37, "utc_time": 1773167575000}, {"instrument": "QQQ", "mid_signal": 3570899, "gamma_signal": -383650, "vega_signal": -1633715, "option_type": "P", "stock_price": 610.37, "utc_time": 1773167575000}, {"instrument": "QQQ", "mid_signal": 759101, "gamma_signal": 15392, "vega_signal": 256024, "option_type": "C", "stock_price": 610.4, "utc_time": 1773167580000}, {"instrument": "QQQ", "mid_signal": 12068, "gamma_signal": -154144, "vega_signal": 660158, "option_type": "P", "stock_price": 610.36, "utc_time": 1773167580000}, {"instrument": "QQQ", "mid_signal": 222592, "gamma_signal": -67758, "vega_signal": 218348, "option_type": "C", "stock_price": 610.31, "utc_time": 1773167585000}, {"instrument": "QQQ", "mid_signal": 3510812, "gamma_signal": -755766, "vega_signal": -243809, "option_type": "P", "stock_price": 610.31, "utc_time": 1773167585000}, {"instrument": "QQQ", "mid_signal": -339190, "gamma_signal": 166356, "vega_signal": -169787, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167590000}, {"instrument": "QQQ", "mid_signal": 8927343, "gamma_signal": -564919, "vega_signal": -6613521, "option_type": "P", "stock_price": 610.26, "utc_time": 1773167590000}, {"instrument": "QQQ", "mid_signal": 899936, "gamma_signal": 288258, "vega_signal": -1118291, "option_type": "C", "stock_price": 610.34, "utc_time": 1773167595000}, {"instrument": "QQQ", "mid_signal": 974267, "gamma_signal": -141297, "vega_signal": -232705, "option_type": "P", "stock_price": 610.34, "utc_time": 1773167595000}, {"instrument": "QQQ", "mid_signal": 13844478, "gamma_signal": 2791220, "vega_signal": 998799, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167600000}, {"instrument": "QQQ", "mid_signal": 223569, "gamma_signal": -237204, "vega_signal": 664666, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167600000}, {"instrument": "QQQ", "mid_signal": -4756358, "gamma_signal": -1081597, "vega_signal": -237356, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167605000}, {"instrument": "QQQ", "mid_signal": 123509, "gamma_signal": -15830, "vega_signal": -74671, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167605000}, {"instrument": "QQQ", "mid_signal": 716861, "gamma_signal": 265350, "vega_signal": -210329, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167610000}, {"instrument": "QQQ", "mid_signal": -1561645, "gamma_signal": 346833, "vega_signal": 851584, "option_type": "P", "stock_price": 610.25, "utc_time": 1773167610000}, {"instrument": "QQQ", "mid_signal": 325970, "gamma_signal": 122305, "vega_signal": 172597, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167615000}, {"instrument": "QQQ", "mid_signal": -374400, "gamma_signal": 144837, "vega_signal": 132046, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167615000}, {"instrument": "QQQ", "mid_signal": -2028697, "gamma_signal": -665692, "vega_signal": 636020, "option_type": "C", "stock_price": 609.94, "utc_time": 1773167620000}, {"instrument": "QQQ", "mid_signal": 846741, "gamma_signal": -486995, "vega_signal": 1497317, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167620000}, {"instrument": "QQQ", "mid_signal": -909143, "gamma_signal": -18890, "vega_signal": -476838, "option_type": "C", "stock_price": 609.91, "utc_time": 1773167625000}, {"instrument": "QQQ", "mid_signal": 3630020, "gamma_signal": -333363, "vega_signal": -349697, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167625000}, {"instrument": "QQQ", "mid_signal": -2746230, "gamma_signal": -387511, "vega_signal": -1495352, "option_type": "C", "stock_price": 609.71, "utc_time": 1773167630000}, {"instrument": "QQQ", "mid_signal": -3504828, "gamma_signal": 884084, "vega_signal": 675087, "option_type": "P", "stock_price": 609.71, "utc_time": 1773167630000}, {"instrument": "QQQ", "mid_signal": 2109808, "gamma_signal": -87107, "vega_signal": 1665343, "option_type": "C", "stock_price": 609.87, "utc_time": 1773167635000}, {"instrument": "QQQ", "mid_signal": 8106685, "gamma_signal": -2056169, "vega_signal": -1019841, "option_type": "P", "stock_price": 609.87, "utc_time": 1773167635000}, {"instrument": "QQQ", "mid_signal": 10409844, "gamma_signal": 1788924, "vega_signal": 3960959, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167640000}, {"instrument": "QQQ", "mid_signal": 2150101, "gamma_signal": -331782, "vega_signal": 93196, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167640000}, {"instrument": "QQQ", "mid_signal": 407237, "gamma_signal": 75475, "vega_signal": -32828, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167645000}, {"instrument": "QQQ", "mid_signal": 542441, "gamma_signal": -7581, "vega_signal": -1052970, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167645000}, {"instrument": "QQQ", "mid_signal": 189255, "gamma_signal": -84106, "vega_signal": 2381528, "option_type": "C", "stock_price": 609.96, "utc_time": 1773167650000}, {"instrument": "QQQ", "mid_signal": 4506209, "gamma_signal": -1732726, "vega_signal": 270649, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167650000}, {"instrument": "QQQ", "mid_signal": -2309454, "gamma_signal": -331918, "vega_signal": -2446952, "option_type": "C", "stock_price": 609.89, "utc_time": 1773167655000}, {"instrument": "QQQ", "mid_signal": -4645523, "gamma_signal": 1586153, "vega_signal": 503061, "option_type": "P", "stock_price": 609.89, "utc_time": 1773167655000}, {"instrument": "QQQ", "mid_signal": 547717, "gamma_signal": 78388, "vega_signal": -724350, "option_type": "C", "stock_price": 609.7, "utc_time": 1773167660000}, {"instrument": "QQQ", "mid_signal": 48161, "gamma_signal": 1302871, "vega_signal": -577934, "option_type": "P", "stock_price": 609.7, "utc_time": 1773167660000}, {"instrument": "QQQ", "mid_signal": 9504849, "gamma_signal": 3603631, "vega_signal": 523437, "option_type": "C", "stock_price": 609.86, "utc_time": 1773167665000}, {"instrument": "QQQ", "mid_signal": 5115146, "gamma_signal": -1213780, "vega_signal": -1157168, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167665000}, {"instrument": "QQQ", "mid_signal": -1714638, "gamma_signal": -53713, "vega_signal": -695222, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167670000}, {"instrument": "QQQ", "mid_signal": -3422325, "gamma_signal": 462621, "vega_signal": 374578, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167670000}, {"instrument": "QQQ", "mid_signal": 462818, "gamma_signal": 73253, "vega_signal": 193218, "option_type": "C", "stock_price": 610.08, "utc_time": 1773167675000}, {"instrument": "QQQ", "mid_signal": 1777525, "gamma_signal": -387625, "vega_signal": -318784, "option_type": "P", "stock_price": 610.08, "utc_time": 1773167675000}, {"instrument": "QQQ", "mid_signal": 85513, "gamma_signal": 56636, "vega_signal": 281133, "option_type": "C", "stock_price": 610.1, "utc_time": 1773167680000}, {"instrument": "QQQ", "mid_signal": -1681064, "gamma_signal": 390909, "vega_signal": 692360, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167680000}, {"instrument": "QQQ", "mid_signal": 5323621, "gamma_signal": 1089749, "vega_signal": 637974, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167685000}, {"instrument": "QQQ", "mid_signal": 351335, "gamma_signal": -116678, "vega_signal": -112747, "option_type": "P", "stock_price": 609.99, "utc_time": 1773167685000}, {"instrument": "QQQ", "mid_signal": 99109, "gamma_signal": -164942, "vega_signal": -92757, "option_type": "C", "stock_price": 610, "utc_time": 1773167690000}, {"instrument": "QQQ", "mid_signal": -489500, "gamma_signal": -48488, "vega_signal": 518699, "option_type": "P", "stock_price": 610, "utc_time": 1773167690000}, {"instrument": "QQQ", "mid_signal": -2474488, "gamma_signal": -1121896, "vega_signal": 5134942, "option_type": "C", "stock_price": 609.96, "utc_time": 1773167695000}, {"instrument": "QQQ", "mid_signal": -2138171, "gamma_signal": -107606, "vega_signal": 9468048, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167695000}, {"instrument": "QQQ", "mid_signal": -1830041, "gamma_signal": 13636, "vega_signal": -3098627, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167700000}, {"instrument": "QQQ", "mid_signal": 8379870, "gamma_signal": -1437080, "vega_signal": -1066045, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167700000}, {"instrument": "QQQ", "mid_signal": -2630642, "gamma_signal": -1091343, "vega_signal": 7543795, "option_type": "C", "stock_price": 609.74, "utc_time": 1773167705000}, {"instrument": "QQQ", "mid_signal": -9106410, "gamma_signal": 808185, "vega_signal": 7835071, "option_type": "P", "stock_price": 609.74, "utc_time": 1773167705000}, {"instrument": "QQQ", "mid_signal": -11716049, "gamma_signal": -2224424, "vega_signal": -3889732, "option_type": "C", "stock_price": 609.53, "utc_time": 1773167710000}, {"instrument": "QQQ", "mid_signal": -179271, "gamma_signal": 431784, "vega_signal": 10855, "option_type": "P", "stock_price": 609.53, "utc_time": 1773167710000}, {"instrument": "QQQ", "mid_signal": -4858664, "gamma_signal": -2265978, "vega_signal": 434450, "option_type": "C", "stock_price": 609.41, "utc_time": 1773167715000}, {"instrument": "QQQ", "mid_signal": -14873975, "gamma_signal": 2511557, "vega_signal": 4559446, "option_type": "P", "stock_price": 609.41, "utc_time": 1773167715000}, {"instrument": "QQQ", "mid_signal": -2804930, "gamma_signal": -885480, "vega_signal": -486705, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167720000}, {"instrument": "QQQ", "mid_signal": 966449, "gamma_signal": 134877, "vega_signal": -227710, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167720000}, {"instrument": "QQQ", "mid_signal": 17351436, "gamma_signal": 4512918, "vega_signal": 7045469, "option_type": "C", "stock_price": 609.27, "utc_time": 1773167725000}, {"instrument": "QQQ", "mid_signal": 892689, "gamma_signal": 281387, "vega_signal": -661179, "option_type": "P", "stock_price": 609.27, "utc_time": 1773167725000}, {"instrument": "QQQ", "mid_signal": -226902, "gamma_signal": 1069023, "vega_signal": 1133389, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167730000}, {"instrument": "QQQ", "mid_signal": -7804864, "gamma_signal": 2100347, "vega_signal": 2899186, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167730000}, {"instrument": "QQQ", "mid_signal": -2072013, "gamma_signal": -979654, "vega_signal": 1658242, "option_type": "C", "stock_price": 609.07, "utc_time": 1773167735000}, {"instrument": "QQQ", "mid_signal": -6689247, "gamma_signal": 1379577, "vega_signal": 6633522, "option_type": "P", "stock_price": 609.1, "utc_time": 1773167735000}, {"instrument": "QQQ", "mid_signal": 9468619, "gamma_signal": 2275607, "vega_signal": 571918, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167740000}, {"instrument": "QQQ", "mid_signal": 12940794, "gamma_signal": -1444457, "vega_signal": -5581720, "option_type": "P", "stock_price": 609.22, "utc_time": 1773167740000}, {"instrument": "QQQ", "mid_signal": -3117864, "gamma_signal": -766151, "vega_signal": -211570, "option_type": "C", "stock_price": 609.21, "utc_time": 1773167745000}, {"instrument": "QQQ", "mid_signal": -1944935, "gamma_signal": 599570, "vega_signal": 617452, "option_type": "P", "stock_price": 609.21, "utc_time": 1773167745000}, {"instrument": "QQQ", "mid_signal": -1127652, "gamma_signal": -236799, "vega_signal": -80732, "option_type": "C", "stock_price": 609.2, "utc_time": 1773167750000}, {"instrument": "QQQ", "mid_signal": -4261684, "gamma_signal": 1419999, "vega_signal": 419972, "option_type": "P", "stock_price": 609.2, "utc_time": 1773167750000}, {"instrument": "QQQ", "mid_signal": 15480332, "gamma_signal": 6325421, "vega_signal": 1712833, "option_type": "C", "stock_price": 609.02, "utc_time": 1773167755000}, {"instrument": "QQQ", "mid_signal": -2291494, "gamma_signal": 205373, "vega_signal": 1912281, "option_type": "P", "stock_price": 609.02, "utc_time": 1773167755000}, {"instrument": "QQQ", "mid_signal": -1321190, "gamma_signal": 567556, "vega_signal": -3553823, "option_type": "C", "stock_price": 608.91, "utc_time": 1773167760000}, {"instrument": "QQQ", "mid_signal": -2497518, "gamma_signal": 1562772, "vega_signal": 400420, "option_type": "P", "stock_price": 608.91, "utc_time": 1773167760000}, {"instrument": "QQQ", "mid_signal": 4949324, "gamma_signal": 455194, "vega_signal": 2692131, "option_type": "C", "stock_price": 609.07, "utc_time": 1773167765000}, {"instrument": "QQQ", "mid_signal": -5168072, "gamma_signal": 1971596, "vega_signal": 987203, "option_type": "P", "stock_price": 609.07, "utc_time": 1773167765000}, {"instrument": "QQQ", "mid_signal": -6510546, "gamma_signal": -765595, "vega_signal": -819846, "option_type": "C", "stock_price": 608.76, "utc_time": 1773167770000}, {"instrument": "QQQ", "mid_signal": -8165221, "gamma_signal": 786874, "vega_signal": 4293326, "option_type": "P", "stock_price": 608.76, "utc_time": 1773167770000}, {"instrument": "QQQ", "mid_signal": -604077, "gamma_signal": 568499, "vega_signal": -205547, "option_type": "C", "stock_price": 609, "utc_time": 1773167775000}, {"instrument": "QQQ", "mid_signal": -2060393, "gamma_signal": 628874, "vega_signal": 460979, "option_type": "P", "stock_price": 609, "utc_time": 1773167775000}, {"instrument": "QQQ", "mid_signal": -701732, "gamma_signal": 97300, "vega_signal": -254278, "option_type": "C", "stock_price": 609.08, "utc_time": 1773167780000}, {"instrument": "QQQ", "mid_signal": -1459423, "gamma_signal": 260064, "vega_signal": 862731, "option_type": "P", "stock_price": 609.08, "utc_time": 1773167780000}, {"instrument": "QQQ", "mid_signal": -1073406, "gamma_signal": -862214, "vega_signal": -53379, "option_type": "C", "stock_price": 609.23, "utc_time": 1773167785000}, {"instrument": "QQQ", "mid_signal": 5879805, "gamma_signal": -548443, "vega_signal": -3137923, "option_type": "P", "stock_price": 609.23, "utc_time": 1773167785000}, {"instrument": "QQQ", "mid_signal": 4857007, "gamma_signal": 1066447, "vega_signal": 42280, "option_type": "C", "stock_price": 609.56, "utc_time": 1773167790000}, {"instrument": "QQQ", "mid_signal": -836158, "gamma_signal": 30812, "vega_signal": 518311, "option_type": "P", "stock_price": 609.56, "utc_time": 1773167790000}, {"instrument": "QQQ", "mid_signal": 5460925, "gamma_signal": 2146161, "vega_signal": -1752563, "option_type": "C", "stock_price": 609.94, "utc_time": 1773167795000}, {"instrument": "QQQ", "mid_signal": 13686261, "gamma_signal": -1881750, "vega_signal": -5236817, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167795000}, {"instrument": "QQQ", "mid_signal": -12553229, "gamma_signal": -4020768, "vega_signal": -1994349, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167800000}, {"instrument": "QQQ", "mid_signal": 850434, "gamma_signal": -89780, "vega_signal": 104614, "option_type": "P", "stock_price": 609.75, "utc_time": 1773167800000}, {"instrument": "QQQ", "mid_signal": 751420, "gamma_signal": -711911, "vega_signal": 627378, "option_type": "C", "stock_price": 609.81, "utc_time": 1773167805000}, {"instrument": "QQQ", "mid_signal": -529724, "gamma_signal": -100491, "vega_signal": 1441310, "option_type": "P", "stock_price": 609.81, "utc_time": 1773167805000}, {"instrument": "QQQ", "mid_signal": -2372003, "gamma_signal": -693173, "vega_signal": -81871, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167810000}, {"instrument": "QQQ", "mid_signal": -2771490, "gamma_signal": 310003, "vega_signal": 1653081, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167810000}, {"instrument": "QQQ", "mid_signal": 4871909, "gamma_signal": 1317726, "vega_signal": 532230, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167815000}, {"instrument": "QQQ", "mid_signal": -1541551, "gamma_signal": 494883, "vega_signal": 164464, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167815000}, {"instrument": "QQQ", "mid_signal": 1021662, "gamma_signal": 159551, "vega_signal": -212107, "option_type": "C", "stock_price": 609.69, "utc_time": 1773167820000}, {"instrument": "QQQ", "mid_signal": -736627, "gamma_signal": 51876, "vega_signal": 333202, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167820000}, {"instrument": "QQQ", "mid_signal": 757612, "gamma_signal": 155719, "vega_signal": 145334, "option_type": "C", "stock_price": 609.67, "utc_time": 1773167825000}, {"instrument": "QQQ", "mid_signal": -5918091, "gamma_signal": 1021048, "vega_signal": 1375701, "option_type": "P", "stock_price": 609.67, "utc_time": 1773167825000}, {"instrument": "QQQ", "mid_signal": -2575882, "gamma_signal": 62449, "vega_signal": -541138, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167830000}, {"instrument": "QQQ", "mid_signal": 2207020, "gamma_signal": -261006, "vega_signal": -531070, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167830000}, {"instrument": "QQQ", "mid_signal": 2008602, "gamma_signal": 200202, "vega_signal": 686465, "option_type": "C", "stock_price": 609.63, "utc_time": 1773167835000}, {"instrument": "QQQ", "mid_signal": -1281545, "gamma_signal": -37512, "vega_signal": 1152565, "option_type": "P", "stock_price": 609.63, "utc_time": 1773167835000}, {"instrument": "QQQ", "mid_signal": -3932625, "gamma_signal": -1097230, "vega_signal": -313692, "option_type": "C", "stock_price": 609.54, "utc_time": 1773167840000}, {"instrument": "QQQ", "mid_signal": -3137449, "gamma_signal": 1123420, "vega_signal": 32855, "option_type": "P", "stock_price": 609.54, "utc_time": 1773167840000}, {"instrument": "QQQ", "mid_signal": -95723, "gamma_signal": 79906, "vega_signal": -20292, "option_type": "C", "stock_price": 609.69, "utc_time": 1773167845000}, {"instrument": "QQQ", "mid_signal": -1751062, "gamma_signal": 358604, "vega_signal": 302132, "option_type": "P", "stock_price": 609.69, "utc_time": 1773167845000}, {"instrument": "QQQ", "mid_signal": 3434352, "gamma_signal": 564894, "vega_signal": 542829, "option_type": "C", "stock_price": 609.66, "utc_time": 1773167850000}, {"instrument": "QQQ", "mid_signal": 1476070, "gamma_signal": -422211, "vega_signal": -330279, "option_type": "P", "stock_price": 609.66, "utc_time": 1773167850000}, {"instrument": "QQQ", "mid_signal": 6369039, "gamma_signal": 1789644, "vega_signal": 321659, "option_type": "C", "stock_price": 609.81, "utc_time": 1773167855000}, {"instrument": "QQQ", "mid_signal": 4493829, "gamma_signal": 130621, "vega_signal": -4857160, "option_type": "P", "stock_price": 609.81, "utc_time": 1773167855000}, {"instrument": "QQQ", "mid_signal": 72585, "gamma_signal": -682, "vega_signal": 505328, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167860000}, {"instrument": "QQQ", "mid_signal": -1780694, "gamma_signal": 458204, "vega_signal": 571495, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167860000}, {"instrument": "QQQ", "mid_signal": 1261291, "gamma_signal": -5775603, "vega_signal": 4109663, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167865000}, {"instrument": "QQQ", "mid_signal": 455727, "gamma_signal": 854737, "vega_signal": -3612789, "option_type": "P", "stock_price": 610.27, "utc_time": 1773167865000}, {"instrument": "QQQ", "mid_signal": 4184310, "gamma_signal": 881515, "vega_signal": 112565, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167870000}, {"instrument": "QQQ", "mid_signal": 5008639, "gamma_signal": -1097256, "vega_signal": -771268, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167870000}, {"instrument": "QQQ", "mid_signal": -3363659, "gamma_signal": -959782, "vega_signal": -215431, "option_type": "C", "stock_price": 610.23, "utc_time": 1773167875000}, {"instrument": "QQQ", "mid_signal": 2917750, "gamma_signal": -807814, "vega_signal": -585907, "option_type": "P", "stock_price": 610.24, "utc_time": 1773167875000}, {"instrument": "QQQ", "mid_signal": -2186201, "gamma_signal": -709071, "vega_signal": 278148, "option_type": "C", "stock_price": 610.27, "utc_time": 1773167880000}, {"instrument": "QQQ", "mid_signal": 3895336, "gamma_signal": -741519, "vega_signal": -870446, "option_type": "P", "stock_price": 610.27, "utc_time": 1773167880000}, {"instrument": "QQQ", "mid_signal": -5659832, "gamma_signal": -1101296, "vega_signal": -779851, "option_type": "C", "stock_price": 610.21, "utc_time": 1773167885000}, {"instrument": "QQQ", "mid_signal": 2193914, "gamma_signal": -674145, "vega_signal": -235739, "option_type": "P", "stock_price": 610.21, "utc_time": 1773167885000}, {"instrument": "QQQ", "mid_signal": 1994018, "gamma_signal": 340390, "vega_signal": 202979, "option_type": "C", "stock_price": 610.14, "utc_time": 1773167890000}, {"instrument": "QQQ", "mid_signal": 679612, "gamma_signal": -184727, "vega_signal": -110836, "option_type": "P", "stock_price": 610.14, "utc_time": 1773167890000}, {"instrument": "QQQ", "mid_signal": -247592, "gamma_signal": -22275, "vega_signal": -1584628, "option_type": "C", "stock_price": 610.15, "utc_time": 1773167895000}, {"instrument": "QQQ", "mid_signal": 3270249, "gamma_signal": -784208, "vega_signal": -487023, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167895000}, {"instrument": "QQQ", "mid_signal": 3022949, "gamma_signal": 883521, "vega_signal": 130177, "option_type": "C", "stock_price": 610.14, "utc_time": 1773167900000}, {"instrument": "QQQ", "mid_signal": -2276410, "gamma_signal": 699419, "vega_signal": 393001, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167900000}, {"instrument": "QQQ", "mid_signal": -1710801, "gamma_signal": -147923, "vega_signal": -700486, "option_type": "C", "stock_price": 609.78, "utc_time": 1773167905000}, {"instrument": "QQQ", "mid_signal": -7246356, "gamma_signal": 809414, "vega_signal": 1601867, "option_type": "P", "stock_price": 609.78, "utc_time": 1773167905000}, {"instrument": "QQQ", "mid_signal": -1797130, "gamma_signal": -377808, "vega_signal": -390727, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167910000}, {"instrument": "QQQ", "mid_signal": 458289, "gamma_signal": -332436, "vega_signal": 316461, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167910000}, {"instrument": "QQQ", "mid_signal": 293382, "gamma_signal": -32736, "vega_signal": 44881, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167915000}, {"instrument": "QQQ", "mid_signal": -224229, "gamma_signal": 118333, "vega_signal": 75632, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167915000}, {"instrument": "QQQ", "mid_signal": -155444, "gamma_signal": 90207, "vega_signal": 68243, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167920000}, {"instrument": "QQQ", "mid_signal": -1641707, "gamma_signal": 551050, "vega_signal": 196859, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167920000}, {"instrument": "QQQ", "mid_signal": 786283, "gamma_signal": 288808, "vega_signal": 125306, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167925000}, {"instrument": "QQQ", "mid_signal": -3137997, "gamma_signal": 1152299, "vega_signal": 262931, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167925000}, {"instrument": "QQQ", "mid_signal": 7411986, "gamma_signal": 2361291, "vega_signal": 455950, "option_type": "C", "stock_price": 609.65, "utc_time": 1773167930000}, {"instrument": "QQQ", "mid_signal": -2107779, "gamma_signal": 235779, "vega_signal": 1230986, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167930000}, {"instrument": "QQQ", "mid_signal": 1020087, "gamma_signal": 256408, "vega_signal": 169171, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167935000}, {"instrument": "QQQ", "mid_signal": 2326218, "gamma_signal": -599369, "vega_signal": -376356, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167935000}, {"instrument": "QQQ", "mid_signal": 762564, "gamma_signal": 129865, "vega_signal": -8050, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167940000}, {"instrument": "QQQ", "mid_signal": -10644004, "gamma_signal": 2192450, "vega_signal": 508630, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167940000}, {"instrument": "QQQ", "mid_signal": 570871, "gamma_signal": 85901, "vega_signal": 141002, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167945000}, {"instrument": "QQQ", "mid_signal": -3048897, "gamma_signal": 190752, "vega_signal": 2184983, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167945000}, {"instrument": "QQQ", "mid_signal": -1093200, "gamma_signal": -719795, "vega_signal": -122864, "option_type": "C", "stock_price": 609.73, "utc_time": 1773167950000}, {"instrument": "QQQ", "mid_signal": -1737536, "gamma_signal": 230994, "vega_signal": 1538551, "option_type": "P", "stock_price": 609.73, "utc_time": 1773167950000}, {"instrument": "QQQ", "mid_signal": 669394, "gamma_signal": 323101, "vega_signal": 3719, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167955000}, {"instrument": "QQQ", "mid_signal": -1469961, "gamma_signal": 158918, "vega_signal": 485848, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167955000}, {"instrument": "QQQ", "mid_signal": 1872269, "gamma_signal": 456736, "vega_signal": 154936, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167960000}, {"instrument": "QQQ", "mid_signal": -5293230, "gamma_signal": 910186, "vega_signal": 1337009, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167960000}, {"instrument": "QQQ", "mid_signal": 4658210, "gamma_signal": 1935035, "vega_signal": 470405, "option_type": "C", "stock_price": 609.6, "utc_time": 1773167965000}, {"instrument": "QQQ", "mid_signal": -5823131, "gamma_signal": 1601396, "vega_signal": 483546, "option_type": "P", "stock_price": 609.66, "utc_time": 1773167965000}, {"instrument": "QQQ", "mid_signal": -2586678, "gamma_signal": -717995, "vega_signal": -410172, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167970000}, {"instrument": "QQQ", "mid_signal": -3126974, "gamma_signal": 142816, "vega_signal": 278046, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167970000}, {"instrument": "QQQ", "mid_signal": -2913385, "gamma_signal": -649927, "vega_signal": -149624, "option_type": "C", "stock_price": 609.48, "utc_time": 1773167975000}, {"instrument": "QQQ", "mid_signal": -3234379, "gamma_signal": 631744, "vega_signal": 716928, "option_type": "P", "stock_price": 609.48, "utc_time": 1773167975000}, {"instrument": "QQQ", "mid_signal": -1748176, "gamma_signal": -725375, "vega_signal": 427196, "option_type": "C", "stock_price": 609.46, "utc_time": 1773167980000}, {"instrument": "QQQ", "mid_signal": 4272611, "gamma_signal": -560005, "vega_signal": -1226225, "option_type": "P", "stock_price": 609.46, "utc_time": 1773167980000}, {"instrument": "QQQ", "mid_signal": 4106462, "gamma_signal": 274176, "vega_signal": 1161996, "option_type": "C", "stock_price": 609.4, "utc_time": 1773167985000}, {"instrument": "QQQ", "mid_signal": -130222, "gamma_signal": 180350, "vega_signal": -97024, "option_type": "P", "stock_price": 609.4, "utc_time": 1773167985000}, {"instrument": "QQQ", "mid_signal": -1710549, "gamma_signal": -519091, "vega_signal": -93014, "option_type": "C", "stock_price": 609.25, "utc_time": 1773167990000}, {"instrument": "QQQ", "mid_signal": -1505660, "gamma_signal": 555004, "vega_signal": 1410860, "option_type": "P", "stock_price": 609.27, "utc_time": 1773167990000}, {"instrument": "QQQ", "mid_signal": -11848455, "gamma_signal": -786481, "vega_signal": -2321450, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167995000}, {"instrument": "QQQ", "mid_signal": 10380114, "gamma_signal": -2812525, "vega_signal": -109474, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167995000}, {"instrument": "QQQ", "mid_signal": 835986, "gamma_signal": 298177, "vega_signal": -14867, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168000000}, {"instrument": "QQQ", "mid_signal": 6018842, "gamma_signal": -206674, "vega_signal": -1693645, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168000000}, {"instrument": "QQQ", "mid_signal": 10451814, "gamma_signal": 3041454, "vega_signal": 843792, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168005000}, {"instrument": "QQQ", "mid_signal": -13940606, "gamma_signal": 1584770, "vega_signal": 1961307, "option_type": "P", "stock_price": 608.88, "utc_time": 1773168005000}, {"instrument": "QQQ", "mid_signal": -10387571, "gamma_signal": -5195394, "vega_signal": -892422, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168010000}, {"instrument": "QQQ", "mid_signal": 4293656, "gamma_signal": -1031485, "vega_signal": 41524, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168010000}, {"instrument": "QQQ", "mid_signal": 1536677, "gamma_signal": 201896, "vega_signal": -167723, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168015000}, {"instrument": "QQQ", "mid_signal": 442457, "gamma_signal": 117879, "vega_signal": -800151, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168015000}, {"instrument": "QQQ", "mid_signal": 6981620, "gamma_signal": 1063470, "vega_signal": 1823197, "option_type": "C", "stock_price": 609.04, "utc_time": 1773168020000}, {"instrument": "QQQ", "mid_signal": -1888364, "gamma_signal": 165971, "vega_signal": 1041326, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168020000}, {"instrument": "QQQ", "mid_signal": 1220215, "gamma_signal": 260237, "vega_signal": 148406, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168025000}, {"instrument": "QQQ", "mid_signal": 996115, "gamma_signal": -236993, "vega_signal": -1126475, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168025000}, {"instrument": "QQQ", "mid_signal": 390632, "gamma_signal": 421124, "vega_signal": 65656, "option_type": "C", "stock_price": 609.21, "utc_time": 1773168030000}, {"instrument": "QQQ", "mid_signal": 1909872, "gamma_signal": -377173, "vega_signal": -493148, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168030000}, {"instrument": "QQQ", "mid_signal": 4798122, "gamma_signal": 1148224, "vega_signal": 731291, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168035000}, {"instrument": "QQQ", "mid_signal": -316599, "gamma_signal": 39983, "vega_signal": 67561, "option_type": "P", "stock_price": 609.02, "utc_time": 1773168035000}, {"instrument": "QQQ", "mid_signal": -2145104, "gamma_signal": -624133, "vega_signal": -504912, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168040000}, {"instrument": "QQQ", "mid_signal": 1634686, "gamma_signal": -376977, "vega_signal": -129499, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168040000}, {"instrument": "QQQ", "mid_signal": 1230400, "gamma_signal": 177512, "vega_signal": 318809, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168045000}, {"instrument": "QQQ", "mid_signal": 6534911, "gamma_signal": -2182881, "vega_signal": -1208141, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168045000}, {"instrument": "QQQ", "mid_signal": 793970, "gamma_signal": -145391, "vega_signal": 203410, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168050000}, {"instrument": "QQQ", "mid_signal": 458738, "gamma_signal": -57446, "vega_signal": 38258, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168050000}, {"instrument": "QQQ", "mid_signal": -6316596, "gamma_signal": -1115501, "vega_signal": -542531, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168055000}, {"instrument": "QQQ", "mid_signal": -4855005, "gamma_signal": 956592, "vega_signal": 1567712, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168055000}, {"instrument": "QQQ", "mid_signal": 1586315, "gamma_signal": 467093, "vega_signal": -50061, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168060000}, {"instrument": "QQQ", "mid_signal": 170042, "gamma_signal": 2978, "vega_signal": -139536, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168060000}, {"instrument": "QQQ", "mid_signal": -6821784, "gamma_signal": -1582173, "vega_signal": -3157289, "option_type": "C", "stock_price": 608.79, "utc_time": 1773168065000}, {"instrument": "QQQ", "mid_signal": -124147, "gamma_signal": -736293, "vega_signal": 151047, "option_type": "P", "stock_price": 608.79, "utc_time": 1773168065000}, {"instrument": "QQQ", "mid_signal": -6937796, "gamma_signal": -1510186, "vega_signal": -3131893, "option_type": "C", "stock_price": 608.8, "utc_time": 1773168070000}, {"instrument": "QQQ", "mid_signal": 631180, "gamma_signal": -564923, "vega_signal": 441721, "option_type": "P", "stock_price": 608.8, "utc_time": 1773168070000}, {"instrument": "QQQ", "mid_signal": -15351992, "gamma_signal": 166354, "vega_signal": -3286135, "option_type": "C", "stock_price": 608.76, "utc_time": 1773168075000}, {"instrument": "QQQ", "mid_signal": 15602525, "gamma_signal": -504051, "vega_signal": -24675836, "option_type": "P", "stock_price": 608.76, "utc_time": 1773168075000}, {"instrument": "QQQ", "mid_signal": 3283930, "gamma_signal": 404655, "vega_signal": 947096, "option_type": "C", "stock_price": 608.82, "utc_time": 1773168080000}, {"instrument": "QQQ", "mid_signal": -9092647, "gamma_signal": 1920468, "vega_signal": 1534285, "option_type": "P", "stock_price": 608.82, "utc_time": 1773168080000}, {"instrument": "QQQ", "mid_signal": 411667, "gamma_signal": -428639, "vega_signal": 53308, "option_type": "C", "stock_price": 608.87, "utc_time": 1773168085000}, {"instrument": "QQQ", "mid_signal": -3100683, "gamma_signal": 41040, "vega_signal": 1950835, "option_type": "P", "stock_price": 608.87, "utc_time": 1773168085000}, {"instrument": "QQQ", "mid_signal": 5300113, "gamma_signal": 79501, "vega_signal": 1961108, "option_type": "C", "stock_price": 608.82, "utc_time": 1773168090000}, {"instrument": "QQQ", "mid_signal": -982957, "gamma_signal": 179396, "vega_signal": -314109, "option_type": "P", "stock_price": 608.82, "utc_time": 1773168090000}, {"instrument": "QQQ", "mid_signal": -188433, "gamma_signal": 17357, "vega_signal": -64596, "option_type": "C", "stock_price": 608.89, "utc_time": 1773168095000}, {"instrument": "QQQ", "mid_signal": 4167515, "gamma_signal": -954676, "vega_signal": -1376248, "option_type": "P", "stock_price": 608.89, "utc_time": 1773168095000}, {"instrument": "QQQ", "mid_signal": 4873084, "gamma_signal": 1572176, "vega_signal": 277762, "option_type": "C", "stock_price": 608.89, "utc_time": 1773168100000}, {"instrument": "QQQ", "mid_signal": 2534153, "gamma_signal": -579589, "vega_signal": -1087205, "option_type": "P", "stock_price": 608.89, "utc_time": 1773168100000}, {"instrument": "QQQ", "mid_signal": -8811464, "gamma_signal": -3043952, "vega_signal": -122871, "option_type": "C", "stock_price": 608.98, "utc_time": 1773168105000}, {"instrument": "QQQ", "mid_signal": -3436614, "gamma_signal": -338784, "vega_signal": 783658, "option_type": "P", "stock_price": 608.98, "utc_time": 1773168105000}, {"instrument": "QQQ", "mid_signal": 32824886, "gamma_signal": 10142637, "vega_signal": 2746482, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168110000}, {"instrument": "QQQ", "mid_signal": 6600221, "gamma_signal": -298120, "vega_signal": -5955986, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168110000}, {"instrument": "QQQ", "mid_signal": -904728, "gamma_signal": -132198, "vega_signal": -159680, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168115000}, {"instrument": "QQQ", "mid_signal": 2341084, "gamma_signal": -222013, "vega_signal": -573480, "option_type": "P", "stock_price": 609.09, "utc_time": 1773168115000}, {"instrument": "QQQ", "mid_signal": 3238581, "gamma_signal": 1186844, "vega_signal": -494546, "option_type": "C", "stock_price": 609.07, "utc_time": 1773168120000}, {"instrument": "QQQ", "mid_signal": 3190863, "gamma_signal": -541650, "vega_signal": -1865876, "option_type": "P", "stock_price": 609.07, "utc_time": 1773168120000}, {"instrument": "QQQ", "mid_signal": 760791, "gamma_signal": 270924, "vega_signal": -904515, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168125000}, {"instrument": "QQQ", "mid_signal": 5673138, "gamma_signal": -59746, "vega_signal": -9674385, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168125000}, {"instrument": "QQQ", "mid_signal": -4250446, "gamma_signal": -833179, "vega_signal": -1124528, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168130000}, {"instrument": "QQQ", "mid_signal": -1348679, "gamma_signal": 617685, "vega_signal": -245872, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168130000}, {"instrument": "QQQ", "mid_signal": 257833, "gamma_signal": -8382, "vega_signal": 57417, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168135000}, {"instrument": "QQQ", "mid_signal": 1838709, "gamma_signal": -518153, "vega_signal": 175641, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168135000}, {"instrument": "QQQ", "mid_signal": -825600, "gamma_signal": 72778, "vega_signal": -474372, "option_type": "C", "stock_price": 609.19, "utc_time": 1773168140000}, {"instrument": "QQQ", "mid_signal": 914338, "gamma_signal": -214471, "vega_signal": 28968, "option_type": "P", "stock_price": 609.19, "utc_time": 1773168140000}, {"instrument": "QQQ", "mid_signal": 164469, "gamma_signal": -5428, "vega_signal": 130881, "option_type": "C", "stock_price": 609.15, "utc_time": 1773168145000}, {"instrument": "QQQ", "mid_signal": -736249, "gamma_signal": 103365, "vega_signal": 633502, "option_type": "P", "stock_price": 609.15, "utc_time": 1773168145000}, {"instrument": "QQQ", "mid_signal": 6510177, "gamma_signal": 1188484, "vega_signal": 2149535, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168150000}, {"instrument": "QQQ", "mid_signal": 4158424, "gamma_signal": 144919, "vega_signal": -2090747, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168150000}, {"instrument": "QQQ", "mid_signal": -4327004, "gamma_signal": -456548, "vega_signal": -1983001, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168155000}, {"instrument": "QQQ", "mid_signal": 39237588, "gamma_signal": -1427890, "vega_signal": -13289267, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168155000}, {"instrument": "QQQ", "mid_signal": 2117279, "gamma_signal": -120495, "vega_signal": 652415, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168160000}, {"instrument": "QQQ", "mid_signal": 11384566, "gamma_signal": -1345670, "vega_signal": -1857038, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168160000}, {"instrument": "QQQ", "mid_signal": 222606, "gamma_signal": 158224, "vega_signal": 285979, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168165000}, {"instrument": "QQQ", "mid_signal": 7582550, "gamma_signal": -1416690, "vega_signal": -2303508, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168165000}, {"instrument": "QQQ", "mid_signal": -16964011, "gamma_signal": -1827052, "vega_signal": -3969900, "option_type": "C", "stock_price": 609.66, "utc_time": 1773168170000}, {"instrument": "QQQ", "mid_signal": 10598265, "gamma_signal": -1270601, "vega_signal": -1287195, "option_type": "P", "stock_price": 609.66, "utc_time": 1773168170000}, {"instrument": "QQQ", "mid_signal": 11087037, "gamma_signal": 1064314, "vega_signal": 3584905, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168175000}, {"instrument": "QQQ", "mid_signal": -1633923, "gamma_signal": 538925, "vega_signal": 176565, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168175000}, {"instrument": "QQQ", "mid_signal": -3824407, "gamma_signal": -784026, "vega_signal": -1490301, "option_type": "C", "stock_price": 609.46, "utc_time": 1773168180000}, {"instrument": "QQQ", "mid_signal": -1560262, "gamma_signal": 520659, "vega_signal": 290880, "option_type": "P", "stock_price": 609.46, "utc_time": 1773168180000}, {"instrument": "QQQ", "mid_signal": -1639446, "gamma_signal": -92587, "vega_signal": -378042, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168185000}, {"instrument": "QQQ", "mid_signal": 868225, "gamma_signal": -268238, "vega_signal": 195087, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168185000}, {"instrument": "QQQ", "mid_signal": 2422227, "gamma_signal": 486665, "vega_signal": 185542, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168190000}, {"instrument": "QQQ", "mid_signal": -1570373, "gamma_signal": 154040, "vega_signal": 650289, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168190000}, {"instrument": "QQQ", "mid_signal": 945023, "gamma_signal": 200536, "vega_signal": 582516, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168195000}, {"instrument": "QQQ", "mid_signal": -815669, "gamma_signal": 90177, "vega_signal": 386178, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168195000}, {"instrument": "QQQ", "mid_signal": 7544335, "gamma_signal": 2345638, "vega_signal": 466515, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168200000}, {"instrument": "QQQ", "mid_signal": 1131763, "gamma_signal": -137269, "vega_signal": -367903, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168200000}, {"instrument": "QQQ", "mid_signal": -6587022, "gamma_signal": -3548967, "vega_signal": -981149, "option_type": "C", "stock_price": 609.59, "utc_time": 1773168205000}, {"instrument": "QQQ", "mid_signal": 935484, "gamma_signal": 87944, "vega_signal": -123256, "option_type": "P", "stock_price": 609.59, "utc_time": 1773168205000}, {"instrument": "QQQ", "mid_signal": 1572740, "gamma_signal": 414353, "vega_signal": 115495, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168210000}, {"instrument": "QQQ", "mid_signal": -1489396, "gamma_signal": 363320, "vega_signal": 161811, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168210000}, {"instrument": "QQQ", "mid_signal": 528917, "gamma_signal": -142696, "vega_signal": 347211, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168215000}, {"instrument": "QQQ", "mid_signal": 3645311, "gamma_signal": -368239, "vega_signal": -1444319, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168215000}, {"instrument": "QQQ", "mid_signal": 462184, "gamma_signal": 84860, "vega_signal": 593395, "option_type": "C", "stock_price": 609.61, "utc_time": 1773168220000}, {"instrument": "QQQ", "mid_signal": -2616842, "gamma_signal": 326225, "vega_signal": 657831, "option_type": "P", "stock_price": 609.61, "utc_time": 1773168220000}, {"instrument": "QQQ", "mid_signal": -1368971, "gamma_signal": -222338, "vega_signal": -310264, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168225000}, {"instrument": "QQQ", "mid_signal": -716796, "gamma_signal": 95116, "vega_signal": 741773, "option_type": "P", "stock_price": 609.61, "utc_time": 1773168225000}, {"instrument": "QQQ", "mid_signal": 1139356, "gamma_signal": 224807, "vega_signal": 104367, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168230000}, {"instrument": "QQQ", "mid_signal": 1914931, "gamma_signal": -736883, "vega_signal": -192464, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168230000}, {"instrument": "QQQ", "mid_signal": -1994336, "gamma_signal": -410692, "vega_signal": -462455, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168235000}, {"instrument": "QQQ", "mid_signal": -3223129, "gamma_signal": 253469, "vega_signal": 997834, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168235000}, {"instrument": "QQQ", "mid_signal": -1376191, "gamma_signal": -229323, "vega_signal": -439742, "option_type": "C", "stock_price": 609.27, "utc_time": 1773168240000}, {"instrument": "QQQ", "mid_signal": -948348, "gamma_signal": 106547, "vega_signal": 534264, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168240000}, {"instrument": "QQQ", "mid_signal": -394380, "gamma_signal": -92475, "vega_signal": -5351, "option_type": "C", "stock_price": 609.3, "utc_time": 1773168245000}, {"instrument": "QQQ", "mid_signal": -7791271, "gamma_signal": 1040810, "vega_signal": 195611, "option_type": "P", "stock_price": 609.35, "utc_time": 1773168245000}, {"instrument": "QQQ", "mid_signal": -3006027, "gamma_signal": -258812, "vega_signal": -819487, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168250000}, {"instrument": "QQQ", "mid_signal": -742891, "gamma_signal": 106919, "vega_signal": 730703, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168250000}, {"instrument": "QQQ", "mid_signal": 451702, "gamma_signal": -530388, "vega_signal": 330695, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168255000}, {"instrument": "QQQ", "mid_signal": -277873, "gamma_signal": 53907, "vega_signal": 289019, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168255000}, {"instrument": "QQQ", "mid_signal": -199059, "gamma_signal": -144737, "vega_signal": 63673, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168260000}, {"instrument": "QQQ", "mid_signal": -2016956, "gamma_signal": 807910, "vega_signal": -297436, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168260000}, {"instrument": "QQQ", "mid_signal": 9875571, "gamma_signal": 1065602, "vega_signal": 3276478, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168265000}, {"instrument": "QQQ", "mid_signal": -8180892, "gamma_signal": 834225, "vega_signal": 1773516, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168265000}, {"instrument": "QQQ", "mid_signal": -1483015, "gamma_signal": -458394, "vega_signal": -189827, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168270000}, {"instrument": "QQQ", "mid_signal": -110256, "gamma_signal": -89567, "vega_signal": 75422, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168270000}, {"instrument": "QQQ", "mid_signal": -452170, "gamma_signal": -288739, "vega_signal": -23216, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168275000}, {"instrument": "QQQ", "mid_signal": -392069, "gamma_signal": 124568, "vega_signal": 130667, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168275000}, {"instrument": "QQQ", "mid_signal": 9700605, "gamma_signal": 2846902, "vega_signal": 750751, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168280000}, {"instrument": "QQQ", "mid_signal": -889606, "gamma_signal": 190905, "vega_signal": 140029, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168280000}, {"instrument": "QQQ", "mid_signal": 1247051, "gamma_signal": -161213, "vega_signal": 1039131, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168285000}, {"instrument": "QQQ", "mid_signal": -5207407, "gamma_signal": 1050325, "vega_signal": 423502, "option_type": "P", "stock_price": 609.09, "utc_time": 1773168285000}, {"instrument": "QQQ", "mid_signal": -40682168, "gamma_signal": -15760273, "vega_signal": -3759083, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168290000}, {"instrument": "QQQ", "mid_signal": 427504, "gamma_signal": -109277, "vega_signal": -61913, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168290000}, {"instrument": "QQQ", "mid_signal": 2218608, "gamma_signal": 3182791, "vega_signal": 527041, "option_type": "C", "stock_price": 608.91, "utc_time": 1773168295000}, {"instrument": "QQQ", "mid_signal": 3931646, "gamma_signal": -155807, "vega_signal": -1237249, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168295000}, {"instrument": "QQQ", "mid_signal": -9321605, "gamma_signal": -2454692, "vega_signal": -811404, "option_type": "C", "stock_price": 608.85, "utc_time": 1773168300000}, {"instrument": "QQQ", "mid_signal": -5500435, "gamma_signal": 1392435, "vega_signal": 1072625, "option_type": "P", "stock_price": 608.85, "utc_time": 1773168300000}, {"instrument": "QQQ", "mid_signal": 2339694, "gamma_signal": 432316, "vega_signal": 380659, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168305000}, {"instrument": "QQQ", "mid_signal": 1418181, "gamma_signal": -283369, "vega_signal": -520001, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168305000}, {"instrument": "QQQ", "mid_signal": 390388, "gamma_signal": 334244, "vega_signal": -15555, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168310000}, {"instrument": "QQQ", "mid_signal": -6575004, "gamma_signal": 708362, "vega_signal": 2673545, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168310000}, {"instrument": "QQQ", "mid_signal": 2595298, "gamma_signal": 532600, "vega_signal": 959232, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168315000}, {"instrument": "QQQ", "mid_signal": 4950635, "gamma_signal": -619438, "vega_signal": -2438487, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168315000}, {"instrument": "QQQ", "mid_signal": -6943353, "gamma_signal": -826524, "vega_signal": -1461932, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168320000}, {"instrument": "QQQ", "mid_signal": -1528284, "gamma_signal": 120811, "vega_signal": 4146187, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168320000}, {"instrument": "QQQ", "mid_signal": -3876559, "gamma_signal": -865358, "vega_signal": -688328, "option_type": "C", "stock_price": 609.27, "utc_time": 1773168325000}, {"instrument": "QQQ", "mid_signal": 1776728, "gamma_signal": -118405, "vega_signal": -329909, "option_type": "P", "stock_price": 609.27, "utc_time": 1773168325000}, {"instrument": "QQQ", "mid_signal": 9120373, "gamma_signal": 2916088, "vega_signal": -656147, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168330000}, {"instrument": "QQQ", "mid_signal": -156704, "gamma_signal": 47844, "vega_signal": -68523, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168330000}, {"instrument": "QQQ", "mid_signal": -2036798, "gamma_signal": -296402, "vega_signal": -593736, "option_type": "C", "stock_price": 609.01, "utc_time": 1773168335000}, {"instrument": "QQQ", "mid_signal": -2923063, "gamma_signal": 796131, "vega_signal": 639495, "option_type": "P", "stock_price": 609.01, "utc_time": 1773168335000}, {"instrument": "QQQ", "mid_signal": 2241636, "gamma_signal": 396226, "vega_signal": 491172, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168340000}, {"instrument": "QQQ", "mid_signal": -1115238, "gamma_signal": 78921, "vega_signal": 1186354, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168340000}, {"instrument": "QQQ", "mid_signal": -2782760, "gamma_signal": -622076, "vega_signal": -1178802, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168345000}, {"instrument": "QQQ", "mid_signal": -5865606, "gamma_signal": 947632, "vega_signal": 648472, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168345000}, {"instrument": "QQQ", "mid_signal": 307324, "gamma_signal": -57432, "vega_signal": 686451, "option_type": "C", "stock_price": 608.79, "utc_time": 1773168350000}, {"instrument": "QQQ", "mid_signal": 2665825, "gamma_signal": -224842, "vega_signal": -2164336, "option_type": "P", "stock_price": 608.79, "utc_time": 1773168350000}, {"instrument": "QQQ", "mid_signal": 145772, "gamma_signal": -232692, "vega_signal": 185827, "option_type": "C", "stock_price": 608.84, "utc_time": 1773168355000}, {"instrument": "QQQ", "mid_signal": -1831573, "gamma_signal": 1534843, "vega_signal": -1689202, "option_type": "P", "stock_price": 608.84, "utc_time": 1773168355000}, {"instrument": "QQQ", "mid_signal": 686130, "gamma_signal": 161387, "vega_signal": -91519, "option_type": "C", "stock_price": 608.85, "utc_time": 1773168360000}, {"instrument": "QQQ", "mid_signal": -12904392, "gamma_signal": 1940058, "vega_signal": 1732783, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168360000}, {"instrument": "QQQ", "mid_signal": -5458993, "gamma_signal": -256885, "vega_signal": -1459819, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168365000}, {"instrument": "QQQ", "mid_signal": -294270, "gamma_signal": 150704, "vega_signal": -56477, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168365000}, {"instrument": "QQQ", "mid_signal": 572094, "gamma_signal": 225236, "vega_signal": -918608, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168370000}, {"instrument": "QQQ", "mid_signal": 3120900, "gamma_signal": 357094, "vega_signal": -1034855, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168370000}, {"instrument": "QQQ", "mid_signal": -51789, "gamma_signal": -377431, "vega_signal": 133716, "option_type": "C", "stock_price": 609.01, "utc_time": 1773168375000}, {"instrument": "QQQ", "mid_signal": -508651, "gamma_signal": 92257, "vega_signal": 692344, "option_type": "P", "stock_price": 609.01, "utc_time": 1773168375000}, {"instrument": "QQQ", "mid_signal": 74970, "gamma_signal": 225898, "vega_signal": -196977, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168380000}, {"instrument": "QQQ", "mid_signal": -23386281, "gamma_signal": 968798, "vega_signal": 34839273, "option_type": "P", "stock_price": 609.02, "utc_time": 1773168380000}, {"instrument": "QQQ", "mid_signal": 631417, "gamma_signal": 548319, "vega_signal": 144035, "option_type": "C", "stock_price": 608.97, "utc_time": 1773168385000}, {"instrument": "QQQ", "mid_signal": -2668371, "gamma_signal": 489363, "vega_signal": 2006865, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168385000}, {"instrument": "QQQ", "mid_signal": 1311438, "gamma_signal": 248910, "vega_signal": 332898, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168390000}, {"instrument": "QQQ", "mid_signal": 1356962, "gamma_signal": -200250, "vega_signal": -427721, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168390000}, {"instrument": "QQQ", "mid_signal": -2632037, "gamma_signal": -349440, "vega_signal": -669108, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168395000}, {"instrument": "QQQ", "mid_signal": -157432, "gamma_signal": 20540, "vega_signal": -1231381, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168395000}, {"instrument": "QQQ", "mid_signal": -861387, "gamma_signal": -105089, "vega_signal": -235373, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168400000}, {"instrument": "QQQ", "mid_signal": 882584, "gamma_signal": -140405, "vega_signal": -300976, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168400000}, {"instrument": "QQQ", "mid_signal": 501989, "gamma_signal": 296199, "vega_signal": 85194, "option_type": "C", "stock_price": 609.29, "utc_time": 1773168405000}, {"instrument": "QQQ", "mid_signal": 1456162, "gamma_signal": -283442, "vega_signal": 133988, "option_type": "P", "stock_price": 609.29, "utc_time": 1773168405000}, {"instrument": "QQQ", "mid_signal": -2954855, "gamma_signal": -594950, "vega_signal": -752165, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168410000}, {"instrument": "QQQ", "mid_signal": 286396, "gamma_signal": -8450, "vega_signal": 2567549, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168410000}, {"instrument": "QQQ", "mid_signal": 891041, "gamma_signal": 199450, "vega_signal": 377867, "option_type": "C", "stock_price": 609, "utc_time": 1773168415000}, {"instrument": "QQQ", "mid_signal": -1351273, "gamma_signal": 212223, "vega_signal": 267643, "option_type": "P", "stock_price": 609, "utc_time": 1773168415000}, {"instrument": "QQQ", "mid_signal": -202282, "gamma_signal": 128652, "vega_signal": 32769, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168420000}, {"instrument": "QQQ", "mid_signal": 3694200, "gamma_signal": -577519, "vega_signal": -455195, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168420000}, {"instrument": "QQQ", "mid_signal": 3779827, "gamma_signal": 698656, "vega_signal": 1638425, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168425000}, {"instrument": "QQQ", "mid_signal": 5697902, "gamma_signal": -1336957, "vega_signal": -950482, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168425000}, {"instrument": "QQQ", "mid_signal": -5005781, "gamma_signal": -1368601, "vega_signal": -2522272, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168430000}, {"instrument": "QQQ", "mid_signal": -5611578, "gamma_signal": 525051, "vega_signal": -489403, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168430000}, {"instrument": "QQQ", "mid_signal": -3253063, "gamma_signal": -866939, "vega_signal": -419870, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168435000}, {"instrument": "QQQ", "mid_signal": 2050387, "gamma_signal": -468481, "vega_signal": -224775, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168435000}, {"instrument": "QQQ", "mid_signal": 14495952, "gamma_signal": 1372089, "vega_signal": 4776824, "option_type": "C", "stock_price": 609.43, "utc_time": 1773168440000}, {"instrument": "QQQ", "mid_signal": 450850, "gamma_signal": -172477, "vega_signal": 16544, "option_type": "P", "stock_price": 609.43, "utc_time": 1773168440000}, {"instrument": "QQQ", "mid_signal": 696585, "gamma_signal": -18763, "vega_signal": 404795, "option_type": "C", "stock_price": 609.15, "utc_time": 1773168445000}, {"instrument": "QQQ", "mid_signal": -2962341, "gamma_signal": 519910, "vega_signal": -586928, "option_type": "P", "stock_price": 609.15, "utc_time": 1773168445000}, {"instrument": "QQQ", "mid_signal": 165423, "gamma_signal": 33745, "vega_signal": -284798, "option_type": "C", "stock_price": 609.17, "utc_time": 1773168450000}, {"instrument": "QQQ", "mid_signal": -590525, "gamma_signal": 50544, "vega_signal": 295241, "option_type": "P", "stock_price": 609.17, "utc_time": 1773168450000}, {"instrument": "QQQ", "mid_signal": -1066617, "gamma_signal": -52167, "vega_signal": -331828, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168455000}, {"instrument": "QQQ", "mid_signal": -47813, "gamma_signal": -11046, "vega_signal": 348738, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168455000}, {"instrument": "QQQ", "mid_signal": -2098062, "gamma_signal": -565483, "vega_signal": -295509, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168460000}, {"instrument": "QQQ", "mid_signal": -7445903, "gamma_signal": 1831861, "vega_signal": 645054, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168460000}, {"instrument": "QQQ", "mid_signal": -849227, "gamma_signal": -183827, "vega_signal": -212948, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168465000}, {"instrument": "QQQ", "mid_signal": 544074, "gamma_signal": -126867, "vega_signal": -46221, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168465000}, {"instrument": "QQQ", "mid_signal": -243177, "gamma_signal": -96514, "vega_signal": -21445, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168470000}, {"instrument": "QQQ", "mid_signal": -1411246, "gamma_signal": 365627, "vega_signal": 171161, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168470000}, {"instrument": "QQQ", "mid_signal": 572085, "gamma_signal": -23716, "vega_signal": 1625431, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168475000}, {"instrument": "QQQ", "mid_signal": -1178036, "gamma_signal": 277543, "vega_signal": 150283, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168475000}, {"instrument": "QQQ", "mid_signal": 2518516, "gamma_signal": 638438, "vega_signal": 849352, "option_type": "C", "stock_price": 609.39, "utc_time": 1773168480000}, {"instrument": "QQQ", "mid_signal": 2453239, "gamma_signal": -777732, "vega_signal": -591620, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168480000}, {"instrument": "QQQ", "mid_signal": 13598113, "gamma_signal": 4160885, "vega_signal": 1154974, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168485000}, {"instrument": "QQQ", "mid_signal": -232027, "gamma_signal": 31345, "vega_signal": 144190, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168485000}, {"instrument": "QQQ", "mid_signal": -1394442, "gamma_signal": -577853, "vega_signal": -216517, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168490000}, {"instrument": "QQQ", "mid_signal": 2087419, "gamma_signal": -75707, "vega_signal": -136800, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168490000}, {"instrument": "QQQ", "mid_signal": -211057, "gamma_signal": -32271, "vega_signal": -142773, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168495000}, {"instrument": "QQQ", "mid_signal": 1359074, "gamma_signal": -246344, "vega_signal": -350213, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168495000}, {"instrument": "QQQ", "mid_signal": -460233, "gamma_signal": -170713, "vega_signal": 22383, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168500000}, {"instrument": "QQQ", "mid_signal": -3308486, "gamma_signal": 171530, "vega_signal": 3822752, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168500000}, {"instrument": "QQQ", "mid_signal": 931828, "gamma_signal": 240321, "vega_signal": 313066, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168505000}, {"instrument": "QQQ", "mid_signal": 1965069, "gamma_signal": -450062, "vega_signal": -239853, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168505000}, {"instrument": "QQQ", "mid_signal": 244037, "gamma_signal": -13261, "vega_signal": 395151, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168510000}, {"instrument": "QQQ", "mid_signal": 1627337, "gamma_signal": -189455, "vega_signal": 858819, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168510000}, {"instrument": "QQQ", "mid_signal": -3490276, "gamma_signal": -1000884, "vega_signal": -605159, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168515000}, {"instrument": "QQQ", "mid_signal": -2821112, "gamma_signal": 377127, "vega_signal": 1049848, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168515000}, {"instrument": "QQQ", "mid_signal": -9942, "gamma_signal": -6992, "vega_signal": -53604, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168520000}, {"instrument": "QQQ", "mid_signal": 206081, "gamma_signal": -354135, "vega_signal": 537139, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168520000}, {"instrument": "QQQ", "mid_signal": 1452585, "gamma_signal": 280844, "vega_signal": 410929, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168525000}, {"instrument": "QQQ", "mid_signal": -746031, "gamma_signal": 144247, "vega_signal": 147687, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168525000}, {"instrument": "QQQ", "mid_signal": -183233, "gamma_signal": 10871, "vega_signal": 57375, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168530000}, {"instrument": "QQQ", "mid_signal": -3223198, "gamma_signal": 339603, "vega_signal": 1997234, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168530000}, {"instrument": "QQQ", "mid_signal": 1735570, "gamma_signal": 354753, "vega_signal": 68854, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168535000}, {"instrument": "QQQ", "mid_signal": -379025, "gamma_signal": -19685, "vega_signal": 638822, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168535000}, {"instrument": "QQQ", "mid_signal": 861253, "gamma_signal": 250415, "vega_signal": 195413, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168540000}, {"instrument": "QQQ", "mid_signal": 878395, "gamma_signal": -124085, "vega_signal": -297801, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168540000}, {"instrument": "QQQ", "mid_signal": -1237828, "gamma_signal": -702853, "vega_signal": -56784, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168545000}, {"instrument": "QQQ", "mid_signal": -643382, "gamma_signal": 86835, "vega_signal": 371839, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168545000}, {"instrument": "QQQ", "mid_signal": 7589128, "gamma_signal": 2461121, "vega_signal": 301019, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168550000}, {"instrument": "QQQ", "mid_signal": 5161907, "gamma_signal": -1270506, "vega_signal": -771805, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168550000}, {"instrument": "QQQ", "mid_signal": 3155971, "gamma_signal": 168424, "vega_signal": 1084363, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168555000}, {"instrument": "QQQ", "mid_signal": -1720038, "gamma_signal": -1060323, "vega_signal": 3066848, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168555000}, {"instrument": "QQQ", "mid_signal": -76288, "gamma_signal": -34667, "vega_signal": 154628, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168560000}, {"instrument": "QQQ", "mid_signal": 1115224, "gamma_signal": -223199, "vega_signal": -342353, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168560000}, {"instrument": "QQQ", "mid_signal": 359316, "gamma_signal": -91259, "vega_signal": 1324410, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168565000}, {"instrument": "QQQ", "mid_signal": -2519904, "gamma_signal": 202036, "vega_signal": 2084059, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168565000}, {"instrument": "QQQ", "mid_signal": -18711131, "gamma_signal": -1102321, "vega_signal": -8387702, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168570000}, {"instrument": "QQQ", "mid_signal": 2785854, "gamma_signal": -820978, "vega_signal": -202050, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168570000}, {"instrument": "QQQ", "mid_signal": 1681641, "gamma_signal": 785823, "vega_signal": 263321, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168575000}, {"instrument": "QQQ", "mid_signal": -449310, "gamma_signal": 137063, "vega_signal": -134434, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168575000}, {"instrument": "QQQ", "mid_signal": -103767, "gamma_signal": -42379, "vega_signal": -9263, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168580000}, {"instrument": "QQQ", "mid_signal": -856685, "gamma_signal": 336011, "vega_signal": 185498, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168580000}, {"instrument": "QQQ", "mid_signal": -683011, "gamma_signal": -161625, "vega_signal": -161163, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168585000}, {"instrument": "QQQ", "mid_signal": 706010, "gamma_signal": -639053, "vega_signal": 758303, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168585000}, {"instrument": "QQQ", "mid_signal": 563833, "gamma_signal": 187808, "vega_signal": 65899, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168590000}, {"instrument": "QQQ", "mid_signal": -469764, "gamma_signal": 584528, "vega_signal": -415406, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168590000}, {"instrument": "QQQ", "mid_signal": -202989, "gamma_signal": -202572, "vega_signal": -111278, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168595000}, {"instrument": "QQQ", "mid_signal": -2712523, "gamma_signal": 228130, "vega_signal": 801982, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168595000}, {"instrument": "QQQ", "mid_signal": -516758, "gamma_signal": -320880, "vega_signal": -390, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168600000}, {"instrument": "QQQ", "mid_signal": -2434906, "gamma_signal": 205617, "vega_signal": 1294991, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168600000}, {"instrument": "QQQ", "mid_signal": 8307280, "gamma_signal": 1008771, "vega_signal": 2074646, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168605000}, {"instrument": "QQQ", "mid_signal": 1999088, "gamma_signal": -347969, "vega_signal": -985322, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168605000}, {"instrument": "QQQ", "mid_signal": 5172920, "gamma_signal": 3289529, "vega_signal": 750180, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168610000}, {"instrument": "QQQ", "mid_signal": -3429033, "gamma_signal": 986304, "vega_signal": 172982, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168610000}, {"instrument": "QQQ", "mid_signal": 3943571, "gamma_signal": 231608, "vega_signal": 974813, "option_type": "C", "stock_price": 609.525, "utc_time": 1773168615000}, {"instrument": "QQQ", "mid_signal": 23970247, "gamma_signal": -5708931, "vega_signal": -2366828, "option_type": "P", "stock_price": 609.525, "utc_time": 1773168615000}, {"instrument": "QQQ", "mid_signal": -3526659, "gamma_signal": -544202, "vega_signal": -779021, "option_type": "C", "stock_price": 609.41, "utc_time": 1773168620000}, {"instrument": "QQQ", "mid_signal": -520432, "gamma_signal": 77357, "vega_signal": 527127, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168620000}, {"instrument": "QQQ", "mid_signal": 4016381, "gamma_signal": 1013004, "vega_signal": 300106, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168625000}, {"instrument": "QQQ", "mid_signal": -1485184, "gamma_signal": 377012, "vega_signal": 285972, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168625000}, {"instrument": "QQQ", "mid_signal": 2950800, "gamma_signal": 1521151, "vega_signal": 563314, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168630000}, {"instrument": "QQQ", "mid_signal": 18819520, "gamma_signal": -3885512, "vega_signal": -887439, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168630000}, {"instrument": "QQQ", "mid_signal": 4712223, "gamma_signal": 550638, "vega_signal": 924688, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168635000}, {"instrument": "QQQ", "mid_signal": 4097020, "gamma_signal": -1077071, "vega_signal": -581985, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168635000}, {"instrument": "QQQ", "mid_signal": 16922169, "gamma_signal": 7494178, "vega_signal": 2404559, "option_type": "C", "stock_price": 609.75, "utc_time": 1773168640000}, {"instrument": "QQQ", "mid_signal": 7524258, "gamma_signal": -1379544, "vega_signal": -1797122, "option_type": "P", "stock_price": 609.75, "utc_time": 1773168640000}, {"instrument": "QQQ", "mid_signal": -5039856, "gamma_signal": -1383096, "vega_signal": -704153, "option_type": "C", "stock_price": 609.69, "utc_time": 1773168645000}, {"instrument": "QQQ", "mid_signal": 932568, "gamma_signal": -1104126, "vega_signal": 362360, "option_type": "P", "stock_price": 609.69, "utc_time": 1773168645000}, {"instrument": "QQQ", "mid_signal": -1027263, "gamma_signal": -978224, "vega_signal": 1003294, "option_type": "C", "stock_price": 609.79, "utc_time": 1773168650000}, {"instrument": "QQQ", "mid_signal": 23665238, "gamma_signal": -2156306, "vega_signal": -6110179, "option_type": "P", "stock_price": 609.79, "utc_time": 1773168650000}, {"instrument": "QQQ", "mid_signal": 4676787, "gamma_signal": 1135644, "vega_signal": 4166838, "option_type": "C", "stock_price": 609.89, "utc_time": 1773168655000}, {"instrument": "QQQ", "mid_signal": 8350820, "gamma_signal": -1600603, "vega_signal": -988973, "option_type": "P", "stock_price": 609.87, "utc_time": 1773168655000}, {"instrument": "QQQ", "mid_signal": -12791968, "gamma_signal": -2115875, "vega_signal": -2216114, "option_type": "C", "stock_price": 610, "utc_time": 1773168660000}, {"instrument": "QQQ", "mid_signal": 27963582, "gamma_signal": -2936205, "vega_signal": -7773798, "option_type": "P", "stock_price": 610, "utc_time": 1773168660000}, {"instrument": "QQQ", "mid_signal": -126383, "gamma_signal": -603936, "vega_signal": 1477778, "option_type": "C", "stock_price": 610.09, "utc_time": 1773168665000}, {"instrument": "QQQ", "mid_signal": 2748123, "gamma_signal": -187864, "vega_signal": -989456, "option_type": "P", "stock_price": 610.09, "utc_time": 1773168665000}, {"instrument": "QQQ", "mid_signal": -2717254, "gamma_signal": -622100, "vega_signal": -64433, "option_type": "C", "stock_price": 610.01, "utc_time": 1773168670000}, {"instrument": "QQQ", "mid_signal": -3324814, "gamma_signal": -294480, "vega_signal": 4280119, "option_type": "P", "stock_price": 610.01, "utc_time": 1773168670000}, {"instrument": "QQQ", "mid_signal": 1675036, "gamma_signal": 790211, "vega_signal": -6334, "option_type": "C", "stock_price": 609.76, "utc_time": 1773168675000}, {"instrument": "QQQ", "mid_signal": -22322972, "gamma_signal": 5171415, "vega_signal": 5478253, "option_type": "P", "stock_price": 609.76, "utc_time": 1773168675000}, {"instrument": "QQQ", "mid_signal": -3498210, "gamma_signal": -477242, "vega_signal": -2044091, "option_type": "C", "stock_price": 609.63, "utc_time": 1773168680000}, {"instrument": "QQQ", "mid_signal": -5035635, "gamma_signal": 851249, "vega_signal": 51658, "option_type": "P", "stock_price": 609.63, "utc_time": 1773168680000}, {"instrument": "QQQ", "mid_signal": 1047654, "gamma_signal": 473044, "vega_signal": 118908, "option_type": "C", "stock_price": 609.78, "utc_time": 1773168685000}, {"instrument": "QQQ", "mid_signal": 141282, "gamma_signal": -125978, "vega_signal": -9988, "option_type": "P", "stock_price": 609.83, "utc_time": 1773168685000}, {"instrument": "QQQ", "mid_signal": 407616, "gamma_signal": 225420, "vega_signal": -93215, "option_type": "C", "stock_price": 609.93, "utc_time": 1773168690000}, {"instrument": "QQQ", "mid_signal": 2340344, "gamma_signal": -410746, "vega_signal": -674145, "option_type": "P", "stock_price": 609.93, "utc_time": 1773168690000}, {"instrument": "QQQ", "mid_signal": -757737, "gamma_signal": -71650, "vega_signal": -547916, "option_type": "C", "stock_price": 609.86, "utc_time": 1773168695000}, {"instrument": "QQQ", "mid_signal": 9835591, "gamma_signal": -2530338, "vega_signal": -9189617, "option_type": "P", "stock_price": 609.86, "utc_time": 1773168695000}, {"instrument": "QQQ", "mid_signal": -3137535, "gamma_signal": -1269765, "vega_signal": -325356, "option_type": "C", "stock_price": 609.84, "utc_time": 1773168700000}, {"instrument": "QQQ", "mid_signal": -621059, "gamma_signal": -2106, "vega_signal": 396246, "option_type": "P", "stock_price": 609.84, "utc_time": 1773168700000}, {"instrument": "QQQ", "mid_signal": -276484, "gamma_signal": -62685, "vega_signal": 148688, "option_type": "C", "stock_price": 609.95, "utc_time": 1773168705000}, {"instrument": "QQQ", "mid_signal": 22110304, "gamma_signal": -7058405, "vega_signal": -1885253, "option_type": "P", "stock_price": 609.95, "utc_time": 1773168705000}, {"instrument": "QQQ", "mid_signal": 9539439, "gamma_signal": 499414, "vega_signal": 2675241, "option_type": "C", "stock_price": 609.75, "utc_time": 1773168710000}, {"instrument": "QQQ", "mid_signal": -3049145, "gamma_signal": 498170, "vega_signal": 2451793, "option_type": "P", "stock_price": 609.75, "utc_time": 1773168710000}, {"instrument": "QQQ", "mid_signal": -483598, "gamma_signal": -205707, "vega_signal": 244643, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168715000}, {"instrument": "QQQ", "mid_signal": 23239429, "gamma_signal": -1596935, "vega_signal": -13674883, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168715000}, {"instrument": "QQQ", "mid_signal": -665162, "gamma_signal": -93913, "vega_signal": -252457, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168720000}, {"instrument": "QQQ", "mid_signal": 10236984, "gamma_signal": -1210848, "vega_signal": -4291501, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168720000}, {"instrument": "QQQ", "mid_signal": 3999433, "gamma_signal": 1309609, "vega_signal": 353364, "option_type": "C", "stock_price": 609.51, "utc_time": 1773168725000}, {"instrument": "QQQ", "mid_signal": -1997605, "gamma_signal": 174743, "vega_signal": 503797, "option_type": "P", "stock_price": 609.51, "utc_time": 1773168725000}, {"instrument": "QQQ", "mid_signal": 2204165, "gamma_signal": 696696, "vega_signal": 275967, "option_type": "C", "stock_price": 609.51, "utc_time": 1773168730000}, {"instrument": "QQQ", "mid_signal": 746949, "gamma_signal": -524774, "vega_signal": 373236, "option_type": "P", "stock_price": 609.51, "utc_time": 1773168730000}, {"instrument": "QQQ", "mid_signal": -135682, "gamma_signal": -25258, "vega_signal": -40240, "option_type": "C", "stock_price": 609.62, "utc_time": 1773168735000}, {"instrument": "QQQ", "mid_signal": 746496, "gamma_signal": 9062, "vega_signal": -826782, "option_type": "P", "stock_price": 609.62, "utc_time": 1773168735000}, {"instrument": "QQQ", "mid_signal": -5797501, "gamma_signal": -1481081, "vega_signal": -821478, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168740000}, {"instrument": "QQQ", "mid_signal": -908487, "gamma_signal": 190265, "vega_signal": -1832274, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168740000}, {"instrument": "QQQ", "mid_signal": 78322, "gamma_signal": 35393, "vega_signal": 44875, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168745000}, {"instrument": "QQQ", "mid_signal": 751393, "gamma_signal": 94588, "vega_signal": -241550, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168745000}, {"instrument": "QQQ", "mid_signal": 1466271, "gamma_signal": 369155, "vega_signal": 117286, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168750000}, {"instrument": "QQQ", "mid_signal": -26086, "gamma_signal": -8647, "vega_signal": -125005, "option_type": "P", "stock_price": 609.67, "utc_time": 1773168750000}, {"instrument": "QQQ", "mid_signal": -1727408, "gamma_signal": -361981, "vega_signal": -301669, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168755000}, {"instrument": "QQQ", "mid_signal": -2992629, "gamma_signal": 1382187, "vega_signal": 415299, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168755000}, {"instrument": "QQQ", "mid_signal": 2199540, "gamma_signal": -22183, "vega_signal": 1146408, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168760000}, {"instrument": "QQQ", "mid_signal": 615897, "gamma_signal": 129057, "vega_signal": -4592098, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168760000}, {"instrument": "QQQ", "mid_signal": 15472976, "gamma_signal": 1456784, "vega_signal": 3361766, "option_type": "C", "stock_price": 609.37, "utc_time": 1773168765000}, {"instrument": "QQQ", "mid_signal": 1830216, "gamma_signal": -246862, "vega_signal": -490778, "option_type": "P", "stock_price": 609.37, "utc_time": 1773168765000}, {"instrument": "QQQ", "mid_signal": 371410, "gamma_signal": -8887, "vega_signal": -50734, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168770000}, {"instrument": "QQQ", "mid_signal": 842186, "gamma_signal": -136593, "vega_signal": -182656, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168770000}, {"instrument": "QQQ", "mid_signal": 2884314, "gamma_signal": 933967, "vega_signal": 1527421, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168775000}, {"instrument": "QQQ", "mid_signal": 1429456, "gamma_signal": -317950, "vega_signal": -437431, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168775000}, {"instrument": "QQQ", "mid_signal": 3151132, "gamma_signal": 1439536, "vega_signal": -165008, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168780000}, {"instrument": "QQQ", "mid_signal": -17037719, "gamma_signal": 5612697, "vega_signal": 2458598, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168780000}, {"instrument": "QQQ", "mid_signal": 6536286, "gamma_signal": 315449, "vega_signal": 1730659, "option_type": "C", "stock_price": 609.17, "utc_time": 1773168785000}, {"instrument": "QQQ", "mid_signal": 16176631, "gamma_signal": -852872, "vega_signal": -9862358, "option_type": "P", "stock_price": 609.17, "utc_time": 1773168785000}, {"instrument": "QQQ", "mid_signal": -13359889, "gamma_signal": -1710844, "vega_signal": -3163601, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168790000}, {"instrument": "QQQ", "mid_signal": 3255402, "gamma_signal": -1046545, "vega_signal": -89921, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168790000}, {"instrument": "QQQ", "mid_signal": -214318, "gamma_signal": 137636, "vega_signal": -200569, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168795000}, {"instrument": "QQQ", "mid_signal": -1186363, "gamma_signal": 311895, "vega_signal": 292370, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168795000}, {"instrument": "QQQ", "mid_signal": 4549522, "gamma_signal": 1042891, "vega_signal": 1240008, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168800000}, {"instrument": "QQQ", "mid_signal": -491557, "gamma_signal": -45567, "vega_signal": 947183, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168800000}, {"instrument": "QQQ", "mid_signal": -2771991, "gamma_signal": -352575, "vega_signal": 1312105, "option_type": "C", "stock_price": 608.92, "utc_time": 1773168805000}, {"instrument": "QQQ", "mid_signal": -7712596, "gamma_signal": 1877461, "vega_signal": 2023942, "option_type": "P", "stock_price": 608.92, "utc_time": 1773168805000}, {"instrument": "QQQ", "mid_signal": -886581, "gamma_signal": -191333, "vega_signal": -143107, "option_type": "C", "stock_price": 608.94, "utc_time": 1773168810000}, {"instrument": "QQQ", "mid_signal": 154669, "gamma_signal": -774843, "vega_signal": 104957, "option_type": "P", "stock_price": 608.94, "utc_time": 1773168810000}, {"instrument": "QQQ", "mid_signal": 8531443, "gamma_signal": 3564946, "vega_signal": 1028875, "option_type": "C", "stock_price": 608.94, "utc_time": 1773168815000}, {"instrument": "QQQ", "mid_signal": -1616475, "gamma_signal": 420985, "vega_signal": 934644, "option_type": "P", "stock_price": 608.94, "utc_time": 1773168815000}, {"instrument": "QQQ", "mid_signal": 89265, "gamma_signal": 261598, "vega_signal": 46493, "option_type": "C", "stock_price": 609.05, "utc_time": 1773168820000}, {"instrument": "QQQ", "mid_signal": 5820762, "gamma_signal": -564934, "vega_signal": -2020018, "option_type": "P", "stock_price": 609.05, "utc_time": 1773168820000}, {"instrument": "QQQ", "mid_signal": -1351948, "gamma_signal": -806514, "vega_signal": 11741, "option_type": "C", "stock_price": 608.98, "utc_time": 1773168825000}, {"instrument": "QQQ", "mid_signal": 1949574, "gamma_signal": -240909, "vega_signal": -759443, "option_type": "P", "stock_price": 608.98, "utc_time": 1773168825000}, {"instrument": "QQQ", "mid_signal": 322205, "gamma_signal": 5706, "vega_signal": -74555, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168830000}, {"instrument": "QQQ", "mid_signal": -4588302, "gamma_signal": 630300, "vega_signal": 1522993, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168830000}, {"instrument": "QQQ", "mid_signal": 933844, "gamma_signal": 359291, "vega_signal": 27485, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168835000}, {"instrument": "QQQ", "mid_signal": 2326735, "gamma_signal": -550511, "vega_signal": -292967, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168835000}, {"instrument": "QQQ", "mid_signal": -3157315, "gamma_signal": -1101144, "vega_signal": -277117, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168840000}, {"instrument": "QQQ", "mid_signal": 6128936, "gamma_signal": -1908049, "vega_signal": -837343, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168840000}, {"instrument": "QQQ", "mid_signal": -9837651, "gamma_signal": -3035988, "vega_signal": -1619067, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168845000}, {"instrument": "QQQ", "mid_signal": -10047943, "gamma_signal": 3053902, "vega_signal": 850654, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168845000}, {"instrument": "QQQ", "mid_signal": 515193, "gamma_signal": 166769, "vega_signal": 78013, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168850000}, {"instrument": "QQQ", "mid_signal": 6374611, "gamma_signal": -525502, "vega_signal": -3723001, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168850000}, {"instrument": "QQQ", "mid_signal": -3150138, "gamma_signal": 106049, "vega_signal": -3208162, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168855000}, {"instrument": "QQQ", "mid_signal": 10994261, "gamma_signal": -3326555, "vega_signal": -2777380, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168855000}, {"instrument": "QQQ", "mid_signal": -2247935, "gamma_signal": -775026, "vega_signal": -160575, "option_type": "C", "stock_price": 609.3, "utc_time": 1773168860000}, {"instrument": "QQQ", "mid_signal": 1806259, "gamma_signal": -793275, "vega_signal": -524819, "option_type": "P", "stock_price": 609.3, "utc_time": 1773168860000}, {"instrument": "QQQ", "mid_signal": 764438, "gamma_signal": 377151, "vega_signal": 142354, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168865000}, {"instrument": "QQQ", "mid_signal": 3606988, "gamma_signal": -915247, "vega_signal": -120641, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168865000}, {"instrument": "QQQ", "mid_signal": 1274548, "gamma_signal": 459217, "vega_signal": -78300, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168870000}, {"instrument": "QQQ", "mid_signal": -1401468, "gamma_signal": 217260, "vega_signal": 225482, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168870000}, {"instrument": "QQQ", "mid_signal": 830082, "gamma_signal": 218790, "vega_signal": -62477, "option_type": "C", "stock_price": 609.37, "utc_time": 1773168875000}, {"instrument": "QQQ", "mid_signal": 4366971, "gamma_signal": -547771, "vega_signal": -1323106, "option_type": "P", "stock_price": 609.37, "utc_time": 1773168875000}, {"instrument": "QQQ", "mid_signal": -698049, "gamma_signal": -163275, "vega_signal": 15028, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168880000}, {"instrument": "QQQ", "mid_signal": 7038189, "gamma_signal": -600720, "vega_signal": -260147, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168880000}, {"instrument": "QQQ", "mid_signal": 5255538, "gamma_signal": 545914, "vega_signal": 1605828, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168885000}, {"instrument": "QQQ", "mid_signal": 1741792, "gamma_signal": -336820, "vega_signal": -271042, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168885000}, {"instrument": "QQQ", "mid_signal": -949732, "gamma_signal": 63861, "vega_signal": -3747003, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168890000}, {"instrument": "QQQ", "mid_signal": -348249, "gamma_signal": 79870, "vega_signal": 939715, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168890000}, {"instrument": "QQQ", "mid_signal": -142731, "gamma_signal": 31286, "vega_signal": -397770, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168895000}, {"instrument": "QQQ", "mid_signal": -3872452, "gamma_signal": 8340, "vega_signal": 387429, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168895000}, {"instrument": "QQQ", "mid_signal": 1648666, "gamma_signal": -904266, "vega_signal": 1187806, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168900000}, {"instrument": "QQQ", "mid_signal": -3951393, "gamma_signal": 988348, "vega_signal": 2034626, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168900000}, {"instrument": "QQQ", "mid_signal": -774639, "gamma_signal": -99448, "vega_signal": -175894, "option_type": "C", "stock_price": 609.33, "utc_time": 1773168905000}, {"instrument": "QQQ", "mid_signal": 3851481, "gamma_signal": -995845, "vega_signal": -598671, "option_type": "P", "stock_price": 609.33, "utc_time": 1773168905000}, {"instrument": "QQQ", "mid_signal": 1002814, "gamma_signal": -884071, "vega_signal": 1044475, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168910000}, {"instrument": "QQQ", "mid_signal": -1935874, "gamma_signal": 452522, "vega_signal": 402177, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168910000}, {"instrument": "QQQ", "mid_signal": -237347, "gamma_signal": -131474, "vega_signal": 43457, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168915000}, {"instrument": "QQQ", "mid_signal": 729950, "gamma_signal": 70945, "vega_signal": -678939, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168915000}, {"instrument": "QQQ", "mid_signal": 8873875, "gamma_signal": 1995130, "vega_signal": 319985, "option_type": "C", "stock_price": 609.35, "utc_time": 1773168920000}, {"instrument": "QQQ", "mid_signal": 893695, "gamma_signal": -262410, "vega_signal": -460997, "option_type": "P", "stock_price": 609.35, "utc_time": 1773168920000}, {"instrument": "QQQ", "mid_signal": 7293547, "gamma_signal": 1083608, "vega_signal": 1628361, "option_type": "C", "stock_price": 609.39, "utc_time": 1773168925000}, {"instrument": "QQQ", "mid_signal": 2728419, "gamma_signal": -871085, "vega_signal": -61503, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168925000}, {"instrument": "QQQ", "mid_signal": 8710571, "gamma_signal": 3330802, "vega_signal": 880559, "option_type": "C", "stock_price": 609.5, "utc_time": 1773168930000}, {"instrument": "QQQ", "mid_signal": 1345003, "gamma_signal": -262013, "vega_signal": -406804, "option_type": "P", "stock_price": 609.5, "utc_time": 1773168930000}, {"instrument": "QQQ", "mid_signal": -6741215, "gamma_signal": -845705, "vega_signal": -1819157, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168935000}, {"instrument": "QQQ", "mid_signal": -3153833, "gamma_signal": 607433, "vega_signal": 817801, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168935000}, {"instrument": "QQQ", "mid_signal": -4369789, "gamma_signal": -769643, "vega_signal": -1161521, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168940000}, {"instrument": "QQQ", "mid_signal": 1833821, "gamma_signal": -1068674, "vega_signal": 558441, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168940000}, {"instrument": "QQQ", "mid_signal": -2473167, "gamma_signal": -551378, "vega_signal": -429014, "option_type": "C", "stock_price": 609.05, "utc_time": 1773168945000}, {"instrument": "QQQ", "mid_signal": 553883, "gamma_signal": 23607, "vega_signal": -1406590, "option_type": "P", "stock_price": 609.05, "utc_time": 1773168945000}, {"instrument": "QQQ", "mid_signal": -433522, "gamma_signal": -469046, "vega_signal": 226604, "option_type": "C", "stock_price": 609, "utc_time": 1773168950000}, {"instrument": "QQQ", "mid_signal": 3020259, "gamma_signal": -1206561, "vega_signal": 394536, "option_type": "P", "stock_price": 609, "utc_time": 1773168950000}, {"instrument": "QQQ", "mid_signal": -16653980, "gamma_signal": -4424378, "vega_signal": -1607997, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168955000}, {"instrument": "QQQ", "mid_signal": -2420002, "gamma_signal": 183436, "vega_signal": 2508650, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168955000}, {"instrument": "QQQ", "mid_signal": 3853140, "gamma_signal": 1306200, "vega_signal": 796284, "option_type": "C", "stock_price": 608.74, "utc_time": 1773168960000}, {"instrument": "QQQ", "mid_signal": -9571503, "gamma_signal": 3721042, "vega_signal": 421741, "option_type": "P", "stock_price": 608.74, "utc_time": 1773168960000}, {"instrument": "QQQ", "mid_signal": 1151995, "gamma_signal": 312850, "vega_signal": 234664, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168965000}, {"instrument": "QQQ", "mid_signal": 1144204, "gamma_signal": -171208, "vega_signal": -384433, "option_type": "P", "stock_price": 608.88, "utc_time": 1773168965000}, {"instrument": "QQQ", "mid_signal": 6236886, "gamma_signal": 516411, "vega_signal": 1986572, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168970000}, {"instrument": "QQQ", "mid_signal": 395026, "gamma_signal": -52940, "vega_signal": -615567, "option_type": "P", "stock_price": 608.995, "utc_time": 1773168970000}, {"instrument": "QQQ", "mid_signal": 8029772, "gamma_signal": 1165563, "vega_signal": 219404, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168975000}, {"instrument": "QQQ", "mid_signal": 39263, "gamma_signal": 12513, "vega_signal": -376493, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168975000}, {"instrument": "QQQ", "mid_signal": 6869, "gamma_signal": 44437, "vega_signal": 133212, "option_type": "C", "stock_price": 608.9, "utc_time": 1773168980000}, {"instrument": "QQQ", "mid_signal": -1612831, "gamma_signal": 313920, "vega_signal": 608206, "option_type": "P", "stock_price": 608.9, "utc_time": 1773168980000}, {"instrument": "QQQ", "mid_signal": -308285, "gamma_signal": -116460, "vega_signal": -52812, "option_type": "C", "stock_price": 608.99, "utc_time": 1773168985000}, {"instrument": "QQQ", "mid_signal": -222848, "gamma_signal": 87672, "vega_signal": -396449, "option_type": "P", "stock_price": 608.99, "utc_time": 1773168985000}, {"instrument": "QQQ", "mid_signal": 4568056, "gamma_signal": 296936, "vega_signal": 1344342, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168990000}, {"instrument": "QQQ", "mid_signal": 4958535, "gamma_signal": -555840, "vega_signal": -2173276, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168990000}, {"instrument": "QQQ", "mid_signal": -15806781, "gamma_signal": -5711230, "vega_signal": -1527254, "option_type": "C", "stock_price": 608.91, "utc_time": 1773168995000}, {"instrument": "QQQ", "mid_signal": -1092837, "gamma_signal": 193817, "vega_signal": 573711, "option_type": "P", "stock_price": 608.91, "utc_time": 1773168995000}, {"instrument": "QQQ", "mid_signal": -5488130, "gamma_signal": -1154676, "vega_signal": -1408075, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169000000}, {"instrument": "QQQ", "mid_signal": 3625474, "gamma_signal": -1153164, "vega_signal": -46654, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169000000}, {"instrument": "QQQ", "mid_signal": 607528, "gamma_signal": 85973, "vega_signal": 470792, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169005000}, {"instrument": "QQQ", "mid_signal": 2290344, "gamma_signal": -542433, "vega_signal": -384352, "option_type": "P", "stock_price": 608.94, "utc_time": 1773169005000}, {"instrument": "QQQ", "mid_signal": 5438277, "gamma_signal": 538158, "vega_signal": 1537881, "option_type": "C", "stock_price": 608.89, "utc_time": 1773169010000}, {"instrument": "QQQ", "mid_signal": 597467, "gamma_signal": -78019, "vega_signal": -269314, "option_type": "P", "stock_price": 608.89, "utc_time": 1773169010000}, {"instrument": "QQQ", "mid_signal": 1119064, "gamma_signal": 390163, "vega_signal": -79358, "option_type": "C", "stock_price": 608.89, "utc_time": 1773169015000}, {"instrument": "QQQ", "mid_signal": -5966478, "gamma_signal": 1530907, "vega_signal": 1433639, "option_type": "P", "stock_price": 608.89, "utc_time": 1773169015000}, {"instrument": "QQQ", "mid_signal": -529038, "gamma_signal": -303116, "vega_signal": 408869, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169020000}, {"instrument": "QQQ", "mid_signal": 2808292, "gamma_signal": -347808, "vega_signal": -766620, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169020000}, {"instrument": "QQQ", "mid_signal": 1322113, "gamma_signal": 461318, "vega_signal": 107667, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169025000}, {"instrument": "QQQ", "mid_signal": -644961, "gamma_signal": 135360, "vega_signal": 202012, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169025000}, {"instrument": "QQQ", "mid_signal": 5425927, "gamma_signal": 474246, "vega_signal": 1546771, "option_type": "C", "stock_price": 608.96, "utc_time": 1773169030000}, {"instrument": "QQQ", "mid_signal": 6307540, "gamma_signal": -724647, "vega_signal": -2705145, "option_type": "P", "stock_price": 608.96, "utc_time": 1773169030000}, {"instrument": "QQQ", "mid_signal": 5995246, "gamma_signal": 528622, "vega_signal": 1588307, "option_type": "C", "stock_price": 608.95, "utc_time": 1773169035000}, {"instrument": "QQQ", "mid_signal": 2299552, "gamma_signal": -724863, "vega_signal": -470420, "option_type": "P", "stock_price": 608.95, "utc_time": 1773169035000}, {"instrument": "QQQ", "mid_signal": -5197875, "gamma_signal": -1540824, "vega_signal": -605918, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169040000}, {"instrument": "QQQ", "mid_signal": -5787506, "gamma_signal": 1292077, "vega_signal": 1309386, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169040000}, {"instrument": "QQQ", "mid_signal": -4279414, "gamma_signal": -3176756, "vega_signal": 231784, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169045000}, {"instrument": "QQQ", "mid_signal": -5042008, "gamma_signal": 1311190, "vega_signal": 1000278, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169045000}, {"instrument": "QQQ", "mid_signal": -1437178, "gamma_signal": -34992, "vega_signal": -573844, "option_type": "C", "stock_price": 608.88, "utc_time": 1773169050000}, {"instrument": "QQQ", "mid_signal": -100638, "gamma_signal": 137944, "vega_signal": -377750, "option_type": "P", "stock_price": 608.88, "utc_time": 1773169050000}, {"instrument": "QQQ", "mid_signal": -1555814, "gamma_signal": -380592, "vega_signal": 166419, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169055000}, {"instrument": "QQQ", "mid_signal": 1504415, "gamma_signal": -370556, "vega_signal": 15191, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169055000}, {"instrument": "QQQ", "mid_signal": -4462485, "gamma_signal": -408340, "vega_signal": 11864, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169060000}, {"instrument": "QQQ", "mid_signal": 4096880, "gamma_signal": -1736120, "vega_signal": -607528, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169060000}, {"instrument": "QQQ", "mid_signal": -7276009, "gamma_signal": -1432274, "vega_signal": -298454, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169065000}, {"instrument": "QQQ", "mid_signal": 3573447, "gamma_signal": -294713, "vega_signal": -3718200, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169065000}, {"instrument": "QQQ", "mid_signal": 3791630, "gamma_signal": 687498, "vega_signal": 858303, "option_type": "C", "stock_price": 608.98, "utc_time": 1773169070000}, {"instrument": "QQQ", "mid_signal": 11796407, "gamma_signal": -1600303, "vega_signal": -11152827, "option_type": "P", "stock_price": 608.98, "utc_time": 1773169070000}, {"instrument": "QQQ", "mid_signal": -1286875, "gamma_signal": -190734, "vega_signal": -451073, "option_type": "C", "stock_price": 608.92, "utc_time": 1773169075000}, {"instrument": "QQQ", "mid_signal": -1561699, "gamma_signal": 102619, "vega_signal": -777973, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169075000}, {"instrument": "QQQ", "mid_signal": -7705363, "gamma_signal": -2684828, "vega_signal": -553043, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169080000}, {"instrument": "QQQ", "mid_signal": -1932909, "gamma_signal": 222807, "vega_signal": 1165490, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169080000}, {"instrument": "QQQ", "mid_signal": 1512284, "gamma_signal": 214126, "vega_signal": 218993, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169085000}, {"instrument": "QQQ", "mid_signal": 755224, "gamma_signal": -125551, "vega_signal": -961483, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169085000}, {"instrument": "QQQ", "mid_signal": -3153319, "gamma_signal": -150098, "vega_signal": -2682915, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169090000}, {"instrument": "QQQ", "mid_signal": -660397, "gamma_signal": 27110, "vega_signal": 170445, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169090000}, {"instrument": "QQQ", "mid_signal": 4288661, "gamma_signal": 1903908, "vega_signal": 663695, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169095000}, {"instrument": "QQQ", "mid_signal": -523925, "gamma_signal": 66052, "vega_signal": -53346, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169095000}, {"instrument": "QQQ", "mid_signal": -441294, "gamma_signal": -102962, "vega_signal": 31841, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169100000}, {"instrument": "QQQ", "mid_signal": -7397718, "gamma_signal": 1577473, "vega_signal": 741057, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169100000}, {"instrument": "QQQ", "mid_signal": -1728699, "gamma_signal": -530291, "vega_signal": -163154, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169105000}, {"instrument": "QQQ", "mid_signal": -1495537, "gamma_signal": 341841, "vega_signal": 146057, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169105000}, {"instrument": "QQQ", "mid_signal": -190553, "gamma_signal": -13034, "vega_signal": -315193, "option_type": "C", "stock_price": 608.85, "utc_time": 1773169110000}, {"instrument": "QQQ", "mid_signal": -2788071, "gamma_signal": 638395, "vega_signal": 248320, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169110000}, {"instrument": "QQQ", "mid_signal": 313337, "gamma_signal": 43940, "vega_signal": -1083346, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169115000}, {"instrument": "QQQ", "mid_signal": -1399362, "gamma_signal": 163671, "vega_signal": 974617, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169115000}, {"instrument": "QQQ", "mid_signal": -1027977, "gamma_signal": -118403, "vega_signal": -603124, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169120000}, {"instrument": "QQQ", "mid_signal": 4092132, "gamma_signal": -512581, "vega_signal": -1795255, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169120000}, {"instrument": "QQQ", "mid_signal": -3321119, "gamma_signal": -746781, "vega_signal": -4230011, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169125000}, {"instrument": "QQQ", "mid_signal": -2197220, "gamma_signal": 335201, "vega_signal": -240971, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169125000}, {"instrument": "QQQ", "mid_signal": -313547, "gamma_signal": -300047, "vega_signal": 1073909, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169130000}, {"instrument": "QQQ", "mid_signal": 5259684, "gamma_signal": -440631, "vega_signal": -2846053, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169130000}, {"instrument": "QQQ", "mid_signal": -699741, "gamma_signal": -107250, "vega_signal": -62679, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169135000}, {"instrument": "QQQ", "mid_signal": 38403, "gamma_signal": -52364, "vega_signal": 21299, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169135000}, {"instrument": "QQQ", "mid_signal": 196121, "gamma_signal": 101793, "vega_signal": 42923, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169140000}, {"instrument": "QQQ", "mid_signal": -16730623, "gamma_signal": 1899997, "vega_signal": 3226693, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169140000}, {"instrument": "QQQ", "mid_signal": -240730, "gamma_signal": -197482, "vega_signal": -48555, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169145000}, {"instrument": "QQQ", "mid_signal": 467905, "gamma_signal": -100186, "vega_signal": 191948, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169145000}, {"instrument": "QQQ", "mid_signal": -273810, "gamma_signal": -158258, "vega_signal": -41708, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169150000}, {"instrument": "QQQ", "mid_signal": -2249897, "gamma_signal": 750592, "vega_signal": 275674, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169150000}, {"instrument": "QQQ", "mid_signal": 2521795, "gamma_signal": 766153, "vega_signal": 534327, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169155000}, {"instrument": "QQQ", "mid_signal": 699782, "gamma_signal": -96409, "vega_signal": -270190, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169155000}, {"instrument": "QQQ", "mid_signal": 9715383, "gamma_signal": 1698242, "vega_signal": 1937941, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169160000}, {"instrument": "QQQ", "mid_signal": -8120432, "gamma_signal": -82165, "vega_signal": 2282520, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169160000}, {"instrument": "QQQ", "mid_signal": 51284515, "gamma_signal": 15057962, "vega_signal": 2928529, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169165000}, {"instrument": "QQQ", "mid_signal": -1326675, "gamma_signal": 250787, "vega_signal": 824769, "option_type": "P", "stock_price": 608.74, "utc_time": 1773169165000}, {"instrument": "QQQ", "mid_signal": -689604, "gamma_signal": -243079, "vega_signal": -525377, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169170000}, {"instrument": "QQQ", "mid_signal": -130647, "gamma_signal": -121811, "vega_signal": 1040062, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169170000}, {"instrument": "QQQ", "mid_signal": 2494396, "gamma_signal": 1083230, "vega_signal": 251869, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169175000}, {"instrument": "QQQ", "mid_signal": 3597393, "gamma_signal": -364761, "vega_signal": -929229, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169175000}, {"instrument": "QQQ", "mid_signal": -3568518, "gamma_signal": -658297, "vega_signal": -252270, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169180000}, {"instrument": "QQQ", "mid_signal": -855857, "gamma_signal": 417834, "vega_signal": -568229, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169180000}, {"instrument": "QQQ", "mid_signal": -14842, "gamma_signal": 294448, "vega_signal": -1040544, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169185000}, {"instrument": "QQQ", "mid_signal": -1337426, "gamma_signal": 265431, "vega_signal": 17921, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169185000}, {"instrument": "QQQ", "mid_signal": -2832717, "gamma_signal": -754670, "vega_signal": -699431, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169190000}, {"instrument": "QQQ", "mid_signal": 1206323, "gamma_signal": -1095923, "vega_signal": 357261, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169190000}, {"instrument": "QQQ", "mid_signal": 1267756, "gamma_signal": 285582, "vega_signal": 444230, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169195000}, {"instrument": "QQQ", "mid_signal": -575150, "gamma_signal": -22746, "vega_signal": -220928, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169195000}, {"instrument": "QQQ", "mid_signal": 7009655, "gamma_signal": 3401006, "vega_signal": 903414, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169200000}, {"instrument": "QQQ", "mid_signal": 9853, "gamma_signal": 203647, "vega_signal": 26975, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169200000}, {"instrument": "QQQ", "mid_signal": 3474661, "gamma_signal": 2357460, "vega_signal": 618710, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169205000}, {"instrument": "QQQ", "mid_signal": 1491332, "gamma_signal": -484067, "vega_signal": 36803, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169205000}, {"instrument": "QQQ", "mid_signal": 7239285, "gamma_signal": 1560572, "vega_signal": 464394, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169210000}, {"instrument": "QQQ", "mid_signal": 895912, "gamma_signal": -341173, "vega_signal": -8195, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169210000}, {"instrument": "QQQ", "mid_signal": -11394632, "gamma_signal": -3489328, "vega_signal": -554697, "option_type": "C", "stock_price": 608.685, "utc_time": 1773169215000}, {"instrument": "QQQ", "mid_signal": -5240487, "gamma_signal": 972865, "vega_signal": 680011, "option_type": "P", "stock_price": 608.685, "utc_time": 1773169215000}, {"instrument": "QQQ", "mid_signal": 88001, "gamma_signal": -15768, "vega_signal": 150781, "option_type": "C", "stock_price": 608.82, "utc_time": 1773169220000}, {"instrument": "QQQ", "mid_signal": -380366, "gamma_signal": 121059, "vega_signal": 82160, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169220000}, {"instrument": "QQQ", "mid_signal": 1801049, "gamma_signal": 384872, "vega_signal": -149052, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169225000}, {"instrument": "QQQ", "mid_signal": 2789319, "gamma_signal": -387301, "vega_signal": -2203582, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169225000}, {"instrument": "QQQ", "mid_signal": -3483864, "gamma_signal": -831953, "vega_signal": -159506, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169230000}, {"instrument": "QQQ", "mid_signal": 148629, "gamma_signal": -15426, "vega_signal": -452733, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169230000}, {"instrument": "QQQ", "mid_signal": -2090420, "gamma_signal": -615169, "vega_signal": -138172, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169235000}, {"instrument": "QQQ", "mid_signal": -3226809, "gamma_signal": 425388, "vega_signal": 153091, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169235000}, {"instrument": "QQQ", "mid_signal": -7112294, "gamma_signal": -1542500, "vega_signal": -243903, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169240000}, {"instrument": "QQQ", "mid_signal": 2906968, "gamma_signal": -620131, "vega_signal": 134192, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169240000}, {"instrument": "QQQ", "mid_signal": -4671255, "gamma_signal": -2604409, "vega_signal": -326672, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169245000}, {"instrument": "QQQ", "mid_signal": -7611192, "gamma_signal": 528705, "vega_signal": 8201324, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169245000}, {"instrument": "QQQ", "mid_signal": -761915, "gamma_signal": -298519, "vega_signal": -210314, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169250000}, {"instrument": "QQQ", "mid_signal": -547358, "gamma_signal": 181902, "vega_signal": 51027, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169250000}, {"instrument": "QQQ", "mid_signal": -15207683, "gamma_signal": -3194172, "vega_signal": -3110895, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169255000}, {"instrument": "QQQ", "mid_signal": -24425945, "gamma_signal": 6176633, "vega_signal": 3933006, "option_type": "P", "stock_price": 608.54, "utc_time": 1773169255000}, {"instrument": "QQQ", "mid_signal": -9333490, "gamma_signal": -3436555, "vega_signal": -1692747, "option_type": "C", "stock_price": 608.69, "utc_time": 1773169260000}, {"instrument": "QQQ", "mid_signal": 13007531, "gamma_signal": -878439, "vega_signal": -3972006, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169260000}, {"instrument": "QQQ", "mid_signal": 6587132, "gamma_signal": 649395, "vega_signal": 445095, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169265000}, {"instrument": "QQQ", "mid_signal": -767181, "gamma_signal": 123779, "vega_signal": -180641, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169265000}, {"instrument": "QQQ", "mid_signal": 4819965, "gamma_signal": -89031, "vega_signal": 1874368, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169270000}, {"instrument": "QQQ", "mid_signal": -1711440, "gamma_signal": 694017, "vega_signal": 518820, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169270000}, {"instrument": "QQQ", "mid_signal": 2442048, "gamma_signal": 1517558, "vega_signal": 163728, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169275000}, {"instrument": "QQQ", "mid_signal": 88876, "gamma_signal": -9952, "vega_signal": -246395, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169275000}, {"instrument": "QQQ", "mid_signal": -10940072, "gamma_signal": -4013241, "vega_signal": -736307, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169280000}, {"instrument": "QQQ", "mid_signal": 4569562, "gamma_signal": -151453, "vega_signal": -545870, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169280000}, {"instrument": "QQQ", "mid_signal": -1042539, "gamma_signal": -268089, "vega_signal": -643681, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169285000}, {"instrument": "QQQ", "mid_signal": 148606, "gamma_signal": -17153, "vega_signal": 104689, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169285000}, {"instrument": "QQQ", "mid_signal": -2082643, "gamma_signal": -300437, "vega_signal": -837977, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169290000}, {"instrument": "QQQ", "mid_signal": 881327, "gamma_signal": -227192, "vega_signal": -195313, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169290000}, {"instrument": "QQQ", "mid_signal": 1844167, "gamma_signal": 13190, "vega_signal": 708796, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169295000}, {"instrument": "QQQ", "mid_signal": 282015, "gamma_signal": -153202, "vega_signal": -25976, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169295000}, {"instrument": "QQQ", "mid_signal": 250917, "gamma_signal": 106908, "vega_signal": 12490, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169300000}, {"instrument": "QQQ", "mid_signal": 6929266, "gamma_signal": -711514, "vega_signal": -7921039, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169300000}, {"instrument": "QQQ", "mid_signal": -1653229, "gamma_signal": -180796, "vega_signal": -351919, "option_type": "C", "stock_price": 608.61, "utc_time": 1773169305000}, {"instrument": "QQQ", "mid_signal": -405029, "gamma_signal": -110306, "vega_signal": 347929, "option_type": "P", "stock_price": 608.61, "utc_time": 1773169305000}, {"instrument": "QQQ", "mid_signal": 3053340, "gamma_signal": 606418, "vega_signal": -390627, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169310000}, {"instrument": "QQQ", "mid_signal": 5722024, "gamma_signal": -1489696, "vega_signal": -951604, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169310000}, {"instrument": "QQQ", "mid_signal": -902617, "gamma_signal": -136902, "vega_signal": -971334, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169315000}, {"instrument": "QQQ", "mid_signal": 1239161, "gamma_signal": -163940, "vega_signal": -265558, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169315000}, {"instrument": "QQQ", "mid_signal": 6517514, "gamma_signal": 855618, "vega_signal": 1805518, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169320000}, {"instrument": "QQQ", "mid_signal": 4472382, "gamma_signal": -985332, "vega_signal": -591721, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169320000}, {"instrument": "QQQ", "mid_signal": 2673675, "gamma_signal": 496431, "vega_signal": 1617971, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169325000}, {"instrument": "QQQ", "mid_signal": 5915537, "gamma_signal": -676535, "vega_signal": -3647974, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169325000}, {"instrument": "QQQ", "mid_signal": -2276852, "gamma_signal": 91080, "vega_signal": 713222, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169330000}, {"instrument": "QQQ", "mid_signal": -366197, "gamma_signal": 114132, "vega_signal": -167100, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169330000}, {"instrument": "QQQ", "mid_signal": -360205, "gamma_signal": -537231, "vega_signal": 260665, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169335000}, {"instrument": "QQQ", "mid_signal": 1433576, "gamma_signal": -351614, "vega_signal": -348842, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169335000}, {"instrument": "QQQ", "mid_signal": -3280567, "gamma_signal": -977360, "vega_signal": -985319, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169340000}, {"instrument": "QQQ", "mid_signal": 4321666, "gamma_signal": 362975, "vega_signal": -2987574, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169340000}, {"instrument": "QQQ", "mid_signal": -14711232, "gamma_signal": -1571190, "vega_signal": -4409569, "option_type": "C", "stock_price": 608.48, "utc_time": 1773169345000}, {"instrument": "QQQ", "mid_signal": -371935, "gamma_signal": 127232, "vega_signal": 69495, "option_type": "P", "stock_price": 608.48, "utc_time": 1773169345000}, {"instrument": "QQQ", "mid_signal": -388476, "gamma_signal": 89003, "vega_signal": -323856, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169350000}, {"instrument": "QQQ", "mid_signal": 3492537, "gamma_signal": -272814, "vega_signal": -1854617, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169350000}, {"instrument": "QQQ", "mid_signal": 2816572, "gamma_signal": 462354, "vega_signal": 727881, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169355000}, {"instrument": "QQQ", "mid_signal": 8173218, "gamma_signal": -3035661, "vega_signal": 357452, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169355000}, {"instrument": "QQQ", "mid_signal": 2320874, "gamma_signal": 506447, "vega_signal": 898932, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169360000}, {"instrument": "QQQ", "mid_signal": -374038, "gamma_signal": 53377, "vega_signal": -371414, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169360000}, {"instrument": "QQQ", "mid_signal": 5114924, "gamma_signal": 1505953, "vega_signal": 385317, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169365000}, {"instrument": "QQQ", "mid_signal": -878548, "gamma_signal": 51895, "vega_signal": 673252, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169365000}, {"instrument": "QQQ", "mid_signal": 933092, "gamma_signal": 76065, "vega_signal": 411351, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169370000}, {"instrument": "QQQ", "mid_signal": -399500, "gamma_signal": -251760, "vega_signal": 25093, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169370000}, {"instrument": "QQQ", "mid_signal": -1048172, "gamma_signal": -687168, "vega_signal": -54092, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169375000}, {"instrument": "QQQ", "mid_signal": -123681, "gamma_signal": -1932, "vega_signal": 1568130, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169375000}, {"instrument": "QQQ", "mid_signal": -8791952, "gamma_signal": -2208085, "vega_signal": -1852131, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169380000}, {"instrument": "QQQ", "mid_signal": -4692014, "gamma_signal": 776974, "vega_signal": 826370, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169380000}, {"instrument": "QQQ", "mid_signal": -2500927, "gamma_signal": -726438, "vega_signal": -494453, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169385000}, {"instrument": "QQQ", "mid_signal": 1036302, "gamma_signal": -322716, "vega_signal": 444033, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169385000}, {"instrument": "QQQ", "mid_signal": 14820019, "gamma_signal": 4304331, "vega_signal": 1579366, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169390000}, {"instrument": "QQQ", "mid_signal": 856350, "gamma_signal": 51613, "vega_signal": -413835, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169390000}, {"instrument": "QQQ", "mid_signal": 2853344, "gamma_signal": 293155, "vega_signal": 1159914, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169395000}, {"instrument": "QQQ", "mid_signal": 2964708, "gamma_signal": -651806, "vega_signal": -511194, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169395000}, {"instrument": "QQQ", "mid_signal": -848078, "gamma_signal": -580320, "vega_signal": 40844, "option_type": "C", "stock_price": 608.47, "utc_time": 1773169400000}, {"instrument": "QQQ", "mid_signal": 2142440, "gamma_signal": -539246, "vega_signal": -201790, "option_type": "P", "stock_price": 608.47, "utc_time": 1773169400000}, {"instrument": "QQQ", "mid_signal": 5060617, "gamma_signal": 1535776, "vega_signal": 15587, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169405000}, {"instrument": "QQQ", "mid_signal": -652629, "gamma_signal": 283515, "vega_signal": -363011, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169405000}, {"instrument": "QQQ", "mid_signal": -942098, "gamma_signal": -8712, "vega_signal": -1788953, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169410000}, {"instrument": "QQQ", "mid_signal": -1015908, "gamma_signal": 147538, "vega_signal": 34080, "option_type": "P", "stock_price": 608.48, "utc_time": 1773169410000}, {"instrument": "QQQ", "mid_signal": 8973454, "gamma_signal": 2768967, "vega_signal": 738525, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169415000}, {"instrument": "QQQ", "mid_signal": -5274068, "gamma_signal": 1712314, "vega_signal": -843067, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169415000}, {"instrument": "QQQ", "mid_signal": 20374971, "gamma_signal": 6070848, "vega_signal": 1407931, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169420000}, {"instrument": "QQQ", "mid_signal": 390532, "gamma_signal": -259218, "vega_signal": 278166, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169420000}, {"instrument": "QQQ", "mid_signal": 2349166, "gamma_signal": 570249, "vega_signal": -517214, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169425000}, {"instrument": "QQQ", "mid_signal": 5658216, "gamma_signal": -1239957, "vega_signal": -1835162, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169425000}, {"instrument": "QQQ", "mid_signal": -297969, "gamma_signal": 585017, "vega_signal": -1399357, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169430000}, {"instrument": "QQQ", "mid_signal": -3462799, "gamma_signal": 358476, "vega_signal": -691761, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169430000}, {"instrument": "QQQ", "mid_signal": -603546, "gamma_signal": -438621, "vega_signal": 565075, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169435000}, {"instrument": "QQQ", "mid_signal": 6401208, "gamma_signal": -854643, "vega_signal": -2201359, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169435000}, {"instrument": "QQQ", "mid_signal": 3940049, "gamma_signal": 1981773, "vega_signal": -1989953, "option_type": "C", "stock_price": 608.99, "utc_time": 1773169440000}, {"instrument": "QQQ", "mid_signal": -794062, "gamma_signal": -408875, "vega_signal": 432221, "option_type": "P", "stock_price": 608.99, "utc_time": 1773169440000}, {"instrument": "QQQ", "mid_signal": -9183807, "gamma_signal": -3787251, "vega_signal": -1174676, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169445000}, {"instrument": "QQQ", "mid_signal": 1527152, "gamma_signal": -172294, "vega_signal": 50058, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169445000}, {"instrument": "QQQ", "mid_signal": 9336591, "gamma_signal": 473821, "vega_signal": 3106142, "option_type": "C", "stock_price": 609.01, "utc_time": 1773169450000}, {"instrument": "QQQ", "mid_signal": -2131171, "gamma_signal": -1252242, "vega_signal": 3350730, "option_type": "P", "stock_price": 609.01, "utc_time": 1773169450000}, {"instrument": "QQQ", "mid_signal": -2285089, "gamma_signal": -300313, "vega_signal": -357747, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169455000}, {"instrument": "QQQ", "mid_signal": -932053, "gamma_signal": -177027, "vega_signal": 391853, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169455000}, {"instrument": "QQQ", "mid_signal": -6638234, "gamma_signal": -2525046, "vega_signal": -680682, "option_type": "C", "stock_price": 608.85, "utc_time": 1773169460000}, {"instrument": "QQQ", "mid_signal": 888593, "gamma_signal": 149004, "vega_signal": -88440, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169460000}, {"instrument": "QQQ", "mid_signal": 6696056, "gamma_signal": 1894690, "vega_signal": 1254253, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169465000}, {"instrument": "QQQ", "mid_signal": 772008, "gamma_signal": -2315, "vega_signal": -47913, "option_type": "P", "stock_price": 608.94, "utc_time": 1773169465000}, {"instrument": "QQQ", "mid_signal": 8197075, "gamma_signal": 3829932, "vega_signal": -11751, "option_type": "C", "stock_price": 609.02, "utc_time": 1773169470000}, {"instrument": "QQQ", "mid_signal": -685406, "gamma_signal": 329862, "vega_signal": 355905, "option_type": "P", "stock_price": 609.02, "utc_time": 1773169470000}, {"instrument": "QQQ", "mid_signal": -617135, "gamma_signal": -51333, "vega_signal": 665672, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169475000}, {"instrument": "QQQ", "mid_signal": 1132797, "gamma_signal": -528589, "vega_signal": 190986, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169475000}, {"instrument": "QQQ", "mid_signal": -6042746, "gamma_signal": -715965, "vega_signal": -1043564, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169480000}, {"instrument": "QQQ", "mid_signal": -558569, "gamma_signal": 102251, "vega_signal": 425501, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169480000}, {"instrument": "QQQ", "mid_signal": 16072465, "gamma_signal": 5125922, "vega_signal": 1221570, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169485000}, {"instrument": "QQQ", "mid_signal": -12124, "gamma_signal": -6313, "vega_signal": -60748, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169485000}, {"instrument": "QQQ", "mid_signal": -200888, "gamma_signal": -249825, "vega_signal": 63537, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169490000}, {"instrument": "QQQ", "mid_signal": -2837146, "gamma_signal": 985908, "vega_signal": 438507, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169490000}, {"instrument": "QQQ", "mid_signal": -3463667, "gamma_signal": 298216, "vega_signal": -707386, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169495000}, {"instrument": "QQQ", "mid_signal": -2618323, "gamma_signal": 381992, "vega_signal": 1384178, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169495000}, {"instrument": "QQQ", "mid_signal": -1298729, "gamma_signal": -631087, "vega_signal": -362702, "option_type": "C", "stock_price": 608.59, "utc_time": 1773169500000}, {"instrument": "QQQ", "mid_signal": -937567, "gamma_signal": 151486, "vega_signal": 335372, "option_type": "P", "stock_price": 608.59, "utc_time": 1773169500000}, {"instrument": "QQQ", "mid_signal": 8902626, "gamma_signal": 3353232, "vega_signal": 659438, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169505000}, {"instrument": "QQQ", "mid_signal": 1714899, "gamma_signal": -295636, "vega_signal": -306893, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169505000}, {"instrument": "QQQ", "mid_signal": 1189660, "gamma_signal": 158626, "vega_signal": 417957, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169510000}, {"instrument": "QQQ", "mid_signal": -4829421, "gamma_signal": 1110267, "vega_signal": 1190327, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169510000}, {"instrument": "QQQ", "mid_signal": -845962, "gamma_signal": -258335, "vega_signal": -438631, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169515000}, {"instrument": "QQQ", "mid_signal": 2788224, "gamma_signal": -667072, "vega_signal": -240198, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169515000}, {"instrument": "QQQ", "mid_signal": -1257860, "gamma_signal": -513546, "vega_signal": -146190, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169520000}, {"instrument": "QQQ", "mid_signal": -2079589, "gamma_signal": 422593, "vega_signal": 97008, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169520000}, {"instrument": "QQQ", "mid_signal": -2430392, "gamma_signal": -350896, "vega_signal": -2600316, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169525000}, {"instrument": "QQQ", "mid_signal": 462864, "gamma_signal": -24791, "vega_signal": -301281, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169525000}, {"instrument": "QQQ", "mid_signal": 4092765, "gamma_signal": 1667270, "vega_signal": 392910, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169530000}, {"instrument": "QQQ", "mid_signal": 2758197, "gamma_signal": -760582, "vega_signal": -221957, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169530000}, {"instrument": "QQQ", "mid_signal": -4508008, "gamma_signal": -1315442, "vega_signal": -351310, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169535000}, {"instrument": "QQQ", "mid_signal": 1530678, "gamma_signal": -275213, "vega_signal": -372113, "option_type": "P", "stock_price": 608.74, "utc_time": 1773169535000}, {"instrument": "QQQ", "mid_signal": 1917043, "gamma_signal": 462230, "vega_signal": 149829, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169540000}, {"instrument": "QQQ", "mid_signal": 2338631, "gamma_signal": 231519, "vega_signal": -5245406, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169540000}, {"instrument": "QQQ", "mid_signal": 2805377, "gamma_signal": 1258439, "vega_signal": 1737718, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169545000}, {"instrument": "QQQ", "mid_signal": 63469, "gamma_signal": 351671, "vega_signal": -269831, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169545000}, {"instrument": "QQQ", "mid_signal": -2580408, "gamma_signal": -814746, "vega_signal": -109819, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169550000}, {"instrument": "QQQ", "mid_signal": 2006769, "gamma_signal": -616292, "vega_signal": -96266, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169550000}, {"instrument": "QQQ", "mid_signal": -6722491, "gamma_signal": -3462168, "vega_signal": -703526, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169555000}, {"instrument": "QQQ", "mid_signal": 3026837, "gamma_signal": -1063384, "vega_signal": -390193, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169555000}, {"instrument": "QQQ", "mid_signal": -235718, "gamma_signal": -155862, "vega_signal": -5235, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169560000}, {"instrument": "QQQ", "mid_signal": -261681, "gamma_signal": 243352, "vega_signal": -83761, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169560000}, {"instrument": "QQQ", "mid_signal": -9722991, "gamma_signal": -4168192, "vega_signal": -537212, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169565000}, {"instrument": "QQQ", "mid_signal": 1154831, "gamma_signal": -178099, "vega_signal": -123044, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169565000}, {"instrument": "QQQ", "mid_signal": -959733, "gamma_signal": -364419, "vega_signal": -180092, "option_type": "C", "stock_price": 608.69, "utc_time": 1773169570000}, {"instrument": "QQQ", "mid_signal": -1806258, "gamma_signal": 475196, "vega_signal": 54249, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169570000}, {"instrument": "QQQ", "mid_signal": 749271, "gamma_signal": 130238, "vega_signal": 287270, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169575000}, {"instrument": "QQQ", "mid_signal": -4584337, "gamma_signal": 1653324, "vega_signal": 215121, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169575000}, {"instrument": "QQQ", "mid_signal": 1551566, "gamma_signal": 135512, "vega_signal": 362879, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169580000}, {"instrument": "QQQ", "mid_signal": -4079082, "gamma_signal": 207110, "vega_signal": 3500608, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169580000}, {"instrument": "QQQ", "mid_signal": -2893377, "gamma_signal": -743047, "vega_signal": -551804, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169585000}, {"instrument": "QQQ", "mid_signal": -263284, "gamma_signal": 31561, "vega_signal": 609295, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169585000}, {"instrument": "QQQ", "mid_signal": -1608654, "gamma_signal": -902679, "vega_signal": -78552, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169590000}, {"instrument": "QQQ", "mid_signal": 1678524, "gamma_signal": -399066, "vega_signal": -52843, "option_type": "P", "stock_price": 608.54, "utc_time": 1773169590000}, {"instrument": "QQQ", "mid_signal": -1270685, "gamma_signal": 21504, "vega_signal": -646259, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169595000}, {"instrument": "QQQ", "mid_signal": 644911, "gamma_signal": -5691, "vega_signal": -97297, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169595000}, {"instrument": "QQQ", "mid_signal": -3412753, "gamma_signal": -3168365, "vega_signal": 916331, "option_type": "C", "stock_price": 608.42, "utc_time": 1773169600000}, {"instrument": "QQQ", "mid_signal": -5243660, "gamma_signal": 1127559, "vega_signal": 1459081, "option_type": "P", "stock_price": 608.42, "utc_time": 1773169600000}, {"instrument": "QQQ", "mid_signal": -11490923, "gamma_signal": -3972423, "vega_signal": -1815526, "option_type": "C", "stock_price": 608.35, "utc_time": 1773169605000}, {"instrument": "QQQ", "mid_signal": -1684548, "gamma_signal": -488659, "vega_signal": 4585857, "option_type": "P", "stock_price": 608.35, "utc_time": 1773169605000}, {"instrument": "QQQ", "mid_signal": 7639369, "gamma_signal": 705387, "vega_signal": 2056844, "option_type": "C", "stock_price": 608.415, "utc_time": 1773169610000}, {"instrument": "QQQ", "mid_signal": 3207717, "gamma_signal": -374834, "vega_signal": -1604943, "option_type": "P", "stock_price": 608.415, "utc_time": 1773169610000}, {"instrument": "QQQ", "mid_signal": -306922, "gamma_signal": -119520, "vega_signal": -84888, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169615000}, {"instrument": "QQQ", "mid_signal": -312942, "gamma_signal": -31078, "vega_signal": 733395, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169615000}, {"instrument": "QQQ", "mid_signal": 6072090, "gamma_signal": 2750905, "vega_signal": -341002, "option_type": "C", "stock_price": 608.29, "utc_time": 1773169620000}, {"instrument": "QQQ", "mid_signal": -912328, "gamma_signal": 2825599, "vega_signal": -16022164, "option_type": "P", "stock_price": 608.295, "utc_time": 1773169620000}, {"instrument": "QQQ", "mid_signal": -711261, "gamma_signal": -1232510, "vega_signal": 580554, "option_type": "C", "stock_price": 608.28, "utc_time": 1773169625000}, {"instrument": "QQQ", "mid_signal": 5600380, "gamma_signal": -1138803, "vega_signal": -1169079, "option_type": "P", "stock_price": 608.28, "utc_time": 1773169625000}, {"instrument": "QQQ", "mid_signal": -5951422, "gamma_signal": -3693284, "vega_signal": -1354201, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169630000}, {"instrument": "QQQ", "mid_signal": 6715631, "gamma_signal": -924828, "vega_signal": -1827192, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169630000}, {"instrument": "QQQ", "mid_signal": 1752842, "gamma_signal": 58795, "vega_signal": 312719, "option_type": "C", "stock_price": 608.45, "utc_time": 1773169635000}, {"instrument": "QQQ", "mid_signal": 2928832, "gamma_signal": -781303, "vega_signal": 23973, "option_type": "P", "stock_price": 608.45, "utc_time": 1773169635000}, {"instrument": "QQQ", "mid_signal": -544259, "gamma_signal": -383913, "vega_signal": 308800, "option_type": "C", "stock_price": 608.47, "utc_time": 1773169640000}, {"instrument": "QQQ", "mid_signal": -5566622, "gamma_signal": 973527, "vega_signal": 2797969, "option_type": "P", "stock_price": 608.47, "utc_time": 1773169640000}, {"instrument": "QQQ", "mid_signal": -2653776, "gamma_signal": -1104435, "vega_signal": -378176, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169645000}, {"instrument": "QQQ", "mid_signal": -816764, "gamma_signal": 266248, "vega_signal": 1439142, "option_type": "P", "stock_price": 608.41, "utc_time": 1773169645000}, {"instrument": "QQQ", "mid_signal": 1104289, "gamma_signal": 208313, "vega_signal": 37554, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169650000}, {"instrument": "QQQ", "mid_signal": -72309, "gamma_signal": -251109, "vega_signal": 396833, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169650000}, {"instrument": "QQQ", "mid_signal": -266837, "gamma_signal": 17997, "vega_signal": 286009, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169655000}, {"instrument": "QQQ", "mid_signal": -3641873, "gamma_signal": 558113, "vega_signal": 1102552, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169655000}, {"instrument": "QQQ", "mid_signal": -552056, "gamma_signal": 83313, "vega_signal": -788544, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169660000}, {"instrument": "QQQ", "mid_signal": 1148570, "gamma_signal": -104809, "vega_signal": 123901, "option_type": "P", "stock_price": 608.65, "utc_time": 1773169660000}, {"instrument": "QQQ", "mid_signal": 458744, "gamma_signal": 167886, "vega_signal": -25214, "option_type": "C", "stock_price": 608.555, "utc_time": 1773169665000}, {"instrument": "QQQ", "mid_signal": 172959, "gamma_signal": -59456, "vega_signal": 117693, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169665000}, {"instrument": "QQQ", "mid_signal": 368675, "gamma_signal": 142285, "vega_signal": -10514, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169670000}, {"instrument": "QQQ", "mid_signal": -92901, "gamma_signal": -22331, "vega_signal": 80363, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169670000}, {"instrument": "QQQ", "mid_signal": -3356977, "gamma_signal": -2013560, "vega_signal": 25856, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169675000}, {"instrument": "QQQ", "mid_signal": 5599113, "gamma_signal": -1286557, "vega_signal": -680293, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169675000}, {"instrument": "QQQ", "mid_signal": 5728131, "gamma_signal": 1962047, "vega_signal": 359323, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169680000}, {"instrument": "QQQ", "mid_signal": 367580, "gamma_signal": -53681, "vega_signal": -183082, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169680000}, {"instrument": "QQQ", "mid_signal": -12325014, "gamma_signal": -1233485, "vega_signal": -3460590, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169685000}, {"instrument": "QQQ", "mid_signal": 3115746, "gamma_signal": -796835, "vega_signal": -389301, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169685000}, {"instrument": "QQQ", "mid_signal": 188409, "gamma_signal": 32194, "vega_signal": 89847, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169690000}, {"instrument": "QQQ", "mid_signal": 5224, "gamma_signal": -49357, "vega_signal": -26645, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169690000}, {"instrument": "QQQ", "mid_signal": 50209228, "gamma_signal": 18626753, "vega_signal": 4305012, "option_type": "C", "stock_price": 609.04, "utc_time": 1773169695000}, {"instrument": "QQQ", "mid_signal": 13755982, "gamma_signal": -4105309, "vega_signal": -1555686, "option_type": "P", "stock_price": 609.04, "utc_time": 1773169695000}, {"instrument": "QQQ", "mid_signal": -469901, "gamma_signal": -284484, "vega_signal": 37065, "option_type": "C", "stock_price": 608.96, "utc_time": 1773169700000}, {"instrument": "QQQ", "mid_signal": 124817, "gamma_signal": -10097, "vega_signal": 65584, "option_type": "P", "stock_price": 608.96, "utc_time": 1773169700000}, {"instrument": "QQQ", "mid_signal": 2780238, "gamma_signal": 1124709, "vega_signal": 411728, "option_type": "C", "stock_price": 609.04, "utc_time": 1773169705000}, {"instrument": "QQQ", "mid_signal": 1970429, "gamma_signal": -753785, "vega_signal": -181989, "option_type": "P", "stock_price": 609.04, "utc_time": 1773169705000}, {"instrument": "QQQ", "mid_signal": -5519859, "gamma_signal": -2353217, "vega_signal": -692982, "option_type": "C", "stock_price": 609.06, "utc_time": 1773169710000}, {"instrument": "QQQ", "mid_signal": -11127412, "gamma_signal": 683292, "vega_signal": 3091468, "option_type": "P", "stock_price": 609.06, "utc_time": 1773169710000}, {"instrument": "QQQ", "mid_signal": -1739029, "gamma_signal": -210271, "vega_signal": -981548, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169715000}, {"instrument": "QQQ", "mid_signal": 252671, "gamma_signal": -107124, "vega_signal": -22596, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169715000}, {"instrument": "QQQ", "mid_signal": -3963106, "gamma_signal": -1574845, "vega_signal": -232462, "option_type": "C", "stock_price": 609.01, "utc_time": 1773169720000}, {"instrument": "QQQ", "mid_signal": 2546602, "gamma_signal": -104960, "vega_signal": -655888, "option_type": "P", "stock_price": 609.01, "utc_time": 1773169720000}, {"instrument": "QQQ", "mid_signal": -1852531, "gamma_signal": -968906, "vega_signal": -424167, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169725000}, {"instrument": "QQQ", "mid_signal": -3960758, "gamma_signal": 1043951, "vega_signal": 441879, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169725000}, {"instrument": "QQQ", "mid_signal": -382694, "gamma_signal": -107793, "vega_signal": 62048, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169730000}, {"instrument": "QQQ", "mid_signal": -4671068, "gamma_signal": 1811597, "vega_signal": -416759, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169730000}, {"instrument": "QQQ", "mid_signal": -3910321, "gamma_signal": -1084246, "vega_signal": -961837, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169735000}, {"instrument": "QQQ", "mid_signal": 2419633, "gamma_signal": -601674, "vega_signal": -889459, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169735000}, {"instrument": "QQQ", "mid_signal": -3935501, "gamma_signal": -4282, "vega_signal": -948122, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169740000}, {"instrument": "QQQ", "mid_signal": 14247753, "gamma_signal": -3995365, "vega_signal": -457979, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169740000}, {"instrument": "QQQ", "mid_signal": -1645972, "gamma_signal": 478478, "vega_signal": -344764, "option_type": "C", "stock_price": 609.11, "utc_time": 1773169745000}, {"instrument": "QQQ", "mid_signal": -928345, "gamma_signal": 92491, "vega_signal": 825412, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169745000}, {"instrument": "QQQ", "mid_signal": 1377138, "gamma_signal": 671331, "vega_signal": -84572, "option_type": "C", "stock_price": 609.11, "utc_time": 1773169750000}, {"instrument": "QQQ", "mid_signal": -1379065, "gamma_signal": 122835, "vega_signal": 233970, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169750000}, {"instrument": "QQQ", "mid_signal": -6751272, "gamma_signal": -4800574, "vega_signal": -545213, "option_type": "C", "stock_price": 609.13, "utc_time": 1773169755000}, {"instrument": "QQQ", "mid_signal": 2389008, "gamma_signal": -246078, "vega_signal": -858536, "option_type": "P", "stock_price": 609.13, "utc_time": 1773169755000}, {"instrument": "QQQ", "mid_signal": 2232707, "gamma_signal": 540702, "vega_signal": 1520528, "option_type": "C", "stock_price": 609.1, "utc_time": 1773169760000}, {"instrument": "QQQ", "mid_signal": -2980829, "gamma_signal": 473490, "vega_signal": 814935, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169760000}, {"instrument": "QQQ", "mid_signal": 217796, "gamma_signal": 791531, "vega_signal": -138050, "option_type": "C", "stock_price": 609.1, "utc_time": 1773169765000}, {"instrument": "QQQ", "mid_signal": -3863668, "gamma_signal": 1119162, "vega_signal": 329780, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169765000}, {"instrument": "QQQ", "mid_signal": 1873846, "gamma_signal": 149691, "vega_signal": 305557, "option_type": "C", "stock_price": 609.19, "utc_time": 1773169770000}, {"instrument": "QQQ", "mid_signal": 3749327, "gamma_signal": -841738, "vega_signal": -822279, "option_type": "P", "stock_price": 609.19, "utc_time": 1773169770000}, {"instrument": "QQQ", "mid_signal": 2149880, "gamma_signal": 1332245, "vega_signal": 1423138, "option_type": "C", "stock_price": 609.15, "utc_time": 1773169775000}, {"instrument": "QQQ", "mid_signal": 3606543, "gamma_signal": -447188, "vega_signal": -1312589, "option_type": "P", "stock_price": 609.07, "utc_time": 1773169775000}, {"instrument": "QQQ", "mid_signal": -3094744, "gamma_signal": -1216348, "vega_signal": -498476, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169780000}, {"instrument": "QQQ", "mid_signal": -753179, "gamma_signal": 112932, "vega_signal": -1330, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169780000}, {"instrument": "QQQ", "mid_signal": -873975, "gamma_signal": -459789, "vega_signal": 497597, "option_type": "C", "stock_price": 609, "utc_time": 1773169785000}, {"instrument": "QQQ", "mid_signal": -61280, "gamma_signal": -238727, "vega_signal": 236409, "option_type": "P", "stock_price": 609, "utc_time": 1773169785000}, {"instrument": "QQQ", "mid_signal": 12872418, "gamma_signal": 1271893, "vega_signal": 3386559, "option_type": "C", "stock_price": 609, "utc_time": 1773169790000}, {"instrument": "QQQ", "mid_signal": -4843371, "gamma_signal": 788139, "vega_signal": 409442, "option_type": "P", "stock_price": 609, "utc_time": 1773169790000}, {"instrument": "QQQ", "mid_signal": 1143025, "gamma_signal": 377571, "vega_signal": 461512, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169795000}, {"instrument": "QQQ", "mid_signal": -397329, "gamma_signal": 153318, "vega_signal": 285524, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169795000}, {"instrument": "QQQ", "mid_signal": -283919, "gamma_signal": -1043980, "vega_signal": 306716, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169800000}, {"instrument": "QQQ", "mid_signal": -830063, "gamma_signal": 78593, "vega_signal": -36973, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169800000}, {"instrument": "QQQ", "mid_signal": -2098901, "gamma_signal": -78560, "vega_signal": -1486089, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169805000}, {"instrument": "QQQ", "mid_signal": -8275772, "gamma_signal": 1809665, "vega_signal": 2049881, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169805000}, {"instrument": "QQQ", "mid_signal": -8702607, "gamma_signal": -2681746, "vega_signal": 144730, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169810000}, {"instrument": "QQQ", "mid_signal": 1684634, "gamma_signal": -528066, "vega_signal": -807, "option_type": "P", "stock_price": 608.65, "utc_time": 1773169810000}, {"instrument": "QQQ", "mid_signal": -557388, "gamma_signal": -305590, "vega_signal": 156079, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169815000}, {"instrument": "QQQ", "mid_signal": 143085, "gamma_signal": -162028, "vega_signal": 1698861, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169815000}, {"instrument": "QQQ", "mid_signal": 5284679, "gamma_signal": 1851650, "vega_signal": 354679, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169820000}, {"instrument": "QQQ", "mid_signal": 1036748, "gamma_signal": -273661, "vega_signal": 550540, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169820000}, {"instrument": "QQQ", "mid_signal": 13045081, "gamma_signal": 4302754, "vega_signal": 205314, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169825000}, {"instrument": "QQQ", "mid_signal": 11078537, "gamma_signal": -655825, "vega_signal": -2954018, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169825000}, {"instrument": "QQQ", "mid_signal": 2339352, "gamma_signal": 732027, "vega_signal": 482209, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169830000}, {"instrument": "QQQ", "mid_signal": -3853887, "gamma_signal": 673303, "vega_signal": 1322629, "option_type": "P", "stock_price": 608.77, "utc_time": 1773169830000}, {"instrument": "QQQ", "mid_signal": -211673, "gamma_signal": -79277, "vega_signal": 26847, "option_type": "C", "stock_price": 608.88, "utc_time": 1773169835000}, {"instrument": "QQQ", "mid_signal": 1552365, "gamma_signal": -123904, "vega_signal": -825804, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169835000}, {"instrument": "QQQ", "mid_signal": -4203009, "gamma_signal": -4436306, "vega_signal": -248601, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169840000}, {"instrument": "QQQ", "mid_signal": 657215, "gamma_signal": -248002, "vega_signal": -130776, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169840000}, {"instrument": "QQQ", "mid_signal": -4006578, "gamma_signal": -1033213, "vega_signal": -399462, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169845000}, {"instrument": "QQQ", "mid_signal": 486279, "gamma_signal": -269749, "vega_signal": 116353, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169845000}, {"instrument": "QQQ", "mid_signal": 441688, "gamma_signal": -137558, "vega_signal": 408017, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169850000}, {"instrument": "QQQ", "mid_signal": -5325696, "gamma_signal": 543908, "vega_signal": 3400834, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169850000}, {"instrument": "QQQ", "mid_signal": -63303, "gamma_signal": -40555, "vega_signal": -12760, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169855000}, {"instrument": "QQQ", "mid_signal": 1144707, "gamma_signal": -360243, "vega_signal": -852008, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169855000}, {"instrument": "QQQ", "mid_signal": -1655605, "gamma_signal": -566228, "vega_signal": 191112, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169860000}, {"instrument": "QQQ", "mid_signal": 678034, "gamma_signal": -100372, "vega_signal": -153262, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169860000}, {"instrument": "QQQ", "mid_signal": 1703388, "gamma_signal": 55874, "vega_signal": 647772, "option_type": "C", "stock_price": 608.73, "utc_time": 1773169865000}, {"instrument": "QQQ", "mid_signal": -6517668, "gamma_signal": 2051690, "vega_signal": 163350, "option_type": "P", "stock_price": 608.73, "utc_time": 1773169865000}, {"instrument": "QQQ", "mid_signal": -2640671, "gamma_signal": -376258, "vega_signal": -393597, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169870000}, {"instrument": "QQQ", "mid_signal": -659782, "gamma_signal": 287124, "vega_signal": 80247, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169870000}, {"instrument": "QQQ", "mid_signal": 1202371, "gamma_signal": 68589, "vega_signal": 618889, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169875000}, {"instrument": "QQQ", "mid_signal": -5383697, "gamma_signal": 314517, "vega_signal": 1604255, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169875000}, {"instrument": "QQQ", "mid_signal": -11980550, "gamma_signal": -3964902, "vega_signal": 164048, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169880000}, {"instrument": "QQQ", "mid_signal": 2318025, "gamma_signal": -156202, "vega_signal": -750599, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169880000}, {"instrument": "QQQ", "mid_signal": 278330, "gamma_signal": -40108, "vega_signal": 253427, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169885000}, {"instrument": "QQQ", "mid_signal": 2650245, "gamma_signal": -660026, "vega_signal": -405480, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169885000}, {"instrument": "QQQ", "mid_signal": -1390870, "gamma_signal": -364354, "vega_signal": -165819, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169890000}, {"instrument": "QQQ", "mid_signal": -2729592, "gamma_signal": 677893, "vega_signal": 242257, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169890000}, {"instrument": "QQQ", "mid_signal": -703891, "gamma_signal": -419063, "vega_signal": 30914, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169895000}, {"instrument": "QQQ", "mid_signal": -2540568, "gamma_signal": -388533, "vega_signal": 1240871, "option_type": "P", "stock_price": 608.55, "utc_time": 1773169895000}, {"instrument": "QQQ", "mid_signal": -3218840, "gamma_signal": -1035291, "vega_signal": -642338, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169900000}, {"instrument": "QQQ", "mid_signal": 2662405, "gamma_signal": -1234397, "vega_signal": 180725, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169900000}, {"instrument": "QQQ", "mid_signal": -7520561, "gamma_signal": -2488705, "vega_signal": -5292909, "option_type": "C", "stock_price": 608.385, "utc_time": 1773169905000}, {"instrument": "QQQ", "mid_signal": -6312320, "gamma_signal": 1977512, "vega_signal": 84553, "option_type": "P", "stock_price": 608.39, "utc_time": 1773169905000}, {"instrument": "QQQ", "mid_signal": 19651137, "gamma_signal": 5999256, "vega_signal": 10817604, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169910000}, {"instrument": "QQQ", "mid_signal": 298344, "gamma_signal": 78205, "vega_signal": -333376, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169910000}, {"instrument": "QQQ", "mid_signal": 4261117, "gamma_signal": 1457189, "vega_signal": 2170114, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169915000}, {"instrument": "QQQ", "mid_signal": 306259, "gamma_signal": 200712, "vega_signal": -2322697, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169915000}, {"instrument": "QQQ", "mid_signal": 3240713, "gamma_signal": 828147, "vega_signal": 597170, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169920000}, {"instrument": "QQQ", "mid_signal": 1298892, "gamma_signal": -286697, "vega_signal": -1527426, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169920000}, {"instrument": "QQQ", "mid_signal": 3535284, "gamma_signal": 947816, "vega_signal": 794687, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169925000}, {"instrument": "QQQ", "mid_signal": 4563757, "gamma_signal": -828712, "vega_signal": 290564, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169925000}, {"instrument": "QQQ", "mid_signal": 607504, "gamma_signal": 510217, "vega_signal": 58184, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169930000}, {"instrument": "QQQ", "mid_signal": -2016170, "gamma_signal": 140229, "vega_signal": 1585524, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169930000}, {"instrument": "QQQ", "mid_signal": -4967632, "gamma_signal": -1378732, "vega_signal": -1075049, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169935000}, {"instrument": "QQQ", "mid_signal": 15238, "gamma_signal": -82513, "vega_signal": 245312, "option_type": "P", "stock_price": 608.55, "utc_time": 1773169935000}, {"instrument": "QQQ", "mid_signal": -830835, "gamma_signal": -90690, "vega_signal": -312303, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169940000}, {"instrument": "QQQ", "mid_signal": -845761, "gamma_signal": -166921, "vega_signal": 3351021, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169940000}, {"instrument": "QQQ", "mid_signal": -270649, "gamma_signal": -521266, "vega_signal": -42925, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169945000}, {"instrument": "QQQ", "mid_signal": 1312777, "gamma_signal": -86921, "vega_signal": -919914, "option_type": "P", "stock_price": 608.65, "utc_time": 1773169945000}, {"instrument": "QQQ", "mid_signal": 27024018, "gamma_signal": 9617048, "vega_signal": 1841816, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169950000}, {"instrument": "QQQ", "mid_signal": -364934, "gamma_signal": 953, "vega_signal": 2474803, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169950000}, {"instrument": "QQQ", "mid_signal": 303911, "gamma_signal": 221876, "vega_signal": 54286, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169955000}, {"instrument": "QQQ", "mid_signal": 1455088, "gamma_signal": -282644, "vega_signal": -248147, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169955000}, {"instrument": "QQQ", "mid_signal": -1281928, "gamma_signal": -220430, "vega_signal": -1096200, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169960000}, {"instrument": "QQQ", "mid_signal": -1014402, "gamma_signal": 134343, "vega_signal": 382490, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169960000}, {"instrument": "QQQ", "mid_signal": 94835, "gamma_signal": 45439, "vega_signal": -19242, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169965000}, {"instrument": "QQQ", "mid_signal": -79048, "gamma_signal": 8053, "vega_signal": 101703, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169965000}, {"instrument": "QQQ", "mid_signal": 23040, "gamma_signal": 16174, "vega_signal": -273692, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169970000}, {"instrument": "QQQ", "mid_signal": 163196, "gamma_signal": -8264, "vega_signal": -117642, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169970000}, {"instrument": "QQQ", "mid_signal": -169235, "gamma_signal": -176892, "vega_signal": -297280, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169975000}, {"instrument": "QQQ", "mid_signal": -8095825, "gamma_signal": 1558015, "vega_signal": 1988178, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169975000}, {"instrument": "QQQ", "mid_signal": 2272449, "gamma_signal": 771464, "vega_signal": -91477, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169980000}, {"instrument": "QQQ", "mid_signal": -2149372, "gamma_signal": 1574657, "vega_signal": -260086, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169980000}, {"instrument": "QQQ", "mid_signal": -455618, "gamma_signal": -193742, "vega_signal": -17290, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169985000}, {"instrument": "QQQ", "mid_signal": -796882, "gamma_signal": 144673, "vega_signal": 412880, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169985000}, {"instrument": "QQQ", "mid_signal": -11962277, "gamma_signal": -4767261, "vega_signal": -484311, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169990000}, {"instrument": "QQQ", "mid_signal": 602494, "gamma_signal": -431605, "vega_signal": 2166365, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169990000}, {"instrument": "QQQ", "mid_signal": 6144992, "gamma_signal": 1364864, "vega_signal": 3038852, "option_type": "C", "stock_price": 608.57, "utc_time": 1773169995000}, {"instrument": "QQQ", "mid_signal": -997719, "gamma_signal": 471575, "vega_signal": -146124, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169995000}, {"instrument": "QQQ", "mid_signal": -1118595, "gamma_signal": -571234, "vega_signal": -97407, "option_type": "C", "stock_price": 608.57, "utc_time": 1773170000000}, {"instrument": "QQQ", "mid_signal": 1337634, "gamma_signal": -331378, "vega_signal": 68572, "option_type": "P", "stock_price": 608.57, "utc_time": 1773170000000}, {"instrument": "QQQ", "mid_signal": 1658301, "gamma_signal": 250396, "vega_signal": 92082, "option_type": "C", "stock_price": 608.6, "utc_time": 1773170005000}, {"instrument": "QQQ", "mid_signal": -2306727, "gamma_signal": 1221603, "vega_signal": -196469, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170005000}, {"instrument": "QQQ", "mid_signal": 2458558, "gamma_signal": 1075202, "vega_signal": 345403, "option_type": "C", "stock_price": 608.59, "utc_time": 1773170010000}, {"instrument": "QQQ", "mid_signal": 1735328, "gamma_signal": -302405, "vega_signal": -843986, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170010000}, {"instrument": "QQQ", "mid_signal": -12813959, "gamma_signal": -4703578, "vega_signal": -852874, "option_type": "C", "stock_price": 608.64, "utc_time": 1773170015000}, {"instrument": "QQQ", "mid_signal": 894590, "gamma_signal": -122883, "vega_signal": -421872, "option_type": "P", "stock_price": 608.65, "utc_time": 1773170015000}, {"instrument": "QQQ", "mid_signal": -7244493, "gamma_signal": -2978223, "vega_signal": -778299, "option_type": "C", "stock_price": 608.54, "utc_time": 1773170020000}, {"instrument": "QQQ", "mid_signal": -23096899, "gamma_signal": 2086233, "vega_signal": 2659625, "option_type": "P", "stock_price": 608.54, "utc_time": 1773170020000}, {"instrument": "QQQ", "mid_signal": 2407798, "gamma_signal": 1588037, "vega_signal": 268798, "option_type": "C", "stock_price": 608.54, "utc_time": 1773170025000}, {"instrument": "QQQ", "mid_signal": 514286, "gamma_signal": -314970, "vega_signal": -469637, "option_type": "P", "stock_price": 608.54, "utc_time": 1773170025000}, {"instrument": "QQQ", "mid_signal": 1738961, "gamma_signal": 648916, "vega_signal": 351252, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170030000}, {"instrument": "QQQ", "mid_signal": 2753977, "gamma_signal": -447723, "vega_signal": -976888, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170030000}, {"instrument": "QQQ", "mid_signal": 1488586, "gamma_signal": 336813, "vega_signal": 396597, "option_type": "C", "stock_price": 608.79, "utc_time": 1773170035000}, {"instrument": "QQQ", "mid_signal": 1580922, "gamma_signal": -127169, "vega_signal": -582593, "option_type": "P", "stock_price": 608.79, "utc_time": 1773170035000}, {"instrument": "QQQ", "mid_signal": 12133440, "gamma_signal": 4531294, "vega_signal": 626870, "option_type": "C", "stock_price": 608.93, "utc_time": 1773170040000}, {"instrument": "QQQ", "mid_signal": 1810367, "gamma_signal": -110613, "vega_signal": -1556310, "option_type": "P", "stock_price": 608.98, "utc_time": 1773170040000}, {"instrument": "QQQ", "mid_signal": 11794720, "gamma_signal": 4896408, "vega_signal": 3205427, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170045000}, {"instrument": "QQQ", "mid_signal": 7799121, "gamma_signal": -2051710, "vega_signal": -2208326, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170045000}, {"instrument": "QQQ", "mid_signal": 621575, "gamma_signal": 971310, "vega_signal": -708972, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170050000}, {"instrument": "QQQ", "mid_signal": -467574, "gamma_signal": -938958, "vega_signal": 7207868, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170050000}, {"instrument": "QQQ", "mid_signal": -12004340, "gamma_signal": 316502, "vega_signal": -67090069, "option_type": "C", "stock_price": 609.13, "utc_time": 1773170055000}, {"instrument": "QQQ", "mid_signal": 3382609, "gamma_signal": -1445813, "vega_signal": -687129, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170055000}, {"instrument": "QQQ", "mid_signal": -982789, "gamma_signal": -116118, "vega_signal": -1177747, "option_type": "C", "stock_price": 609.13, "utc_time": 1773170060000}, {"instrument": "QQQ", "mid_signal": 1507250, "gamma_signal": -611307, "vega_signal": 305475, "option_type": "P", "stock_price": 609.13, "utc_time": 1773170060000}, {"instrument": "QQQ", "mid_signal": -13773129, "gamma_signal": -1509830, "vega_signal": -3544833, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170065000}, {"instrument": "QQQ", "mid_signal": 4673606, "gamma_signal": -1722302, "vega_signal": -425674, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170065000}, {"instrument": "QQQ", "mid_signal": -676841, "gamma_signal": 51575, "vega_signal": -409524, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170070000}, {"instrument": "QQQ", "mid_signal": -577701, "gamma_signal": 3142831, "vega_signal": -4409445, "option_type": "P", "stock_price": 609.23, "utc_time": 1773170070000}, {"instrument": "QQQ", "mid_signal": -1099941, "gamma_signal": 137387, "vega_signal": -117631, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170075000}, {"instrument": "QQQ", "mid_signal": -826406, "gamma_signal": 16480, "vega_signal": 51212, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170075000}, {"instrument": "QQQ", "mid_signal": 121834, "gamma_signal": -33204, "vega_signal": 2279, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170080000}, {"instrument": "QQQ", "mid_signal": 3740918, "gamma_signal": -1556064, "vega_signal": 103048, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170080000}, {"instrument": "QQQ", "mid_signal": -2451668, "gamma_signal": -811153, "vega_signal": -44772, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170085000}, {"instrument": "QQQ", "mid_signal": 766213, "gamma_signal": -281434, "vega_signal": -204491, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170085000}, {"instrument": "QQQ", "mid_signal": -3329421, "gamma_signal": -1316045, "vega_signal": -51368, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170090000}, {"instrument": "QQQ", "mid_signal": 1014482, "gamma_signal": -484059, "vega_signal": -142368, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170090000}, {"instrument": "QQQ", "mid_signal": 10590995, "gamma_signal": 1075492, "vega_signal": 3190738, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170095000}, {"instrument": "QQQ", "mid_signal": 2427786, "gamma_signal": -658798, "vega_signal": 1035111, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170095000}, {"instrument": "QQQ", "mid_signal": 633607, "gamma_signal": 76173, "vega_signal": 288004, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170100000}, {"instrument": "QQQ", "mid_signal": 13292575, "gamma_signal": -3618596, "vega_signal": -288483, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170100000}, {"instrument": "QQQ", "mid_signal": 3631164, "gamma_signal": 1808063, "vega_signal": 110334, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170105000}, {"instrument": "QQQ", "mid_signal": -947202, "gamma_signal": 1345590, "vega_signal": -1824969, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170105000}, {"instrument": "QQQ", "mid_signal": 3178579, "gamma_signal": 663690, "vega_signal": 2764156, "option_type": "C", "stock_price": 609.25, "utc_time": 1773170110000}, {"instrument": "QQQ", "mid_signal": -34017563, "gamma_signal": 571387, "vega_signal": 57222309, "option_type": "P", "stock_price": 609.25, "utc_time": 1773170110000}, {"instrument": "QQQ", "mid_signal": -1244266, "gamma_signal": -539352, "vega_signal": 6480, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170115000}, {"instrument": "QQQ", "mid_signal": -9872226, "gamma_signal": 606725, "vega_signal": 11198925, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170115000}, {"instrument": "QQQ", "mid_signal": 214274, "gamma_signal": -122803, "vega_signal": -67755, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170120000}, {"instrument": "QQQ", "mid_signal": -2304972, "gamma_signal": 145046, "vega_signal": 1808813, "option_type": "P", "stock_price": 609.23, "utc_time": 1773170120000}, {"instrument": "QQQ", "mid_signal": -5920, "gamma_signal": 30001, "vega_signal": 178699, "option_type": "C", "stock_price": 609.3, "utc_time": 1773170125000}, {"instrument": "QQQ", "mid_signal": -3982099, "gamma_signal": 1778209, "vega_signal": 8281, "option_type": "P", "stock_price": 609.3, "utc_time": 1773170125000}, {"instrument": "QQQ", "mid_signal": 4543677, "gamma_signal": 1074785, "vega_signal": 858992, "option_type": "C", "stock_price": 609.36, "utc_time": 1773170130000}, {"instrument": "QQQ", "mid_signal": 5537731, "gamma_signal": -2293691, "vega_signal": -1468542, "option_type": "P", "stock_price": 609.36, "utc_time": 1773170130000}, {"instrument": "QQQ", "mid_signal": -12100592, "gamma_signal": -3777926, "vega_signal": -1410812, "option_type": "C", "stock_price": 609.24, "utc_time": 1773170135000}, {"instrument": "QQQ", "mid_signal": -1371965, "gamma_signal": 696121, "vega_signal": -170047, "option_type": "P", "stock_price": 609.24, "utc_time": 1773170135000}, {"instrument": "QQQ", "mid_signal": 55209293, "gamma_signal": 16841833, "vega_signal": 2746013, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170140000}, {"instrument": "QQQ", "mid_signal": -10589445, "gamma_signal": 3385909, "vega_signal": 1341605, "option_type": "P", "stock_price": 609.23, "utc_time": 1773170140000}, {"instrument": "QQQ", "mid_signal": 501987, "gamma_signal": 1422664, "vega_signal": -931998, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170145000}, {"instrument": "QQQ", "mid_signal": -3052109, "gamma_signal": 260701, "vega_signal": 1409154, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170145000}, {"instrument": "QQQ", "mid_signal": 1140622, "gamma_signal": 373041, "vega_signal": 138018, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170150000}, {"instrument": "QQQ", "mid_signal": -2949722, "gamma_signal": 1481179, "vega_signal": 313906, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170150000}, {"instrument": "QQQ", "mid_signal": -320289, "gamma_signal": -92066, "vega_signal": 38024, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170155000}, {"instrument": "QQQ", "mid_signal": 9229319, "gamma_signal": -4340661, "vega_signal": 2979233, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170155000}, {"instrument": "QQQ", "mid_signal": -31072, "gamma_signal": 436060, "vega_signal": -733646, "option_type": "C", "stock_price": 608.99, "utc_time": 1773170160000}, {"instrument": "QQQ", "mid_signal": -341524, "gamma_signal": 228689, "vega_signal": 291923, "option_type": "P", "stock_price": 608.99, "utc_time": 1773170160000}, {"instrument": "QQQ", "mid_signal": -15479, "gamma_signal": 269319, "vega_signal": -290253, "option_type": "C", "stock_price": 609.12, "utc_time": 1773170165000}, {"instrument": "QQQ", "mid_signal": 1026209, "gamma_signal": -115707, "vega_signal": -56735, "option_type": "P", "stock_price": 609.13, "utc_time": 1773170165000}, {"instrument": "QQQ", "mid_signal": 701569, "gamma_signal": 115301, "vega_signal": 159248, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170170000}, {"instrument": "QQQ", "mid_signal": 1499066, "gamma_signal": -206419, "vega_signal": -1236271, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170170000}, {"instrument": "QQQ", "mid_signal": -314813, "gamma_signal": -234572, "vega_signal": -118560, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170175000}, {"instrument": "QQQ", "mid_signal": -59554, "gamma_signal": 204655, "vega_signal": -104281, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170175000}, {"instrument": "QQQ", "mid_signal": -2369185, "gamma_signal": -999637, "vega_signal": -1163787, "option_type": "C", "stock_price": 609.11, "utc_time": 1773170180000}, {"instrument": "QQQ", "mid_signal": -1575667, "gamma_signal": 324439, "vega_signal": 427130, "option_type": "P", "stock_price": 609.11, "utc_time": 1773170180000}, {"instrument": "QQQ", "mid_signal": 439367, "gamma_signal": 122833, "vega_signal": 108639, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170185000}, {"instrument": "QQQ", "mid_signal": -500467, "gamma_signal": 149391, "vega_signal": -437065, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170185000}, {"instrument": "QQQ", "mid_signal": 5148524, "gamma_signal": 719743, "vega_signal": 209114, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170190000}, {"instrument": "QQQ", "mid_signal": -1162046, "gamma_signal": 8291, "vega_signal": -162290, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170190000}, {"instrument": "QQQ", "mid_signal": 3279742, "gamma_signal": 1236959, "vega_signal": 357788, "option_type": "C", "stock_price": 609.15, "utc_time": 1773170195000}, {"instrument": "QQQ", "mid_signal": -10495645, "gamma_signal": 4341980, "vega_signal": -103369, "option_type": "P", "stock_price": 609.15, "utc_time": 1773170195000}, {"instrument": "QQQ", "mid_signal": -740865, "gamma_signal": -533577, "vega_signal": -349335, "option_type": "C", "stock_price": 608.99, "utc_time": 1773170200000}, {"instrument": "QQQ", "mid_signal": -1909643, "gamma_signal": 16, "vega_signal": 2552646, "option_type": "P", "stock_price": 608.99, "utc_time": 1773170200000}, {"instrument": "QQQ", "mid_signal": 1412345, "gamma_signal": 139741, "vega_signal": 182342, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170205000}, {"instrument": "QQQ", "mid_signal": 4153588, "gamma_signal": -69157, "vega_signal": -2409437, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170205000}, {"instrument": "QQQ", "mid_signal": 2555078, "gamma_signal": 953003, "vega_signal": 340452, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170210000}, {"instrument": "QQQ", "mid_signal": -151675, "gamma_signal": 318911, "vega_signal": 79129, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170210000}, {"instrument": "QQQ", "mid_signal": 920179, "gamma_signal": 55985, "vega_signal": 192042, "option_type": "C", "stock_price": 609.26, "utc_time": 1773170215000}, {"instrument": "QQQ", "mid_signal": -1181125, "gamma_signal": -100473, "vega_signal": 466066, "option_type": "P", "stock_price": 609.24, "utc_time": 1773170215000}, {"instrument": "QQQ", "mid_signal": 3074634, "gamma_signal": 870837, "vega_signal": 294805, "option_type": "C", "stock_price": 609.32, "utc_time": 1773170220000}, {"instrument": "QQQ", "mid_signal": 4023423, "gamma_signal": -1251365, "vega_signal": -834020, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170220000}, {"instrument": "QQQ", "mid_signal": 5820090, "gamma_signal": 2458503, "vega_signal": 259856, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170225000}, {"instrument": "QQQ", "mid_signal": -4860479, "gamma_signal": 333386, "vega_signal": 1896423, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170225000}, {"instrument": "QQQ", "mid_signal": -2038393, "gamma_signal": -285410, "vega_signal": -101766, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170230000}, {"instrument": "QQQ", "mid_signal": -808926, "gamma_signal": 112609, "vega_signal": -17979, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170230000}, {"instrument": "QQQ", "mid_signal": 652930, "gamma_signal": 138051, "vega_signal": 116417, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170235000}, {"instrument": "QQQ", "mid_signal": -2310025, "gamma_signal": 305649, "vega_signal": 931059, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170235000}, {"instrument": "QQQ", "mid_signal": -801006, "gamma_signal": -972627, "vega_signal": -50689, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170240000}, {"instrument": "QQQ", "mid_signal": 32505, "gamma_signal": -210995, "vega_signal": 25089, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170240000}, {"instrument": "QQQ", "mid_signal": 1338542, "gamma_signal": 426927, "vega_signal": 235281, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170245000}, {"instrument": "QQQ", "mid_signal": -1349995, "gamma_signal": 770699, "vega_signal": -399154, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170245000}, {"instrument": "QQQ", "mid_signal": -988996, "gamma_signal": -289005, "vega_signal": -856735, "option_type": "C", "stock_price": 609.3, "utc_time": 1773170250000}, {"instrument": "QQQ", "mid_signal": 2135479, "gamma_signal": -236392, "vega_signal": -939141, "option_type": "P", "stock_price": 609.29, "utc_time": 1773170250000}, {"instrument": "QQQ", "mid_signal": 1718368, "gamma_signal": 732287, "vega_signal": 106816, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170255000}, {"instrument": "QQQ", "mid_signal": 3622331, "gamma_signal": -1075745, "vega_signal": 4931, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170255000}, {"instrument": "QQQ", "mid_signal": 4300937, "gamma_signal": 1877755, "vega_signal": 534982, "option_type": "C", "stock_price": 609.39, "utc_time": 1773170260000}, {"instrument": "QQQ", "mid_signal": 1298208, "gamma_signal": -232572, "vega_signal": -547940, "option_type": "P", "stock_price": 609.39, "utc_time": 1773170260000}, {"instrument": "QQQ", "mid_signal": 27132856, "gamma_signal": 9609750, "vega_signal": 1990907, "option_type": "C", "stock_price": 609.53, "utc_time": 1773170265000}, {"instrument": "QQQ", "mid_signal": 10088799, "gamma_signal": -2125357, "vega_signal": -4065970, "option_type": "P", "stock_price": 609.53, "utc_time": 1773170265000}, {"instrument": "QQQ", "mid_signal": 1600007, "gamma_signal": 313103, "vega_signal": 558230, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170270000}, {"instrument": "QQQ", "mid_signal": 1911456, "gamma_signal": -449401, "vega_signal": -88534, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170270000}, {"instrument": "QQQ", "mid_signal": -2998617, "gamma_signal": -894803, "vega_signal": -160436, "option_type": "C", "stock_price": 609.36, "utc_time": 1773170275000}, {"instrument": "QQQ", "mid_signal": -2714335, "gamma_signal": 193746, "vega_signal": 696466, "option_type": "P", "stock_price": 609.36, "utc_time": 1773170275000}, {"instrument": "QQQ", "mid_signal": 400464, "gamma_signal": 57032, "vega_signal": 228071, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170280000}, {"instrument": "QQQ", "mid_signal": 445373, "gamma_signal": -93830, "vega_signal": -12383, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170280000}, {"instrument": "QQQ", "mid_signal": 10107099, "gamma_signal": 3526890, "vega_signal": 329387, "option_type": "C", "stock_price": 609.41, "utc_time": 1773170285000}, {"instrument": "QQQ", "mid_signal": 542484, "gamma_signal": -51628, "vega_signal": -93323, "option_type": "P", "stock_price": 609.41, "utc_time": 1773170285000}, {"instrument": "QQQ", "mid_signal": -6719441, "gamma_signal": -1017936, "vega_signal": -1410779, "option_type": "C", "stock_price": 609.43, "utc_time": 1773170290000}, {"instrument": "QQQ", "mid_signal": 1030148, "gamma_signal": 94045, "vega_signal": -325561, "option_type": "P", "stock_price": 609.4, "utc_time": 1773170290000}, {"instrument": "QQQ", "mid_signal": -5515702, "gamma_signal": -2431856, "vega_signal": 228970, "option_type": "C", "stock_price": 609.45, "utc_time": 1773170295000}, {"instrument": "QQQ", "mid_signal": 4795834, "gamma_signal": -1191507, "vega_signal": -1602048, "option_type": "P", "stock_price": 609.45, "utc_time": 1773170295000}, {"instrument": "QQQ", "mid_signal": 1101814, "gamma_signal": 259228, "vega_signal": 70945, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170300000}, {"instrument": "QQQ", "mid_signal": -690350, "gamma_signal": -817884, "vega_signal": 833217, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170300000}, {"instrument": "QQQ", "mid_signal": -688631, "gamma_signal": -66052, "vega_signal": -69461, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170305000}, {"instrument": "QQQ", "mid_signal": 4969495, "gamma_signal": -1754976, "vega_signal": -644806, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170305000}, {"instrument": "QQQ", "mid_signal": 1678371, "gamma_signal": 545942, "vega_signal": 291961, "option_type": "C", "stock_price": 609.48, "utc_time": 1773170310000}, {"instrument": "QQQ", "mid_signal": 1538852, "gamma_signal": -481250, "vega_signal": 217148, "option_type": "P", "stock_price": 609.48, "utc_time": 1773170310000}, {"instrument": "QQQ", "mid_signal": 5576282, "gamma_signal": 1266700, "vega_signal": 600391, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170315000}, {"instrument": "QQQ", "mid_signal": 1169731, "gamma_signal": -165515, "vega_signal": -253480, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170315000}, {"instrument": "QQQ", "mid_signal": 15236430, "gamma_signal": 6324434, "vega_signal": 948527, "option_type": "C", "stock_price": 609.52, "utc_time": 1773170320000}, {"instrument": "QQQ", "mid_signal": 3416859, "gamma_signal": -907915, "vega_signal": -516258, "option_type": "P", "stock_price": 609.52, "utc_time": 1773170320000}, {"instrument": "QQQ", "mid_signal": 8475046, "gamma_signal": 3423335, "vega_signal": 525376, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170325000}, {"instrument": "QQQ", "mid_signal": 911494, "gamma_signal": -167122, "vega_signal": 3791377, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170325000}, {"instrument": "QQQ", "mid_signal": 4026377, "gamma_signal": 96314, "vega_signal": 1857596, "option_type": "C", "stock_price": 609.65, "utc_time": 1773170330000}, {"instrument": "QQQ", "mid_signal": -280594, "gamma_signal": 59906, "vega_signal": 104152, "option_type": "P", "stock_price": 609.65, "utc_time": 1773170330000}, {"instrument": "QQQ", "mid_signal": -130787, "gamma_signal": -326856, "vega_signal": 2249780, "option_type": "C", "stock_price": 609.64, "utc_time": 1773170335000}, {"instrument": "QQQ", "mid_signal": 1681176, "gamma_signal": -255149, "vega_signal": -713098, "option_type": "P", "stock_price": 609.64, "utc_time": 1773170335000}, {"instrument": "QQQ", "mid_signal": 4930072, "gamma_signal": 2840912, "vega_signal": -4910022, "option_type": "C", "stock_price": 609.72, "utc_time": 1773170340000}, {"instrument": "QQQ", "mid_signal": 1811573, "gamma_signal": -391219, "vega_signal": -322120, "option_type": "P", "stock_price": 609.72, "utc_time": 1773170340000}, {"instrument": "QQQ", "mid_signal": -1264715, "gamma_signal": -1152358, "vega_signal": 514694, "option_type": "C", "stock_price": 609.76, "utc_time": 1773170345000}, {"instrument": "QQQ", "mid_signal": -2553600, "gamma_signal": 806481, "vega_signal": 501090, "option_type": "P", "stock_price": 609.76, "utc_time": 1773170345000}, {"instrument": "QQQ", "mid_signal": -8897563, "gamma_signal": -3595608, "vega_signal": -612430, "option_type": "C", "stock_price": 609.7, "utc_time": 1773170350000}, {"instrument": "QQQ", "mid_signal": 5172165, "gamma_signal": -2111440, "vega_signal": -280624, "option_type": "P", "stock_price": 609.7, "utc_time": 1773170350000}, {"instrument": "QQQ", "mid_signal": 1684410, "gamma_signal": 934961, "vega_signal": 414168, "option_type": "C", "stock_price": 609.69, "utc_time": 1773170355000}, {"instrument": "QQQ", "mid_signal": -1994683, "gamma_signal": 428773, "vega_signal": 960506, "option_type": "P", "stock_price": 609.69, "utc_time": 1773170355000}, {"instrument": "QQQ", "mid_signal": -879552, "gamma_signal": 352111, "vega_signal": -268037, "option_type": "C", "stock_price": 609.66, "utc_time": 1773170360000}, {"instrument": "QQQ", "mid_signal": 5103875, "gamma_signal": -890738, "vega_signal": -4354184, "option_type": "P", "stock_price": 609.66, "utc_time": 1773170360000}, {"instrument": "QQQ", "mid_signal": -829428, "gamma_signal": -234411, "vega_signal": -683812, "option_type": "C", "stock_price": 609.5, "utc_time": 1773170365000}, {"instrument": "QQQ", "mid_signal": -2551439, "gamma_signal": 548453, "vega_signal": 131718, "option_type": "P", "stock_price": 609.5, "utc_time": 1773170365000}, {"instrument": "QQQ", "mid_signal": 592871, "gamma_signal": 104387, "vega_signal": 193132, "option_type": "C", "stock_price": 609.55, "utc_time": 1773170370000}, {"instrument": "QQQ", "mid_signal": 3281059, "gamma_signal": -147410, "vega_signal": -843642, "option_type": "P", "stock_price": 609.55, "utc_time": 1773170370000}, {"instrument": "QQQ", "mid_signal": -1507569, "gamma_signal": -642414, "vega_signal": -81977, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170375000}, {"instrument": "QQQ", "mid_signal": -11116285, "gamma_signal": 4939116, "vega_signal": -3206576, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170375000}, {"instrument": "QQQ", "mid_signal": -4485060, "gamma_signal": -1372722, "vega_signal": -1087682, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170380000}, {"instrument": "QQQ", "mid_signal": -8139700, "gamma_signal": 3352511, "vega_signal": 551299, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170380000}, {"instrument": "QQQ", "mid_signal": -4751549, "gamma_signal": -275015, "vega_signal": -44659, "option_type": "C", "stock_price": 609.61, "utc_time": 1773170385000}, {"instrument": "QQQ", "mid_signal": 342320, "gamma_signal": 300866, "vega_signal": -500144, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170385000}, {"instrument": "QQQ", "mid_signal": -1102049, "gamma_signal": -253877, "vega_signal": -163168, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170390000}, {"instrument": "QQQ", "mid_signal": 306021, "gamma_signal": -165155, "vega_signal": 128820, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170390000}, {"instrument": "QQQ", "mid_signal": -4486476, "gamma_signal": -3656809, "vega_signal": 1299052, "option_type": "C", "stock_price": 609.57, "utc_time": 1773170395000}, {"instrument": "QQQ", "mid_signal": 5182676, "gamma_signal": -861368, "vega_signal": -1374936, "option_type": "P", "stock_price": 609.57, "utc_time": 1773170395000}, {"instrument": "QQQ", "mid_signal": -1678271, "gamma_signal": -783083, "vega_signal": 1606946, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170400000}, {"instrument": "QQQ", "mid_signal": 1252586, "gamma_signal": -141241, "vega_signal": -465733, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170400000}, {"instrument": "QQQ", "mid_signal": 302410, "gamma_signal": 81326, "vega_signal": 278717, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170405000}, {"instrument": "QQQ", "mid_signal": 322193, "gamma_signal": -11436, "vega_signal": -308258, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170405000}, {"instrument": "QQQ", "mid_signal": -694135, "gamma_signal": -282451, "vega_signal": 466336, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170410000}, {"instrument": "QQQ", "mid_signal": 98928, "gamma_signal": -22125, "vega_signal": 330376, "option_type": "P", "stock_price": 609.62, "utc_time": 1773170410000}, {"instrument": "QQQ", "mid_signal": -325823, "gamma_signal": 339533, "vega_signal": -1091521, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170415000}, {"instrument": "QQQ", "mid_signal": -402748, "gamma_signal": 109356, "vega_signal": 14821, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170415000}, {"instrument": "QQQ", "mid_signal": 714570, "gamma_signal": 82470, "vega_signal": 252694, "option_type": "C", "stock_price": 609.61, "utc_time": 1773170420000}, {"instrument": "QQQ", "mid_signal": 672848, "gamma_signal": -429126, "vega_signal": -266670, "option_type": "P", "stock_price": 609.61, "utc_time": 1773170420000}, {"instrument": "QQQ", "mid_signal": -4391933, "gamma_signal": -1175206, "vega_signal": -1234699, "option_type": "C", "stock_price": 609.53, "utc_time": 1773170425000}, {"instrument": "QQQ", "mid_signal": 52116, "gamma_signal": 152255, "vega_signal": -435402, "option_type": "P", "stock_price": 609.53, "utc_time": 1773170425000}, {"instrument": "QQQ", "mid_signal": -352340, "gamma_signal": 83951, "vega_signal": -98898, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170430000}, {"instrument": "QQQ", "mid_signal": 724391, "gamma_signal": -348685, "vega_signal": -118344, "option_type": "P", "stock_price": 609.62, "utc_time": 1773170430000}, {"instrument": "QQQ", "mid_signal": -715002, "gamma_signal": -30311, "vega_signal": -366147, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170435000}, {"instrument": "QQQ", "mid_signal": -1296386, "gamma_signal": 212237, "vega_signal": 635665, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170435000}, {"instrument": "QQQ", "mid_signal": 209064, "gamma_signal": -163509, "vega_signal": 279963, "option_type": "C", "stock_price": 609.38, "utc_time": 1773170440000}, {"instrument": "QQQ", "mid_signal": -3941148, "gamma_signal": 628623, "vega_signal": 953491, "option_type": "P", "stock_price": 609.38, "utc_time": 1773170440000}, {"instrument": "QQQ", "mid_signal": -14571021, "gamma_signal": -2349343, "vega_signal": -2526634, "option_type": "C", "stock_price": 609.16, "utc_time": 1773170445000}, {"instrument": "QQQ", "mid_signal": 36114762, "gamma_signal": -15024132, "vega_signal": -261724, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170445000}, {"instrument": "QQQ", "mid_signal": -2771206, "gamma_signal": -958704, "vega_signal": -593258, "option_type": "C", "stock_price": 609.15, "utc_time": 1773170450000}, {"instrument": "QQQ", "mid_signal": 2918270, "gamma_signal": 1254797, "vega_signal": -2050856, "option_type": "P", "stock_price": 609.11, "utc_time": 1773170450000}, {"instrument": "QQQ", "mid_signal": 21763269, "gamma_signal": 9421593, "vega_signal": 1193971, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170455000}, {"instrument": "QQQ", "mid_signal": 195112, "gamma_signal": -199563, "vega_signal": 504905, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170455000}, {"instrument": "QQQ", "mid_signal": -1055612, "gamma_signal": -1263259, "vega_signal": 418013, "option_type": "C", "stock_price": 609.04, "utc_time": 1773170460000}, {"instrument": "QQQ", "mid_signal": -2267699, "gamma_signal": 1713084, "vega_signal": -306996, "option_type": "P", "stock_price": 609.04, "utc_time": 1773170460000}, {"instrument": "QQQ", "mid_signal": 2259267, "gamma_signal": 473218, "vega_signal": 626068, "option_type": "C", "stock_price": 609.05, "utc_time": 1773170465000}, {"instrument": "QQQ", "mid_signal": -4222006, "gamma_signal": 109435, "vega_signal": 1854787, "option_type": "P", "stock_price": 609.05, "utc_time": 1773170465000}, {"instrument": "QQQ", "mid_signal": -4799489, "gamma_signal": -344989, "vega_signal": -487560, "option_type": "C", "stock_price": 608.81, "utc_time": 1773170470000}, {"instrument": "QQQ", "mid_signal": -5347196, "gamma_signal": 1051283, "vega_signal": 867120, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170470000}, {"instrument": "QQQ", "mid_signal": -10433187, "gamma_signal": -2764138, "vega_signal": -96766, "option_type": "C", "stock_price": 608.67, "utc_time": 1773170475000}, {"instrument": "QQQ", "mid_signal": -10816102, "gamma_signal": 1231024, "vega_signal": 9143384, "option_type": "P", "stock_price": 608.67, "utc_time": 1773170475000}, {"instrument": "QQQ", "mid_signal": -10979433, "gamma_signal": -1355442, "vega_signal": -4266781, "option_type": "C", "stock_price": 608.66, "utc_time": 1773170480000}, {"instrument": "QQQ", "mid_signal": 6881410, "gamma_signal": -2066578, "vega_signal": -417968, "option_type": "P", "stock_price": 608.66, "utc_time": 1773170480000}, {"instrument": "QQQ", "mid_signal": -950953, "gamma_signal": -556303, "vega_signal": -130099, "option_type": "C", "stock_price": 608.52, "utc_time": 1773170485000}, {"instrument": "QQQ", "mid_signal": -11681772, "gamma_signal": 5075862, "vega_signal": 1732812, "option_type": "P", "stock_price": 608.52, "utc_time": 1773170485000}, {"instrument": "QQQ", "mid_signal": -8189673, "gamma_signal": -2678644, "vega_signal": 55759, "option_type": "C", "stock_price": 608.39, "utc_time": 1773170490000}, {"instrument": "QQQ", "mid_signal": -14648713, "gamma_signal": 2514429, "vega_signal": 7910182, "option_type": "P", "stock_price": 608.36, "utc_time": 1773170490000}, {"instrument": "QQQ", "mid_signal": 8866591, "gamma_signal": 3401816, "vega_signal": -690854, "option_type": "C", "stock_price": 608.28, "utc_time": 1773170495000}, {"instrument": "QQQ", "mid_signal": -957872, "gamma_signal": -297253, "vega_signal": -1890610, "option_type": "P", "stock_price": 608.28, "utc_time": 1773170495000}, {"instrument": "QQQ", "mid_signal": -7317418, "gamma_signal": -1098467, "vega_signal": -2169457, "option_type": "C", "stock_price": 608.19, "utc_time": 1773170500000}, {"instrument": "QQQ", "mid_signal": 30169581, "gamma_signal": -4912391, "vega_signal": -10990622, "option_type": "P", "stock_price": 608.19, "utc_time": 1773170500000}, {"instrument": "QQQ", "mid_signal": 11174578, "gamma_signal": 5396424, "vega_signal": 818333, "option_type": "C", "stock_price": 608.29, "utc_time": 1773170505000}, {"instrument": "QQQ", "mid_signal": 3716289, "gamma_signal": -1428006, "vega_signal": -876285, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170505000}, {"instrument": "QQQ", "mid_signal": -2959673, "gamma_signal": -3669202, "vega_signal": -687778, "option_type": "C", "stock_price": 608.46, "utc_time": 1773170510000}, {"instrument": "QQQ", "mid_signal": -789850, "gamma_signal": 1050512, "vega_signal": -4873365, "option_type": "P", "stock_price": 608.46, "utc_time": 1773170510000}, {"instrument": "QQQ", "mid_signal": -443290, "gamma_signal": -354786, "vega_signal": -72425, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170515000}, {"instrument": "QQQ", "mid_signal": -2031632, "gamma_signal": 286569, "vega_signal": 5601470, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170515000}, {"instrument": "QQQ", "mid_signal": 259365, "gamma_signal": 457029, "vega_signal": 118610, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170520000}, {"instrument": "QQQ", "mid_signal": 706813, "gamma_signal": 305689, "vega_signal": -251515, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170520000}, {"instrument": "QQQ", "mid_signal": 705885, "gamma_signal": 203318, "vega_signal": 155723, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170525000}, {"instrument": "QQQ", "mid_signal": 1225100, "gamma_signal": 592751, "vega_signal": -1018545, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170525000}, {"instrument": "QQQ", "mid_signal": 3845912, "gamma_signal": 1325725, "vega_signal": 426962, "option_type": "C", "stock_price": 608.59, "utc_time": 1773170530000}, {"instrument": "QQQ", "mid_signal": -674435, "gamma_signal": -62638, "vega_signal": 150763, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170530000}, {"instrument": "QQQ", "mid_signal": 677573, "gamma_signal": 625539, "vega_signal": 201435, "option_type": "C", "stock_price": 608.76, "utc_time": 1773170535000}, {"instrument": "QQQ", "mid_signal": 4038927, "gamma_signal": -880125, "vega_signal": -844518, "option_type": "P", "stock_price": 608.76, "utc_time": 1773170535000}, {"instrument": "QQQ", "mid_signal": -31085977, "gamma_signal": -7215919, "vega_signal": -1404557, "option_type": "C", "stock_price": 608.78, "utc_time": 1773170540000}, {"instrument": "QQQ", "mid_signal": -3351907, "gamma_signal": 957180, "vega_signal": 516646, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170540000}, {"instrument": "QQQ", "mid_signal": -558746, "gamma_signal": -139862, "vega_signal": -786645, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170545000}, {"instrument": "QQQ", "mid_signal": -2523904, "gamma_signal": -229944, "vega_signal": 2260322, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170545000}, {"instrument": "QQQ", "mid_signal": 12247812, "gamma_signal": 4717725, "vega_signal": -666227, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170550000}, {"instrument": "QQQ", "mid_signal": -3506454, "gamma_signal": 665623, "vega_signal": 1088055, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170550000}, {"instrument": "QQQ", "mid_signal": 1957887, "gamma_signal": 1016838, "vega_signal": 127952, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170555000}, {"instrument": "QQQ", "mid_signal": 71177, "gamma_signal": 27664, "vega_signal": -200413, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170555000}, {"instrument": "QQQ", "mid_signal": 514947, "gamma_signal": 70277, "vega_signal": -10531, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170560000}, {"instrument": "QQQ", "mid_signal": -724089, "gamma_signal": 250762, "vega_signal": -14468, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170560000}, {"instrument": "QQQ", "mid_signal": 11435435, "gamma_signal": 3175452, "vega_signal": 433985, "option_type": "C", "stock_price": 608.78, "utc_time": 1773170565000}, {"instrument": "QQQ", "mid_signal": -6688, "gamma_signal": 35002, "vega_signal": 150235, "option_type": "P", "stock_price": 608.78, "utc_time": 1773170565000}, {"instrument": "QQQ", "mid_signal": 1534238, "gamma_signal": 1716586, "vega_signal": 375561, "option_type": "C", "stock_price": 608.91, "utc_time": 1773170570000}, {"instrument": "QQQ", "mid_signal": 2280525, "gamma_signal": -249133, "vega_signal": -817920, "option_type": "P", "stock_price": 608.91, "utc_time": 1773170570000}, {"instrument": "QQQ", "mid_signal": -92037, "gamma_signal": -26513, "vega_signal": 208454, "option_type": "C", "stock_price": 608.9, "utc_time": 1773170575000}, {"instrument": "QQQ", "mid_signal": -386858, "gamma_signal": 247424, "vega_signal": 77587, "option_type": "P", "stock_price": 608.9, "utc_time": 1773170575000}, {"instrument": "QQQ", "mid_signal": -3353143, "gamma_signal": -177126, "vega_signal": -847411, "option_type": "C", "stock_price": 608.8, "utc_time": 1773170580000}, {"instrument": "QQQ", "mid_signal": -6911112, "gamma_signal": 1083622, "vega_signal": 955244, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170580000}, {"instrument": "QQQ", "mid_signal": 14605736, "gamma_signal": 4923823, "vega_signal": 2145486, "option_type": "C", "stock_price": 609.06, "utc_time": 1773170585000}, {"instrument": "QQQ", "mid_signal": 7331326, "gamma_signal": -1604678, "vega_signal": -634040, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170585000}, {"instrument": "QQQ", "mid_signal": -8153524, "gamma_signal": -2281374, "vega_signal": 398330, "option_type": "C", "stock_price": 609.05, "utc_time": 1773170590000}, {"instrument": "QQQ", "mid_signal": 2178377, "gamma_signal": -279014, "vega_signal": -872550, "option_type": "P", "stock_price": 609.05, "utc_time": 1773170590000}, {"instrument": "QQQ", "mid_signal": -4315670, "gamma_signal": -296693, "vega_signal": -398039, "option_type": "C", "stock_price": 609.03, "utc_time": 1773170595000}, {"instrument": "QQQ", "mid_signal": -37537, "gamma_signal": 155871, "vega_signal": 33625, "option_type": "P", "stock_price": 609.03, "utc_time": 1773170595000}, {"instrument": "QQQ", "mid_signal": 4255118, "gamma_signal": 1410744, "vega_signal": 695818, "option_type": "C", "stock_price": 609.34, "utc_time": 1773170600000}, {"instrument": "QQQ", "mid_signal": 12551896, "gamma_signal": -2620875, "vega_signal": -2154866, "option_type": "P", "stock_price": 609.34, "utc_time": 1773170600000}, {"instrument": "QQQ", "mid_signal": -288996, "gamma_signal": 39104, "vega_signal": -450547, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170605000}, {"instrument": "QQQ", "mid_signal": 3347986, "gamma_signal": -310125, "vega_signal": -2686298, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170605000}, {"instrument": "QQQ", "mid_signal": -859731, "gamma_signal": -87195, "vega_signal": -1498446, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170610000}, {"instrument": "QQQ", "mid_signal": 1209522, "gamma_signal": -55945, "vega_signal": -558377, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170610000}, {"instrument": "QQQ", "mid_signal": 223938, "gamma_signal": 254375, "vega_signal": -263084, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170615000}, {"instrument": "QQQ", "mid_signal": -1225589, "gamma_signal": 171872, "vega_signal": 128574, "option_type": "P", "stock_price": 609.16, "utc_time": 1773170615000}, {"instrument": "QQQ", "mid_signal": -2001780, "gamma_signal": -233496, "vega_signal": -1524315, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170620000}, {"instrument": "QQQ", "mid_signal": -478121, "gamma_signal": 138958, "vega_signal": 103182, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170620000}, {"instrument": "QQQ", "mid_signal": -217394, "gamma_signal": -271671, "vega_signal": -59483, "option_type": "C", "stock_price": 609.21, "utc_time": 1773170625000}, {"instrument": "QQQ", "mid_signal": -20671443, "gamma_signal": 7849605, "vega_signal": -498674, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170625000}, {"instrument": "QQQ", "mid_signal": -3605365, "gamma_signal": -311279, "vega_signal": -711113, "option_type": "C", "stock_price": 609.06, "utc_time": 1773170630000}, {"instrument": "QQQ", "mid_signal": -2022702, "gamma_signal": 604950, "vega_signal": 664472, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170630000}, {"instrument": "QQQ", "mid_signal": -2341488, "gamma_signal": -612489, "vega_signal": 82132, "option_type": "C", "stock_price": 609.03, "utc_time": 1773170635000}, {"instrument": "QQQ", "mid_signal": -1402027, "gamma_signal": 273464, "vega_signal": 105846, "option_type": "P", "stock_price": 609.03, "utc_time": 1773170635000}, {"instrument": "QQQ", "mid_signal": -167988, "gamma_signal": -71936, "vega_signal": 47014, "option_type": "C", "stock_price": 609, "utc_time": 1773170640000}, {"instrument": "QQQ", "mid_signal": 157651, "gamma_signal": -222647, "vega_signal": 860909, "option_type": "P", "stock_price": 609, "utc_time": 1773170640000}, {"instrument": "QQQ", "mid_signal": 27826, "gamma_signal": -48273, "vega_signal": -17399, "option_type": "C", "stock_price": 608.97, "utc_time": 1773170645000}, {"instrument": "QQQ", "mid_signal": -371341, "gamma_signal": 10445, "vega_signal": 87762, "option_type": "P", "stock_price": 608.97, "utc_time": 1773170645000}, {"instrument": "QQQ", "mid_signal": -1627294, "gamma_signal": -499947, "vega_signal": -1666978, "option_type": "C", "stock_price": 608.76, "utc_time": 1773170650000}, {"instrument": "QQQ", "mid_signal": -2484904, "gamma_signal": 407486, "vega_signal": 653755, "option_type": "P", "stock_price": 608.83, "utc_time": 1773170650000}, {"instrument": "QQQ", "mid_signal": 34098, "gamma_signal": -155710, "vega_signal": 272308, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170655000}, {"instrument": "QQQ", "mid_signal": -524016, "gamma_signal": 187008, "vega_signal": -18315, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170655000}, {"instrument": "QQQ", "mid_signal": -478928, "gamma_signal": -270949, "vega_signal": -323946, "option_type": "C", "stock_price": 608.75, "utc_time": 1773170660000}, {"instrument": "QQQ", "mid_signal": 14903172, "gamma_signal": -4812881, "vega_signal": -899003, "option_type": "P", "stock_price": 608.75, "utc_time": 1773170660000}, {"instrument": "QQQ", "mid_signal": -2079792, "gamma_signal": -1084524, "vega_signal": -2265581, "option_type": "C", "stock_price": 608.69, "utc_time": 1773170665000}, {"instrument": "QQQ", "mid_signal": 96888, "gamma_signal": 12843, "vega_signal": 123586, "option_type": "P", "stock_price": 608.69, "utc_time": 1773170665000}, {"instrument": "QQQ", "mid_signal": 980568, "gamma_signal": 349234, "vega_signal": 533821, "option_type": "C", "stock_price": 608.89, "utc_time": 1773170670000}, {"instrument": "QQQ", "mid_signal": 2264564, "gamma_signal": -559995, "vega_signal": -362700, "option_type": "P", "stock_price": 608.89, "utc_time": 1773170670000}, {"instrument": "QQQ", "mid_signal": 3400634, "gamma_signal": 226603, "vega_signal": 742088, "option_type": "C", "stock_price": 609, "utc_time": 1773170675000}, {"instrument": "QQQ", "mid_signal": -40551, "gamma_signal": -108456, "vega_signal": 258480, "option_type": "P", "stock_price": 609, "utc_time": 1773170675000}, {"instrument": "QQQ", "mid_signal": -832872, "gamma_signal": -393147, "vega_signal": 190345, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170680000}, {"instrument": "QQQ", "mid_signal": -204390, "gamma_signal": 252241, "vega_signal": -23663, "option_type": "P", "stock_price": 609.02, "utc_time": 1773170680000}, {"instrument": "QQQ", "mid_signal": -145200, "gamma_signal": 186967, "vega_signal": 21358, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170685000}, {"instrument": "QQQ", "mid_signal": -480516, "gamma_signal": 84498, "vega_signal": 107678, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170685000}, {"instrument": "QQQ", "mid_signal": 121799, "gamma_signal": 54195, "vega_signal": 12808, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170690000}, {"instrument": "QQQ", "mid_signal": 4709267, "gamma_signal": -587156, "vega_signal": -948446, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170690000}, {"instrument": "QQQ", "mid_signal": 1003386, "gamma_signal": -159404, "vega_signal": 992395, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170695000}, {"instrument": "QQQ", "mid_signal": -16897324, "gamma_signal": 5675624, "vega_signal": 1673723, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170695000}, {"instrument": "QQQ", "mid_signal": 3707169, "gamma_signal": 2890363, "vega_signal": 91904, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170700000}, {"instrument": "QQQ", "mid_signal": -612896, "gamma_signal": -562158, "vega_signal": 900169, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170700000}, {"instrument": "QQQ", "mid_signal": -1846277, "gamma_signal": -282580, "vega_signal": -206870, "option_type": "C", "stock_price": 608.9, "utc_time": 1773170705000}, {"instrument": "QQQ", "mid_signal": -258930, "gamma_signal": -18637, "vega_signal": 34693, "option_type": "P", "stock_price": 608.92, "utc_time": 1773170705000}, {"instrument": "QQQ", "mid_signal": -1651750, "gamma_signal": -457736, "vega_signal": -1374934, "option_type": "C", "stock_price": 608.83, "utc_time": 1773170710000}, {"instrument": "QQQ", "mid_signal": -446996, "gamma_signal": 247196, "vega_signal": -482983, "option_type": "P", "stock_price": 608.83, "utc_time": 1773170710000}, {"instrument": "QQQ", "mid_signal": -1485065, "gamma_signal": -816780, "vega_signal": -207738, "option_type": "C", "stock_price": 608.67, "utc_time": 1773170715000}, {"instrument": "QQQ", "mid_signal": 11435917, "gamma_signal": -4922455, "vega_signal": -308821, "option_type": "P", "stock_price": 608.67, "utc_time": 1773170715000}, {"instrument": "QQQ", "mid_signal": -509177, "gamma_signal": -28893, "vega_signal": 30272, "option_type": "C", "stock_price": 608.45, "utc_time": 1773170720000}, {"instrument": "QQQ", "mid_signal": -4001735, "gamma_signal": 1117267, "vega_signal": 2171113, "option_type": "P", "stock_price": 608.45, "utc_time": 1773170720000}, {"instrument": "QQQ", "mid_signal": 24968434, "gamma_signal": 8222550, "vega_signal": 582198, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170725000}, {"instrument": "QQQ", "mid_signal": 1240050, "gamma_signal": -874420, "vega_signal": 308063, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170725000}, {"instrument": "QQQ", "mid_signal": 1853049, "gamma_signal": 368387, "vega_signal": 703996, "option_type": "C", "stock_price": 608.49, "utc_time": 1773170730000}, {"instrument": "QQQ", "mid_signal": 902984, "gamma_signal": 191281, "vega_signal": -503250, "option_type": "P", "stock_price": 608.49, "utc_time": 1773170730000}, {"instrument": "QQQ", "mid_signal": -32628, "gamma_signal": -22878, "vega_signal": -25416, "option_type": "C", "stock_price": 608.63, "utc_time": 1773170735000}, {"instrument": "QQQ", "mid_signal": 1702673, "gamma_signal": -962270, "vega_signal": 161925, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170735000}, {"instrument": "QQQ", "mid_signal": -489367, "gamma_signal": -583793, "vega_signal": 48109, "option_type": "C", "stock_price": 608.47, "utc_time": 1773170740000}, {"instrument": "QQQ", "mid_signal": -4720172, "gamma_signal": 1454255, "vega_signal": 544794, "option_type": "P", "stock_price": 608.47, "utc_time": 1773170740000}, {"instrument": "QQQ", "mid_signal": 7585222, "gamma_signal": 3823656, "vega_signal": 683507, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170745000}, {"instrument": "QQQ", "mid_signal": -2904290, "gamma_signal": 1536819, "vega_signal": -239656, "option_type": "P", "stock_price": 608.45, "utc_time": 1773170745000}, {"instrument": "QQQ", "mid_signal": 23013, "gamma_signal": -151851, "vega_signal": 544013, "option_type": "C", "stock_price": 608.46, "utc_time": 1773170750000}, {"instrument": "QQQ", "mid_signal": 8353268, "gamma_signal": -2011137, "vega_signal": -67704, "option_type": "P", "stock_price": 608.46, "utc_time": 1773170750000}, {"instrument": "QQQ", "mid_signal": -2230901, "gamma_signal": -1461640, "vega_signal": -87440, "option_type": "C", "stock_price": 608.42, "utc_time": 1773170755000}, {"instrument": "QQQ", "mid_signal": -716712, "gamma_signal": 195802, "vega_signal": -666845, "option_type": "P", "stock_price": 608.4, "utc_time": 1773170755000}, {"instrument": "QQQ", "mid_signal": 101442, "gamma_signal": -342825, "vega_signal": 312621, "option_type": "C", "stock_price": 608.39, "utc_time": 1773170760000}, {"instrument": "QQQ", "mid_signal": 4196326, "gamma_signal": -154077, "vega_signal": -7455122, "option_type": "P", "stock_price": 608.39, "utc_time": 1773170760000}, {"instrument": "QQQ", "mid_signal": 13599435, "gamma_signal": 4528944, "vega_signal": 1522136, "option_type": "C", "stock_price": 608.11, "utc_time": 1773170765000}, {"instrument": "QQQ", "mid_signal": -6606266, "gamma_signal": 1150226, "vega_signal": 2150060, "option_type": "P", "stock_price": 608.11, "utc_time": 1773170765000}, {"instrument": "QQQ", "mid_signal": -3816169, "gamma_signal": -1019265, "vega_signal": -950836, "option_type": "C", "stock_price": 607.93, "utc_time": 1773170770000}, {"instrument": "QQQ", "mid_signal": -20733754, "gamma_signal": 3199600, "vega_signal": 13173183, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170770000}, {"instrument": "QQQ", "mid_signal": -909261, "gamma_signal": -268951, "vega_signal": 518159, "option_type": "C", "stock_price": 607.99, "utc_time": 1773170775000}, {"instrument": "QQQ", "mid_signal": 40544427, "gamma_signal": -8840291, "vega_signal": -3163677, "option_type": "P", "stock_price": 607.99, "utc_time": 1773170775000}, {"instrument": "QQQ", "mid_signal": -2872818, "gamma_signal": -1579377, "vega_signal": -8956, "option_type": "C", "stock_price": 607.95, "utc_time": 1773170780000}, {"instrument": "QQQ", "mid_signal": 7989235, "gamma_signal": -2407502, "vega_signal": 14879, "option_type": "P", "stock_price": 607.95, "utc_time": 1773170780000}, {"instrument": "QQQ", "mid_signal": 7573187, "gamma_signal": 3685542, "vega_signal": 287818, "option_type": "C", "stock_price": 607.96, "utc_time": 1773170785000}, {"instrument": "QQQ", "mid_signal": 325797, "gamma_signal": -276280, "vega_signal": -140525, "option_type": "P", "stock_price": 607.96, "utc_time": 1773170785000}, {"instrument": "QQQ", "mid_signal": -1459450, "gamma_signal": -784794, "vega_signal": -1940832, "option_type": "C", "stock_price": 607.84, "utc_time": 1773170790000}, {"instrument": "QQQ", "mid_signal": 10755351, "gamma_signal": -2513330, "vega_signal": 172971, "option_type": "P", "stock_price": 607.84, "utc_time": 1773170790000}, {"instrument": "QQQ", "mid_signal": -50312, "gamma_signal": 736076, "vega_signal": -1132342, "option_type": "C", "stock_price": 607.86, "utc_time": 1773170795000}, {"instrument": "QQQ", "mid_signal": 16789524, "gamma_signal": -2882001, "vega_signal": -4050810, "option_type": "P", "stock_price": 607.86, "utc_time": 1773170795000}, {"instrument": "QQQ", "mid_signal": -4722266, "gamma_signal": -2678969, "vega_signal": -224166, "option_type": "C", "stock_price": 607.9, "utc_time": 1773170800000}, {"instrument": "QQQ", "mid_signal": 12427721, "gamma_signal": -1400425, "vega_signal": -12811372, "option_type": "P", "stock_price": 607.9, "utc_time": 1773170800000}, {"instrument": "QQQ", "mid_signal": -3571163, "gamma_signal": -2079525, "vega_signal": -1954073, "option_type": "C", "stock_price": 607.9, "utc_time": 1773170805000}, {"instrument": "QQQ", "mid_signal": -5306215, "gamma_signal": 277985, "vega_signal": 2886140, "option_type": "P", "stock_price": 607.9, "utc_time": 1773170805000}, {"instrument": "QQQ", "mid_signal": 4967654, "gamma_signal": 954522, "vega_signal": 2131600, "option_type": "C", "stock_price": 607.81, "utc_time": 1773170810000}, {"instrument": "QQQ", "mid_signal": 4427809, "gamma_signal": -1931843, "vega_signal": -792008, "option_type": "P", "stock_price": 607.81, "utc_time": 1773170810000}, {"instrument": "QQQ", "mid_signal": 4172534, "gamma_signal": 975160, "vega_signal": 845723, "option_type": "C", "stock_price": 607.89, "utc_time": 1773170815000}, {"instrument": "QQQ", "mid_signal": -803425, "gamma_signal": 149374, "vega_signal": 125400, "option_type": "P", "stock_price": 607.89, "utc_time": 1773170815000}, {"instrument": "QQQ", "mid_signal": -1723866, "gamma_signal": -207677, "vega_signal": -136623, "option_type": "C", "stock_price": 607.83, "utc_time": 1773170820000}, {"instrument": "QQQ", "mid_signal": -3053704, "gamma_signal": 485715, "vega_signal": 1595620, "option_type": "P", "stock_price": 607.83, "utc_time": 1773170820000}, {"instrument": "QQQ", "mid_signal": -2262218, "gamma_signal": -1397604, "vega_signal": -545829, "option_type": "C", "stock_price": 607.77, "utc_time": 1773170825000}, {"instrument": "QQQ", "mid_signal": -14865032, "gamma_signal": 6632846, "vega_signal": 1641821, "option_type": "P", "stock_price": 607.77, "utc_time": 1773170825000}, {"instrument": "QQQ", "mid_signal": -1669317, "gamma_signal": -309363, "vega_signal": 308235, "option_type": "C", "stock_price": 607.91, "utc_time": 1773170830000}, {"instrument": "QQQ", "mid_signal": -3291688, "gamma_signal": 217214, "vega_signal": 1480229, "option_type": "P", "stock_price": 607.91, "utc_time": 1773170830000}, {"instrument": "QQQ", "mid_signal": -21141124, "gamma_signal": -4809289, "vega_signal": -326175, "option_type": "C", "stock_price": 608.07, "utc_time": 1773170835000}, {"instrument": "QQQ", "mid_signal": 13775490, "gamma_signal": -1592439, "vega_signal": -1346127, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170835000}, {"instrument": "QQQ", "mid_signal": 133428, "gamma_signal": 13296, "vega_signal": 362165, "option_type": "C", "stock_price": 608.04, "utc_time": 1773170840000}, {"instrument": "QQQ", "mid_signal": -5811310, "gamma_signal": 68048, "vega_signal": 4497623, "option_type": "P", "stock_price": 608.04, "utc_time": 1773170840000}, {"instrument": "QQQ", "mid_signal": -1215951, "gamma_signal": -45805, "vega_signal": -630593, "option_type": "C", "stock_price": 608.05, "utc_time": 1773170845000}, {"instrument": "QQQ", "mid_signal": 799112, "gamma_signal": -185370, "vega_signal": -577576, "option_type": "P", "stock_price": 608.05, "utc_time": 1773170845000}, {"instrument": "QQQ", "mid_signal": 2036192, "gamma_signal": 559117, "vega_signal": -48828, "option_type": "C", "stock_price": 607.97, "utc_time": 1773170850000}, {"instrument": "QQQ", "mid_signal": -1821648, "gamma_signal": 321261, "vega_signal": 345694, "option_type": "P", "stock_price": 607.97, "utc_time": 1773170850000}, {"instrument": "QQQ", "mid_signal": -2362680, "gamma_signal": -877878, "vega_signal": -718410, "option_type": "C", "stock_price": 608.12, "utc_time": 1773170855000}, {"instrument": "QQQ", "mid_signal": 15357666, "gamma_signal": -1202409, "vega_signal": -19319254, "option_type": "P", "stock_price": 608.12, "utc_time": 1773170855000}, {"instrument": "QQQ", "mid_signal": 2388, "gamma_signal": -63930, "vega_signal": 68711, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170860000}, {"instrument": "QQQ", "mid_signal": 9021464, "gamma_signal": -1183344, "vega_signal": -2346627, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170860000}, {"instrument": "QQQ", "mid_signal": 1770591, "gamma_signal": 1060952, "vega_signal": -41235, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170865000}, {"instrument": "QQQ", "mid_signal": -1059936, "gamma_signal": 232734, "vega_signal": 218539, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170865000}, {"instrument": "QQQ", "mid_signal": -1164383, "gamma_signal": -343478, "vega_signal": -487162, "option_type": "C", "stock_price": 608.29, "utc_time": 1773170870000}, {"instrument": "QQQ", "mid_signal": -17463870, "gamma_signal": 1607286, "vega_signal": 2134024, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170870000}, {"instrument": "QQQ", "mid_signal": -919604, "gamma_signal": -591513, "vega_signal": 23966, "option_type": "C", "stock_price": 608.21, "utc_time": 1773170875000}, {"instrument": "QQQ", "mid_signal": -2742480, "gamma_signal": 352167, "vega_signal": 167515, "option_type": "P", "stock_price": 608.21, "utc_time": 1773170875000}, {"instrument": "QQQ", "mid_signal": 2295982, "gamma_signal": 491702, "vega_signal": 519585, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170880000}, {"instrument": "QQQ", "mid_signal": 3443190, "gamma_signal": -1100426, "vega_signal": -1306773, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170880000}, {"instrument": "QQQ", "mid_signal": 999946, "gamma_signal": 466111, "vega_signal": 457487, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170885000}, {"instrument": "QQQ", "mid_signal": 4102226, "gamma_signal": -1326223, "vega_signal": -1034851, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170885000}, {"instrument": "QQQ", "mid_signal": -1730546, "gamma_signal": -388306, "vega_signal": -283547, "option_type": "C", "stock_price": 608.22, "utc_time": 1773170890000}, {"instrument": "QQQ", "mid_signal": -1396877, "gamma_signal": 464299, "vega_signal": 64492, "option_type": "P", "stock_price": 608.22, "utc_time": 1773170890000}, {"instrument": "QQQ", "mid_signal": -2374940, "gamma_signal": -879703, "vega_signal": -35255, "option_type": "C", "stock_price": 608.11, "utc_time": 1773170895000}, {"instrument": "QQQ", "mid_signal": 1270677, "gamma_signal": -856581, "vega_signal": 1219405, "option_type": "P", "stock_price": 608.11, "utc_time": 1773170895000}, {"instrument": "QQQ", "mid_signal": -404660, "gamma_signal": -232136, "vega_signal": 486872, "option_type": "C", "stock_price": 608.24, "utc_time": 1773170900000}, {"instrument": "QQQ", "mid_signal": -1115186, "gamma_signal": 996594, "vega_signal": -917979, "option_type": "P", "stock_price": 608.24, "utc_time": 1773170900000}, {"instrument": "QQQ", "mid_signal": 366595, "gamma_signal": 51965, "vega_signal": 20845, "option_type": "C", "stock_price": 608.33, "utc_time": 1773170905000}, {"instrument": "QQQ", "mid_signal": 2831844, "gamma_signal": -781331, "vega_signal": -375378, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170905000}, {"instrument": "QQQ", "mid_signal": -1361372, "gamma_signal": -416499, "vega_signal": 38435, "option_type": "C", "stock_price": 608.27, "utc_time": 1773170910000}, {"instrument": "QQQ", "mid_signal": 5767702, "gamma_signal": -2033321, "vega_signal": -278586, "option_type": "P", "stock_price": 608.27, "utc_time": 1773170910000}, {"instrument": "QQQ", "mid_signal": 590684, "gamma_signal": 71300, "vega_signal": 441167, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170915000}, {"instrument": "QQQ", "mid_signal": 4519911, "gamma_signal": -312253, "vega_signal": -1244919, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170915000}, {"instrument": "QQQ", "mid_signal": -188109, "gamma_signal": -285270, "vega_signal": 188182, "option_type": "C", "stock_price": 608.16, "utc_time": 1773170920000}, {"instrument": "QQQ", "mid_signal": -1456024, "gamma_signal": 375857, "vega_signal": -633268, "option_type": "P", "stock_price": 608.16, "utc_time": 1773170920000}, {"instrument": "QQQ", "mid_signal": 2914249, "gamma_signal": 977556, "vega_signal": 421605, "option_type": "C", "stock_price": 608.22, "utc_time": 1773170925000}, {"instrument": "QQQ", "mid_signal": -1025129, "gamma_signal": 290560, "vega_signal": 383247, "option_type": "P", "stock_price": 608.23, "utc_time": 1773170925000}, {"instrument": "QQQ", "mid_signal": 667819, "gamma_signal": 227090, "vega_signal": 37063, "option_type": "C", "stock_price": 608.15, "utc_time": 1773170930000}, {"instrument": "QQQ", "mid_signal": 123342, "gamma_signal": 2182, "vega_signal": 123112, "option_type": "P", "stock_price": 608.15, "utc_time": 1773170930000}, {"instrument": "QQQ", "mid_signal": -607907, "gamma_signal": -259764, "vega_signal": 111768, "option_type": "C", "stock_price": 608.06, "utc_time": 1773170935000}, {"instrument": "QQQ", "mid_signal": -1276395, "gamma_signal": -6088, "vega_signal": 347719, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170935000}, {"instrument": "QQQ", "mid_signal": 1089499, "gamma_signal": 221843, "vega_signal": 360735, "option_type": "C", "stock_price": 608.33, "utc_time": 1773170940000}, {"instrument": "QQQ", "mid_signal": 3523220, "gamma_signal": -420495, "vega_signal": -2692331, "option_type": "P", "stock_price": 608.33, "utc_time": 1773170940000}, {"instrument": "QQQ", "mid_signal": -1165732, "gamma_signal": 662094, "vega_signal": -1101159, "option_type": "C", "stock_price": 608.38, "utc_time": 1773170945000}, {"instrument": "QQQ", "mid_signal": -301896, "gamma_signal": -15566, "vega_signal": -237799, "option_type": "P", "stock_price": 608.38, "utc_time": 1773170945000}, {"instrument": "QQQ", "mid_signal": 1255229, "gamma_signal": -92217, "vega_signal": 590705, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170950000}, {"instrument": "QQQ", "mid_signal": 715972, "gamma_signal": 31861, "vega_signal": -1153558, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170950000}, {"instrument": "QQQ", "mid_signal": 515492, "gamma_signal": 636238, "vega_signal": -5794, "option_type": "C", "stock_price": 608.13, "utc_time": 1773170955000}, {"instrument": "QQQ", "mid_signal": -7766321, "gamma_signal": 868362, "vega_signal": 1395764, "option_type": "P", "stock_price": 608.13, "utc_time": 1773170955000}, {"instrument": "QQQ", "mid_signal": -1700148, "gamma_signal": -306762, "vega_signal": -619914, "option_type": "C", "stock_price": 608.06, "utc_time": 1773170960000}, {"instrument": "QQQ", "mid_signal": 4758609, "gamma_signal": -271329, "vega_signal": -5330682, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170960000}, {"instrument": "QQQ", "mid_signal": -6684639, "gamma_signal": -705444, "vega_signal": -1649375, "option_type": "C", "stock_price": 607.95, "utc_time": 1773170965000}, {"instrument": "QQQ", "mid_signal": -3179239, "gamma_signal": 595277, "vega_signal": 420699, "option_type": "P", "stock_price": 607.95, "utc_time": 1773170965000}, {"instrument": "QQQ", "mid_signal": 2079828, "gamma_signal": -886476, "vega_signal": 901591, "option_type": "C", "stock_price": 607.93, "utc_time": 1773170970000}, {"instrument": "QQQ", "mid_signal": -5132820, "gamma_signal": 1413877, "vega_signal": 653507, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170970000}, {"instrument": "QQQ", "mid_signal": -9345822, "gamma_signal": -510019, "vega_signal": -3468340, "option_type": "C", "stock_price": 607.88, "utc_time": 1773170975000}, {"instrument": "QQQ", "mid_signal": -1906632, "gamma_signal": 42040, "vega_signal": 1126168, "option_type": "P", "stock_price": 607.88, "utc_time": 1773170975000}, {"instrument": "QQQ", "mid_signal": -7783757, "gamma_signal": -2838046, "vega_signal": -1078853, "option_type": "C", "stock_price": 607.81, "utc_time": 1773170980000}, {"instrument": "QQQ", "mid_signal": -7006515, "gamma_signal": 1089555, "vega_signal": 2143125, "option_type": "P", "stock_price": 607.81, "utc_time": 1773170980000}, {"instrument": "QQQ", "mid_signal": 435938, "gamma_signal": 91938, "vega_signal": 145964, "option_type": "C", "stock_price": 607.72, "utc_time": 1773170985000}, {"instrument": "QQQ", "mid_signal": 82533, "gamma_signal": 619071, "vega_signal": 869380, "option_type": "P", "stock_price": 607.72, "utc_time": 1773170985000}, {"instrument": "QQQ", "mid_signal": 3240240, "gamma_signal": 1042598, "vega_signal": 686033, "option_type": "C", "stock_price": 607.71, "utc_time": 1773170990000}, {"instrument": "QQQ", "mid_signal": -1318562, "gamma_signal": -106877, "vega_signal": 3074162, "option_type": "P", "stock_price": 607.71, "utc_time": 1773170990000}, {"instrument": "QQQ", "mid_signal": 4354640, "gamma_signal": 1492448, "vega_signal": 141607, "option_type": "C", "stock_price": 607.74, "utc_time": 1773170995000}, {"instrument": "QQQ", "mid_signal": 473869, "gamma_signal": -490251, "vega_signal": 37225, "option_type": "P", "stock_price": 607.74, "utc_time": 1773170995000}, {"instrument": "QQQ", "mid_signal": 2569662, "gamma_signal": 373828, "vega_signal": -919637, "option_type": "C", "stock_price": 607.56, "utc_time": 1773171000000}, {"instrument": "QQQ", "mid_signal": -20311343, "gamma_signal": 5960567, "vega_signal": -4517509, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171000000}, {"instrument": "QQQ", "mid_signal": -12357990, "gamma_signal": -2550179, "vega_signal": -3371496, "option_type": "C", "stock_price": 607.41, "utc_time": 1773171005000}, {"instrument": "QQQ", "mid_signal": -1185297, "gamma_signal": 3027455, "vega_signal": 1918162, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171005000}, {"instrument": "QQQ", "mid_signal": -1879420, "gamma_signal": -711835, "vega_signal": -1250118, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171010000}, {"instrument": "QQQ", "mid_signal": 1708379, "gamma_signal": -3050263, "vega_signal": 2720714, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171010000}, {"instrument": "QQQ", "mid_signal": -2078536, "gamma_signal": 708328, "vega_signal": -1675629, "option_type": "C", "stock_price": 607.37, "utc_time": 1773171015000}, {"instrument": "QQQ", "mid_signal": 3160724, "gamma_signal": -1559213, "vega_signal": 4646777, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171015000}, {"instrument": "QQQ", "mid_signal": 1087272, "gamma_signal": 272254, "vega_signal": 383756, "option_type": "C", "stock_price": 607.52, "utc_time": 1773171020000}, {"instrument": "QQQ", "mid_signal": 17636641, "gamma_signal": -2574730, "vega_signal": -3828638, "option_type": "P", "stock_price": 607.52, "utc_time": 1773171020000}, {"instrument": "QQQ", "mid_signal": 5342939, "gamma_signal": 128808, "vega_signal": 2374807, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171025000}, {"instrument": "QQQ", "mid_signal": 1284606, "gamma_signal": -294621, "vega_signal": 23686, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171025000}, {"instrument": "QQQ", "mid_signal": -456349, "gamma_signal": -503218, "vega_signal": -30853, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171030000}, {"instrument": "QQQ", "mid_signal": 7106333, "gamma_signal": -2079975, "vega_signal": -1640733, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171030000}, {"instrument": "QQQ", "mid_signal": 8122866, "gamma_signal": 3374003, "vega_signal": 658016, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171035000}, {"instrument": "QQQ", "mid_signal": 7964621, "gamma_signal": -1573292, "vega_signal": -989016, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171035000}, {"instrument": "QQQ", "mid_signal": -3844158, "gamma_signal": -1929145, "vega_signal": 25733, "option_type": "C", "stock_price": 607.5, "utc_time": 1773171040000}, {"instrument": "QQQ", "mid_signal": 129311, "gamma_signal": 212502, "vega_signal": 125937, "option_type": "P", "stock_price": 607.5, "utc_time": 1773171040000}, {"instrument": "QQQ", "mid_signal": 3002458, "gamma_signal": 1866917, "vega_signal": 371158, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171045000}, {"instrument": "QQQ", "mid_signal": 5020491, "gamma_signal": -670965, "vega_signal": -813820, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171045000}, {"instrument": "QQQ", "mid_signal": 4410987, "gamma_signal": 142876, "vega_signal": 13542166, "option_type": "C", "stock_price": 607.38, "utc_time": 1773171050000}, {"instrument": "QQQ", "mid_signal": 957490, "gamma_signal": 84605, "vega_signal": -263829, "option_type": "P", "stock_price": 607.38, "utc_time": 1773171050000}, {"instrument": "QQQ", "mid_signal": 513051, "gamma_signal": 293263, "vega_signal": -5708, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171055000}, {"instrument": "QQQ", "mid_signal": -3552194, "gamma_signal": 349616, "vega_signal": 1535516, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171055000}, {"instrument": "QQQ", "mid_signal": 5700623, "gamma_signal": 756178, "vega_signal": 1511428, "option_type": "C", "stock_price": 607.4, "utc_time": 1773171060000}, {"instrument": "QQQ", "mid_signal": -1061204, "gamma_signal": 261692, "vega_signal": 145842, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171060000}, {"instrument": "QQQ", "mid_signal": -433653, "gamma_signal": -96466, "vega_signal": -5139, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171065000}, {"instrument": "QQQ", "mid_signal": 5039903, "gamma_signal": -1484692, "vega_signal": 530910, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171065000}, {"instrument": "QQQ", "mid_signal": -3091900, "gamma_signal": -608739, "vega_signal": 6225, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171070000}, {"instrument": "QQQ", "mid_signal": -293045, "gamma_signal": 284289, "vega_signal": -1971065, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171070000}, {"instrument": "QQQ", "mid_signal": 3947585, "gamma_signal": 21899, "vega_signal": 203456, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171075000}, {"instrument": "QQQ", "mid_signal": -11855785, "gamma_signal": 1408908, "vega_signal": 1227629, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171075000}, {"instrument": "QQQ", "mid_signal": -1894652, "gamma_signal": -505916, "vega_signal": -504579, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171080000}, {"instrument": "QQQ", "mid_signal": 5557072, "gamma_signal": -800253, "vega_signal": -2142942, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171080000}, {"instrument": "QQQ", "mid_signal": 6264539, "gamma_signal": 1194011, "vega_signal": 4351001, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171085000}, {"instrument": "QQQ", "mid_signal": 6270311, "gamma_signal": -1636066, "vega_signal": -1475881, "option_type": "P", "stock_price": 607.65, "utc_time": 1773171085000}, {"instrument": "QQQ", "mid_signal": 7250214, "gamma_signal": 1217620, "vega_signal": 2049336, "option_type": "C", "stock_price": 607.84, "utc_time": 1773171090000}, {"instrument": "QQQ", "mid_signal": 4753315, "gamma_signal": -867755, "vega_signal": -1437393, "option_type": "P", "stock_price": 607.84, "utc_time": 1773171090000}, {"instrument": "QQQ", "mid_signal": -354377, "gamma_signal": 51253, "vega_signal": -1018024, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171095000}, {"instrument": "QQQ", "mid_signal": 5419834, "gamma_signal": -1374662, "vega_signal": -275828, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171095000}, {"instrument": "QQQ", "mid_signal": 13166277, "gamma_signal": 7182454, "vega_signal": 804603, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171100000}, {"instrument": "QQQ", "mid_signal": -1386529, "gamma_signal": -37229, "vega_signal": 1074552, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171100000}, {"instrument": "QQQ", "mid_signal": 3743567, "gamma_signal": 1203710, "vega_signal": 514338, "option_type": "C", "stock_price": 607.61, "utc_time": 1773171105000}, {"instrument": "QQQ", "mid_signal": 5394192, "gamma_signal": -831267, "vega_signal": 399102, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171105000}, {"instrument": "QQQ", "mid_signal": -1758746, "gamma_signal": -607785, "vega_signal": -195963, "option_type": "C", "stock_price": 607.66, "utc_time": 1773171110000}, {"instrument": "QQQ", "mid_signal": 1602165, "gamma_signal": -165845, "vega_signal": -1895781, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171110000}, {"instrument": "QQQ", "mid_signal": -3694101, "gamma_signal": -1536972, "vega_signal": -524836, "option_type": "C", "stock_price": 607.48, "utc_time": 1773171115000}, {"instrument": "QQQ", "mid_signal": 3072533, "gamma_signal": 218818, "vega_signal": 374401, "option_type": "P", "stock_price": 607.48, "utc_time": 1773171115000}, {"instrument": "QQQ", "mid_signal": 3796714, "gamma_signal": 1549477, "vega_signal": 782029, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171120000}, {"instrument": "QQQ", "mid_signal": 1128313, "gamma_signal": -623239, "vega_signal": -138653, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171120000}, {"instrument": "QQQ", "mid_signal": -181122, "gamma_signal": -218170, "vega_signal": -146170, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171125000}, {"instrument": "QQQ", "mid_signal": -31006289, "gamma_signal": 2975806, "vega_signal": 8739092, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171125000}, {"instrument": "QQQ", "mid_signal": -729910, "gamma_signal": -363502, "vega_signal": -523357, "option_type": "C", "stock_price": 607.37, "utc_time": 1773171130000}, {"instrument": "QQQ", "mid_signal": -7546595, "gamma_signal": 1187400, "vega_signal": 2849905, "option_type": "P", "stock_price": 607.37, "utc_time": 1773171130000}, {"instrument": "QQQ", "mid_signal": 1377065, "gamma_signal": 210490, "vega_signal": 265536, "option_type": "C", "stock_price": 607.5, "utc_time": 1773171135000}, {"instrument": "QQQ", "mid_signal": 9061633, "gamma_signal": -1840349, "vega_signal": -3561405, "option_type": "P", "stock_price": 607.5, "utc_time": 1773171135000}, {"instrument": "QQQ", "mid_signal": 3966571, "gamma_signal": 347639, "vega_signal": 2919331, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171140000}, {"instrument": "QQQ", "mid_signal": -947593, "gamma_signal": -480090, "vega_signal": 249592, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171140000}, {"instrument": "QQQ", "mid_signal": 194371, "gamma_signal": -30989, "vega_signal": -371903, "option_type": "C", "stock_price": 607.33, "utc_time": 1773171145000}, {"instrument": "QQQ", "mid_signal": -4588330, "gamma_signal": -37054, "vega_signal": 6372812, "option_type": "P", "stock_price": 607.33, "utc_time": 1773171145000}, {"instrument": "QQQ", "mid_signal": 10445868, "gamma_signal": 1217096, "vega_signal": 92476, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171150000}, {"instrument": "QQQ", "mid_signal": -57749909, "gamma_signal": 5340280, "vega_signal": 15811444, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171150000}, {"instrument": "QQQ", "mid_signal": 1510312, "gamma_signal": 126322, "vega_signal": 690321, "option_type": "C", "stock_price": 607.56, "utc_time": 1773171155000}, {"instrument": "QQQ", "mid_signal": 13373128, "gamma_signal": -3834268, "vega_signal": -1944631, "option_type": "P", "stock_price": 607.56, "utc_time": 1773171155000}, {"instrument": "QQQ", "mid_signal": 1746778, "gamma_signal": 744538, "vega_signal": 234080, "option_type": "C", "stock_price": 607.6, "utc_time": 1773171160000}, {"instrument": "QQQ", "mid_signal": -767676, "gamma_signal": 157475, "vega_signal": -60692, "option_type": "P", "stock_price": 607.6, "utc_time": 1773171160000}, {"instrument": "QQQ", "mid_signal": -4491365, "gamma_signal": -859287, "vega_signal": -1122007, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171165000}, {"instrument": "QQQ", "mid_signal": 653076, "gamma_signal": 169598, "vega_signal": -634368, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171165000}, {"instrument": "QQQ", "mid_signal": -19615712, "gamma_signal": -6203234, "vega_signal": -249862, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171170000}, {"instrument": "QQQ", "mid_signal": 3703040, "gamma_signal": -493885, "vega_signal": -7285189, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171170000}, {"instrument": "QQQ", "mid_signal": -866982, "gamma_signal": -394414, "vega_signal": 123178, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171175000}, {"instrument": "QQQ", "mid_signal": 271285, "gamma_signal": -228425, "vega_signal": 435588, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171175000}, {"instrument": "QQQ", "mid_signal": 1907000, "gamma_signal": 19201, "vega_signal": 1292012, "option_type": "C", "stock_price": 607.81, "utc_time": 1773171180000}, {"instrument": "QQQ", "mid_signal": -1899712, "gamma_signal": 484824, "vega_signal": 34364, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171180000}, {"instrument": "QQQ", "mid_signal": -1835474, "gamma_signal": -751787, "vega_signal": 146986, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171185000}, {"instrument": "QQQ", "mid_signal": 759653, "gamma_signal": 255252, "vega_signal": -1687070, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171185000}, {"instrument": "QQQ", "mid_signal": -2991892, "gamma_signal": -614903, "vega_signal": -670544, "option_type": "C", "stock_price": 607.82, "utc_time": 1773171190000}, {"instrument": "QQQ", "mid_signal": 2965136, "gamma_signal": 559613, "vega_signal": -1679570, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171190000}, {"instrument": "QQQ", "mid_signal": -4884325, "gamma_signal": -1060278, "vega_signal": -1735964, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171195000}, {"instrument": "QQQ", "mid_signal": -3363840, "gamma_signal": 394098, "vega_signal": 3726297, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171195000}, {"instrument": "QQQ", "mid_signal": -839651, "gamma_signal": -140232, "vega_signal": -117958, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171200000}, {"instrument": "QQQ", "mid_signal": 3164925, "gamma_signal": -861353, "vega_signal": 7319168, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171200000}, {"instrument": "QQQ", "mid_signal": -465514, "gamma_signal": -84433, "vega_signal": -134248, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171205000}, {"instrument": "QQQ", "mid_signal": 9345047, "gamma_signal": -709733, "vega_signal": -2579796, "option_type": "P", "stock_price": 607.65, "utc_time": 1773171205000}, {"instrument": "QQQ", "mid_signal": 163207, "gamma_signal": 33362, "vega_signal": 173136, "option_type": "C", "stock_price": 607.87, "utc_time": 1773171210000}, {"instrument": "QQQ", "mid_signal": 4264383, "gamma_signal": -935365, "vega_signal": -191517, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171210000}, {"instrument": "QQQ", "mid_signal": 236472, "gamma_signal": -62848, "vega_signal": 145254, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171215000}, {"instrument": "QQQ", "mid_signal": -2028739, "gamma_signal": 519530, "vega_signal": 177851, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171215000}, {"instrument": "QQQ", "mid_signal": 1137303, "gamma_signal": 139933, "vega_signal": 133861, "option_type": "C", "stock_price": 607.87, "utc_time": 1773171220000}, {"instrument": "QQQ", "mid_signal": -5294660, "gamma_signal": 2340450, "vega_signal": 534585, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171220000}, {"instrument": "QQQ", "mid_signal": -3716637, "gamma_signal": -1252152, "vega_signal": 200480, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171225000}, {"instrument": "QQQ", "mid_signal": 927899, "gamma_signal": -45717, "vega_signal": -833829, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171225000}, {"instrument": "QQQ", "mid_signal": -9477334, "gamma_signal": -3224243, "vega_signal": -346446, "option_type": "C", "stock_price": 607.68, "utc_time": 1773171230000}, {"instrument": "QQQ", "mid_signal": 1352966, "gamma_signal": -813775, "vega_signal": -181929, "option_type": "P", "stock_price": 607.66, "utc_time": 1773171230000}, {"instrument": "QQQ", "mid_signal": 77443, "gamma_signal": 34389, "vega_signal": 604707, "option_type": "C", "stock_price": 607.62, "utc_time": 1773171235000}, {"instrument": "QQQ", "mid_signal": 12987287, "gamma_signal": -1967500, "vega_signal": -137373, "option_type": "P", "stock_price": 607.62, "utc_time": 1773171235000}, {"instrument": "QQQ", "mid_signal": -3281258, "gamma_signal": -1164660, "vega_signal": -1155164, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171240000}, {"instrument": "QQQ", "mid_signal": 3781486, "gamma_signal": -2074502, "vega_signal": 515373, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171240000}, {"instrument": "QQQ", "mid_signal": -1321232, "gamma_signal": -199622, "vega_signal": -457408, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171245000}, {"instrument": "QQQ", "mid_signal": 5046654, "gamma_signal": -1214851, "vega_signal": -558475, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171245000}, {"instrument": "QQQ", "mid_signal": -3430013, "gamma_signal": -1273597, "vega_signal": -533198, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171250000}, {"instrument": "QQQ", "mid_signal": -1170373, "gamma_signal": 399080, "vega_signal": -260406, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171250000}, {"instrument": "QQQ", "mid_signal": 801795, "gamma_signal": 152685, "vega_signal": 69364, "option_type": "C", "stock_price": 607.41, "utc_time": 1773171255000}, {"instrument": "QQQ", "mid_signal": -3194500, "gamma_signal": 470865, "vega_signal": 1054159, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171255000}, {"instrument": "QQQ", "mid_signal": -1575629, "gamma_signal": 1550902, "vega_signal": -1440589, "option_type": "C", "stock_price": 607.25, "utc_time": 1773171260000}, {"instrument": "QQQ", "mid_signal": -5993522, "gamma_signal": 1005991, "vega_signal": 1530350, "option_type": "P", "stock_price": 607.25, "utc_time": 1773171260000}, {"instrument": "QQQ", "mid_signal": 591209, "gamma_signal": -605104, "vega_signal": 366456, "option_type": "C", "stock_price": 607.33, "utc_time": 1773171265000}, {"instrument": "QQQ", "mid_signal": 1402287, "gamma_signal": -550177, "vega_signal": -1135220, "option_type": "P", "stock_price": 607.33, "utc_time": 1773171265000}, {"instrument": "QQQ", "mid_signal": 7263575, "gamma_signal": 703858, "vega_signal": 30529299, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171270000}, {"instrument": "QQQ", "mid_signal": 3646838, "gamma_signal": -301610, "vega_signal": -1630764, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171270000}, {"instrument": "QQQ", "mid_signal": -5562474, "gamma_signal": -1695542, "vega_signal": -344145, "option_type": "C", "stock_price": 607.43, "utc_time": 1773171275000}, {"instrument": "QQQ", "mid_signal": 4181234, "gamma_signal": -385933, "vega_signal": -1753214, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171275000}, {"instrument": "QQQ", "mid_signal": -1062979, "gamma_signal": -111397, "vega_signal": -559605, "option_type": "C", "stock_price": 607.43, "utc_time": 1773171280000}, {"instrument": "QQQ", "mid_signal": -4605362, "gamma_signal": 1629759, "vega_signal": 252058, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171280000}, {"instrument": "QQQ", "mid_signal": -2876895, "gamma_signal": -1379872, "vega_signal": 144149, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171285000}, {"instrument": "QQQ", "mid_signal": -388141, "gamma_signal": 269377, "vega_signal": -743617, "option_type": "P", "stock_price": 607.45, "utc_time": 1773171285000}, {"instrument": "QQQ", "mid_signal": 1514365, "gamma_signal": 65319, "vega_signal": 45647, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171290000}, {"instrument": "QQQ", "mid_signal": 9155065, "gamma_signal": -1608204, "vega_signal": -3690452, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171290000}, {"instrument": "QQQ", "mid_signal": 2315912, "gamma_signal": 959540, "vega_signal": -45723, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171295000}, {"instrument": "QQQ", "mid_signal": 2967383, "gamma_signal": 719149, "vega_signal": 237608, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171295000}, {"instrument": "QQQ", "mid_signal": 1338799, "gamma_signal": 719451, "vega_signal": -289277, "option_type": "C", "stock_price": 607.51, "utc_time": 1773171300000}, {"instrument": "QQQ", "mid_signal": 481197, "gamma_signal": -624716, "vega_signal": 137752, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171300000}, {"instrument": "QQQ", "mid_signal": -3387461, "gamma_signal": 253771, "vega_signal": -1309234, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171305000}, {"instrument": "QQQ", "mid_signal": 878297, "gamma_signal": -446063, "vega_signal": 494659, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171305000}, {"instrument": "QQQ", "mid_signal": 12567960, "gamma_signal": 2860052, "vega_signal": 4413497, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171310000}, {"instrument": "QQQ", "mid_signal": 21620499, "gamma_signal": -3658257, "vega_signal": -1682256, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171310000}, {"instrument": "QQQ", "mid_signal": -3298977, "gamma_signal": -495744, "vega_signal": -2701983, "option_type": "C", "stock_price": 607.26, "utc_time": 1773171315000}, {"instrument": "QQQ", "mid_signal": -10964370, "gamma_signal": -198190, "vega_signal": 3582866, "option_type": "P", "stock_price": 607.26, "utc_time": 1773171315000}, {"instrument": "QQQ", "mid_signal": 266150, "gamma_signal": 718430, "vega_signal": -215352, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171320000}, {"instrument": "QQQ", "mid_signal": 1455965, "gamma_signal": -712524, "vega_signal": -243020, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171320000}, {"instrument": "QQQ", "mid_signal": 14384319, "gamma_signal": 5984125, "vega_signal": 3095694, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171325000}, {"instrument": "QQQ", "mid_signal": 17125831, "gamma_signal": -3830980, "vega_signal": -3512108, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171325000}, {"instrument": "QQQ", "mid_signal": -941595, "gamma_signal": -61291, "vega_signal": -340841, "option_type": "C", "stock_price": 607.32, "utc_time": 1773171330000}, {"instrument": "QQQ", "mid_signal": -505364, "gamma_signal": 421674, "vega_signal": 140935, "option_type": "P", "stock_price": 607.32, "utc_time": 1773171330000}, {"instrument": "QQQ", "mid_signal": -1653504, "gamma_signal": -651494, "vega_signal": -104610, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171335000}, {"instrument": "QQQ", "mid_signal": 16742054, "gamma_signal": -1682996, "vega_signal": -197069, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171335000}, {"instrument": "QQQ", "mid_signal": 380847, "gamma_signal": 485342, "vega_signal": 317189, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171340000}, {"instrument": "QQQ", "mid_signal": -2539183, "gamma_signal": 1314187, "vega_signal": -30001, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171340000}, {"instrument": "QQQ", "mid_signal": -16984680, "gamma_signal": -9418309, "vega_signal": -1136730, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171345000}, {"instrument": "QQQ", "mid_signal": -2473598, "gamma_signal": 69824, "vega_signal": 3638656, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171345000}, {"instrument": "QQQ", "mid_signal": -2768096, "gamma_signal": -2282482, "vega_signal": 131313, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171350000}, {"instrument": "QQQ", "mid_signal": 1925301, "gamma_signal": -512936, "vega_signal": -1290919, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171350000}, {"instrument": "QQQ", "mid_signal": -6510413, "gamma_signal": -1954427, "vega_signal": -1093338, "option_type": "C", "stock_price": 607.15, "utc_time": 1773171355000}, {"instrument": "QQQ", "mid_signal": -4754868, "gamma_signal": 1154396, "vega_signal": 2905695, "option_type": "P", "stock_price": 607.12, "utc_time": 1773171355000}, {"instrument": "QQQ", "mid_signal": -4702825, "gamma_signal": -124792, "vega_signal": -2316428, "option_type": "C", "stock_price": 607.03, "utc_time": 1773171360000}, {"instrument": "QQQ", "mid_signal": -15052512, "gamma_signal": 1508353, "vega_signal": 8759463, "option_type": "P", "stock_price": 607.03, "utc_time": 1773171360000}, {"instrument": "QQQ", "mid_signal": -2493466, "gamma_signal": -2621370, "vega_signal": -1523969, "option_type": "C", "stock_price": 607.05, "utc_time": 1773171365000}, {"instrument": "QQQ", "mid_signal": 1696186, "gamma_signal": 437298, "vega_signal": -2199776, "option_type": "P", "stock_price": 607.05, "utc_time": 1773171365000}, {"instrument": "QQQ", "mid_signal": 1746836, "gamma_signal": 267164, "vega_signal": 782149, "option_type": "C", "stock_price": 607.11, "utc_time": 1773171370000}, {"instrument": "QQQ", "mid_signal": 1630843, "gamma_signal": -371937, "vega_signal": -879129, "option_type": "P", "stock_price": 607.0601, "utc_time": 1773171370000}, {"instrument": "QQQ", "mid_signal": 2943812, "gamma_signal": 506787, "vega_signal": 877727, "option_type": "C", "stock_price": 607.22, "utc_time": 1773171375000}, {"instrument": "QQQ", "mid_signal": -1850464, "gamma_signal": 1181915, "vega_signal": 3320, "option_type": "P", "stock_price": 607.22, "utc_time": 1773171375000}, {"instrument": "QQQ", "mid_signal": 5026753, "gamma_signal": 243732, "vega_signal": 879115, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171380000}, {"instrument": "QQQ", "mid_signal": 3048602, "gamma_signal": -715614, "vega_signal": -803702, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171380000}, {"instrument": "QQQ", "mid_signal": -1029538, "gamma_signal": -109953, "vega_signal": -198018, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171385000}, {"instrument": "QQQ", "mid_signal": 4549142, "gamma_signal": -1016222, "vega_signal": -1175647, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171385000}, {"instrument": "QQQ", "mid_signal": 7076260, "gamma_signal": 2151212, "vega_signal": -161092, "option_type": "C", "stock_price": 607.25, "utc_time": 1773171390000}, {"instrument": "QQQ", "mid_signal": -684171, "gamma_signal": -142104, "vega_signal": 324804, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171390000}, {"instrument": "QQQ", "mid_signal": -4935949, "gamma_signal": -978812, "vega_signal": -860654, "option_type": "C", "stock_price": 607.1, "utc_time": 1773171395000}, {"instrument": "QQQ", "mid_signal": -1276073, "gamma_signal": -264449, "vega_signal": 825344, "option_type": "P", "stock_price": 607.1, "utc_time": 1773171395000}, {"instrument": "QQQ", "mid_signal": -2227872, "gamma_signal": -1181633, "vega_signal": -222532, "option_type": "C", "stock_price": 607.18, "utc_time": 1773171400000}, {"instrument": "QQQ", "mid_signal": -357000, "gamma_signal": 232866, "vega_signal": -606594, "option_type": "P", "stock_price": 607.18, "utc_time": 1773171400000}, {"instrument": "QQQ", "mid_signal": 1419760, "gamma_signal": 321312, "vega_signal": 390835, "option_type": "C", "stock_price": 607.26, "utc_time": 1773171405000}, {"instrument": "QQQ", "mid_signal": 1379640, "gamma_signal": 349601, "vega_signal": -13346109, "option_type": "P", "stock_price": 607.26, "utc_time": 1773171405000}, {"instrument": "QQQ", "mid_signal": -150953, "gamma_signal": 169035, "vega_signal": -389969, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171410000}, {"instrument": "QQQ", "mid_signal": 1102329, "gamma_signal": 108592, "vega_signal": -668575, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171410000}, {"instrument": "QQQ", "mid_signal": 1339043, "gamma_signal": 614918, "vega_signal": 124911, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171415000}, {"instrument": "QQQ", "mid_signal": 4171693, "gamma_signal": -668312, "vega_signal": -1916256, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171415000}, {"instrument": "QQQ", "mid_signal": -2010389, "gamma_signal": -149593, "vega_signal": -2276028, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171420000}, {"instrument": "QQQ", "mid_signal": 4983161, "gamma_signal": -803194, "vega_signal": -14450301, "option_type": "P", "stock_price": 607.45, "utc_time": 1773171420000}, {"instrument": "QQQ", "mid_signal": 98119, "gamma_signal": 491158, "vega_signal": 630178, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171425000}, {"instrument": "QQQ", "mid_signal": 11061940, "gamma_signal": -2812463, "vega_signal": -3528399, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171425000}, {"instrument": "QQQ", "mid_signal": -31153, "gamma_signal": 515214, "vega_signal": -123510, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171430000}, {"instrument": "QQQ", "mid_signal": 3825507, "gamma_signal": -1227046, "vega_signal": -306821, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171430000}, {"instrument": "QQQ", "mid_signal": 812424, "gamma_signal": 159535, "vega_signal": -178177, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171435000}, {"instrument": "QQQ", "mid_signal": -1775221, "gamma_signal": 150688, "vega_signal": 571650, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171435000}, {"instrument": "QQQ", "mid_signal": -5396124, "gamma_signal": -1910692, "vega_signal": -223704, "option_type": "C", "stock_price": 607.55, "utc_time": 1773171440000}, {"instrument": "QQQ", "mid_signal": -444519, "gamma_signal": 205072, "vega_signal": 205834, "option_type": "P", "stock_price": 607.55, "utc_time": 1773171440000}, {"instrument": "QQQ", "mid_signal": 5452405, "gamma_signal": 1183441, "vega_signal": 2632667, "option_type": "C", "stock_price": 607.67, "utc_time": 1773171445000}, {"instrument": "QQQ", "mid_signal": -18421403, "gamma_signal": 5366029, "vega_signal": 7312954, "option_type": "P", "stock_price": 607.67, "utc_time": 1773171445000}, {"instrument": "QQQ", "mid_signal": 680706, "gamma_signal": -633270, "vega_signal": 2654634, "option_type": "C", "stock_price": 607.67, "utc_time": 1773171450000}, {"instrument": "QQQ", "mid_signal": -1384210, "gamma_signal": 276195, "vega_signal": -614305, "option_type": "P", "stock_price": 607.67, "utc_time": 1773171450000}, {"instrument": "QQQ", "mid_signal": -4305419, "gamma_signal": -1233387, "vega_signal": -296896, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171455000}, {"instrument": "QQQ", "mid_signal": -8695002, "gamma_signal": 843417, "vega_signal": 2235070, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171455000}, {"instrument": "QQQ", "mid_signal": -14151398, "gamma_signal": -2119870, "vega_signal": -273623, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171460000}, {"instrument": "QQQ", "mid_signal": 356430, "gamma_signal": -90734, "vega_signal": -61278, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171460000}, {"instrument": "QQQ", "mid_signal": 19342622, "gamma_signal": 2952525, "vega_signal": 133413, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171465000}, {"instrument": "QQQ", "mid_signal": 560793, "gamma_signal": -125083, "vega_signal": 76084, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171465000}, {"instrument": "QQQ", "mid_signal": 649559, "gamma_signal": -195945, "vega_signal": -287352, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171470000}, {"instrument": "QQQ", "mid_signal": 127432, "gamma_signal": 347650, "vega_signal": -3221198, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171470000}, {"instrument": "QQQ", "mid_signal": 3106933, "gamma_signal": -45757, "vega_signal": 486397, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171475000}, {"instrument": "QQQ", "mid_signal": -769349, "gamma_signal": -6444, "vega_signal": 551923, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171475000}, {"instrument": "QQQ", "mid_signal": 1992013, "gamma_signal": 1124888, "vega_signal": 631831, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171480000}, {"instrument": "QQQ", "mid_signal": 708970, "gamma_signal": -373268, "vega_signal": 135608, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171480000}, {"instrument": "QQQ", "mid_signal": 1249830, "gamma_signal": 708131, "vega_signal": -192857, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171485000}, {"instrument": "QQQ", "mid_signal": 13431903, "gamma_signal": -5432949, "vega_signal": -1286219, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171485000}, {"instrument": "QQQ", "mid_signal": 1478337, "gamma_signal": 356740, "vega_signal": 486732, "option_type": "C", "stock_price": 607.48, "utc_time": 1773171490000}, {"instrument": "QQQ", "mid_signal": 235462, "gamma_signal": -158452, "vega_signal": 845795, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171490000}, {"instrument": "QQQ", "mid_signal": 626891, "gamma_signal": -65597, "vega_signal": 1969023, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171495000}, {"instrument": "QQQ", "mid_signal": -81863, "gamma_signal": 1909, "vega_signal": -55985, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171495000}, {"instrument": "QQQ", "mid_signal": -4207089, "gamma_signal": -1137216, "vega_signal": 1741727, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171500000}, {"instrument": "QQQ", "mid_signal": -317387, "gamma_signal": 74202, "vega_signal": -1849814, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171500000}, {"instrument": "QQQ", "mid_signal": 1338387, "gamma_signal": 304793, "vega_signal": 487299, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171505000}, {"instrument": "QQQ", "mid_signal": 7550152, "gamma_signal": -1448238, "vega_signal": 27034, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171505000}, {"instrument": "QQQ", "mid_signal": 3108476, "gamma_signal": 1374003, "vega_signal": -616947, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171510000}, {"instrument": "QQQ", "mid_signal": 4358293, "gamma_signal": -986388, "vega_signal": -2313658, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171510000}, {"instrument": "QQQ", "mid_signal": 609765, "gamma_signal": -114778, "vega_signal": 322380, "option_type": "C", "stock_price": 607.6, "utc_time": 1773171515000}, {"instrument": "QQQ", "mid_signal": -57753, "gamma_signal": 91065, "vega_signal": -569608, "option_type": "P", "stock_price": 607.61, "utc_time": 1773171515000}, {"instrument": "QQQ", "mid_signal": -206919, "gamma_signal": -174349, "vega_signal": 170384, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171520000}, {"instrument": "QQQ", "mid_signal": 3203091, "gamma_signal": -629014, "vega_signal": -166374, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171520000}, {"instrument": "QQQ", "mid_signal": 4558042, "gamma_signal": -11270, "vega_signal": 1336145, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171525000}, {"instrument": "QQQ", "mid_signal": -1914187, "gamma_signal": 539711, "vega_signal": 696229, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171525000}, {"instrument": "QQQ", "mid_signal": -240352, "gamma_signal": -29353, "vega_signal": 85182, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171530000}, {"instrument": "QQQ", "mid_signal": -183092, "gamma_signal": 106660, "vega_signal": 10963, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171530000}, {"instrument": "QQQ", "mid_signal": 4400880, "gamma_signal": 420854, "vega_signal": -873993, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171535000}, {"instrument": "QQQ", "mid_signal": 1348577, "gamma_signal": -298026, "vega_signal": -228172, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171535000}, {"instrument": "QQQ", "mid_signal": -3401879, "gamma_signal": -686379, "vega_signal": -684816, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171540000}, {"instrument": "QQQ", "mid_signal": 4245039, "gamma_signal": -629240, "vega_signal": -1255763, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171540000}, {"instrument": "QQQ", "mid_signal": 7840780, "gamma_signal": 2148045, "vega_signal": 1585898, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171545000}, {"instrument": "QQQ", "mid_signal": 992058, "gamma_signal": -595296, "vega_signal": -634058, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171545000}, {"instrument": "QQQ", "mid_signal": -498234, "gamma_signal": -451550, "vega_signal": 433303, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171550000}, {"instrument": "QQQ", "mid_signal": -68100, "gamma_signal": -126337, "vega_signal": 202781, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171550000}, {"instrument": "QQQ", "mid_signal": -12994608, "gamma_signal": 130354, "vega_signal": -67743473, "option_type": "C", "stock_price": 607.88, "utc_time": 1773171555000}, {"instrument": "QQQ", "mid_signal": 6878716, "gamma_signal": -2110237, "vega_signal": -2621783, "option_type": "P", "stock_price": 607.88, "utc_time": 1773171555000}, {"instrument": "QQQ", "mid_signal": -19376823, "gamma_signal": -1124772, "vega_signal": -68271564, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171560000}, {"instrument": "QQQ", "mid_signal": -8587481, "gamma_signal": 750369, "vega_signal": 1070416, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171560000}, {"instrument": "QQQ", "mid_signal": -160197, "gamma_signal": 88174, "vega_signal": -1291703, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171565000}, {"instrument": "QQQ", "mid_signal": 2700105, "gamma_signal": -261907, "vega_signal": 603192, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171565000}, {"instrument": "QQQ", "mid_signal": 3051556, "gamma_signal": -56719, "vega_signal": 1506844, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171570000}, {"instrument": "QQQ", "mid_signal": -352461, "gamma_signal": 32982, "vega_signal": 82730, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171570000}, {"instrument": "QQQ", "mid_signal": 1926259, "gamma_signal": 439262, "vega_signal": 907788, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171575000}, {"instrument": "QQQ", "mid_signal": -484834, "gamma_signal": -530854, "vega_signal": -128078, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171575000}, {"instrument": "QQQ", "mid_signal": 4252139, "gamma_signal": 697465, "vega_signal": 1129875, "option_type": "C", "stock_price": 608.02, "utc_time": 1773171580000}, {"instrument": "QQQ", "mid_signal": 9174901, "gamma_signal": -1362734, "vega_signal": -3759468, "option_type": "P", "stock_price": 608.02, "utc_time": 1773171580000}, {"instrument": "QQQ", "mid_signal": -1055479, "gamma_signal": 105697, "vega_signal": 352597, "option_type": "C", "stock_price": 608.03, "utc_time": 1773171585000}, {"instrument": "QQQ", "mid_signal": 12259464, "gamma_signal": -2309041, "vega_signal": -3168023, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171585000}, {"instrument": "QQQ", "mid_signal": -4503740, "gamma_signal": -692990, "vega_signal": 482939, "option_type": "C", "stock_price": 607.91, "utc_time": 1773171590000}, {"instrument": "QQQ", "mid_signal": -7553528, "gamma_signal": 338051, "vega_signal": -851988, "option_type": "P", "stock_price": 607.91, "utc_time": 1773171590000}, {"instrument": "QQQ", "mid_signal": 4885016, "gamma_signal": 495161, "vega_signal": -192688, "option_type": "C", "stock_price": 607.91, "utc_time": 1773171595000}, {"instrument": "QQQ", "mid_signal": 47818, "gamma_signal": 186159, "vega_signal": -867212, "option_type": "P", "stock_price": 607.91, "utc_time": 1773171595000}, {"instrument": "QQQ", "mid_signal": -2142591, "gamma_signal": -613424, "vega_signal": -1426210, "option_type": "C", "stock_price": 607.99, "utc_time": 1773171600000}, {"instrument": "QQQ", "mid_signal": 1756532, "gamma_signal": -243933, "vega_signal": -2250573, "option_type": "P", "stock_price": 607.99, "utc_time": 1773171600000}, {"instrument": "QQQ", "mid_signal": 3053564, "gamma_signal": 1769698, "vega_signal": -604943, "option_type": "C", "stock_price": 608.14, "utc_time": 1773171605000}, {"instrument": "QQQ", "mid_signal": -445598, "gamma_signal": 2197289, "vega_signal": -4553698, "option_type": "P", "stock_price": 608.14, "utc_time": 1773171605000}, {"instrument": "QQQ", "mid_signal": -4008149, "gamma_signal": -4625059, "vega_signal": 738069, "option_type": "C", "stock_price": 608.05, "utc_time": 1773171610000}, {"instrument": "QQQ", "mid_signal": 419743, "gamma_signal": -1242146, "vega_signal": 219850, "option_type": "P", "stock_price": 608.05, "utc_time": 1773171610000}, {"instrument": "QQQ", "mid_signal": -2807543, "gamma_signal": -1637207, "vega_signal": 55543, "option_type": "C", "stock_price": 608.11, "utc_time": 1773171615000}, {"instrument": "QQQ", "mid_signal": 11547572, "gamma_signal": -4026642, "vega_signal": -2337446, "option_type": "P", "stock_price": 608.11, "utc_time": 1773171615000}, {"instrument": "QQQ", "mid_signal": -5439012, "gamma_signal": -234296, "vega_signal": -1679888, "option_type": "C", "stock_price": 608.07, "utc_time": 1773171620000}, {"instrument": "QQQ", "mid_signal": -2037319, "gamma_signal": 199775, "vega_signal": 145289, "option_type": "P", "stock_price": 608.07, "utc_time": 1773171620000}, {"instrument": "QQQ", "mid_signal": -1962911, "gamma_signal": -511858, "vega_signal": -538308, "option_type": "C", "stock_price": 608.02, "utc_time": 1773171625000}, {"instrument": "QQQ", "mid_signal": 2089186, "gamma_signal": 609741, "vega_signal": -3612096, "option_type": "P", "stock_price": 608.05, "utc_time": 1773171625000}, {"instrument": "QQQ", "mid_signal": -46737725, "gamma_signal": -15025902, "vega_signal": -6809741, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171630000}, {"instrument": "QQQ", "mid_signal": -14723035, "gamma_signal": 2819530, "vega_signal": 6123150, "option_type": "P", "stock_price": 607.34, "utc_time": 1773171630000}, {"instrument": "QQQ", "mid_signal": -15824962, "gamma_signal": -2557933, "vega_signal": -8210492, "option_type": "C", "stock_price": 607.61, "utc_time": 1773171635000}, {"instrument": "QQQ", "mid_signal": -2691621, "gamma_signal": 395343, "vega_signal": 1996467, "option_type": "P", "stock_price": 607.61, "utc_time": 1773171635000}, {"instrument": "QQQ", "mid_signal": 73840107, "gamma_signal": 30201027, "vega_signal": 9862085, "option_type": "C", "stock_price": 608.28, "utc_time": 1773171640000}, {"instrument": "QQQ", "mid_signal": 10490129, "gamma_signal": -2230053, "vega_signal": -1663963, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171640000}, {"instrument": "QQQ", "mid_signal": 3514258, "gamma_signal": 3732147, "vega_signal": -4250603, "option_type": "C", "stock_price": 608.3, "utc_time": 1773171645000}, {"instrument": "QQQ", "mid_signal": -8258524, "gamma_signal": 60623, "vega_signal": 956277, "option_type": "P", "stock_price": 608.3, "utc_time": 1773171645000}, {"instrument": "QQQ", "mid_signal": 1061273, "gamma_signal": 2489298, "vega_signal": 3124173, "option_type": "C", "stock_price": 608.66, "utc_time": 1773171650000}, {"instrument": "QQQ", "mid_signal": 3819050, "gamma_signal": -192756, "vega_signal": -2774815, "option_type": "P", "stock_price": 608.66, "utc_time": 1773171650000}, {"instrument": "QQQ", "mid_signal": 10095221, "gamma_signal": -3704841, "vega_signal": -167397, "option_type": "C", "stock_price": 608.36, "utc_time": 1773171655000}, {"instrument": "QQQ", "mid_signal": -12100113, "gamma_signal": 2479245, "vega_signal": 2425802, "option_type": "P", "stock_price": 608.36, "utc_time": 1773171655000}, {"instrument": "QQQ", "mid_signal": -2462401, "gamma_signal": -4297403, "vega_signal": -628383, "option_type": "C", "stock_price": 608.43, "utc_time": 1773171660000}, {"instrument": "QQQ", "mid_signal": -5663603, "gamma_signal": 532480, "vega_signal": 1839913, "option_type": "P", "stock_price": 608.43, "utc_time": 1773171660000}, {"instrument": "QQQ", "mid_signal": 3908369, "gamma_signal": -1031440, "vega_signal": 3319923, "option_type": "C", "stock_price": 608.38, "utc_time": 1773171665000}, {"instrument": "QQQ", "mid_signal": 1119160, "gamma_signal": -727929, "vega_signal": 152421, "option_type": "P", "stock_price": 608.35, "utc_time": 1773171665000}, {"instrument": "QQQ", "mid_signal": 1859880, "gamma_signal": 1195662, "vega_signal": 165350, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171670000}, {"instrument": "QQQ", "mid_signal": 4117307, "gamma_signal": -1252095, "vega_signal": -974979, "option_type": "P", "stock_price": 608.32, "utc_time": 1773171670000}, {"instrument": "QQQ", "mid_signal": -11788427, "gamma_signal": -4613391, "vega_signal": -907804, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171675000}, {"instrument": "QQQ", "mid_signal": -852654, "gamma_signal": 191852, "vega_signal": 154034, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171675000}, {"instrument": "QQQ", "mid_signal": 12913458, "gamma_signal": 5634732, "vega_signal": 2037966, "option_type": "C", "stock_price": 608.44, "utc_time": 1773171680000}, {"instrument": "QQQ", "mid_signal": -6539025, "gamma_signal": 269092, "vega_signal": 2266722, "option_type": "P", "stock_price": 608.44, "utc_time": 1773171680000}, {"instrument": "QQQ", "mid_signal": -275196, "gamma_signal": -94543, "vega_signal": -565466, "option_type": "C", "stock_price": 608.27, "utc_time": 1773171685000}, {"instrument": "QQQ", "mid_signal": -1310122, "gamma_signal": 521469, "vega_signal": 459810, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171685000}, {"instrument": "QQQ", "mid_signal": 3242213, "gamma_signal": 3066032, "vega_signal": 1676330, "option_type": "C", "stock_price": 608.24, "utc_time": 1773171690000}, {"instrument": "QQQ", "mid_signal": -622749, "gamma_signal": 69821, "vega_signal": 548230, "option_type": "P", "stock_price": 608.2, "utc_time": 1773171690000}, {"instrument": "QQQ", "mid_signal": 1141468, "gamma_signal": -46835, "vega_signal": 1369909, "option_type": "C", "stock_price": 608.28, "utc_time": 1773171695000}, {"instrument": "QQQ", "mid_signal": -15232675, "gamma_signal": 5695756, "vega_signal": 1094371, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171695000}, {"instrument": "QQQ", "mid_signal": -419366, "gamma_signal": -466771, "vega_signal": 840010, "option_type": "C", "stock_price": 608.11, "utc_time": 1773171700000}, {"instrument": "QQQ", "mid_signal": -17626683, "gamma_signal": 1391133, "vega_signal": 13031028, "option_type": "P", "stock_price": 608.11, "utc_time": 1773171700000}, {"instrument": "QQQ", "mid_signal": 250406, "gamma_signal": -2108752, "vega_signal": 1240439, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171705000}, {"instrument": "QQQ", "mid_signal": -3225144, "gamma_signal": 626382, "vega_signal": 2910226, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171705000}, {"instrument": "QQQ", "mid_signal": -5387117, "gamma_signal": -2060033, "vega_signal": 1052318, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171710000}, {"instrument": "QQQ", "mid_signal": 14026228, "gamma_signal": -3672745, "vega_signal": 518235, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171710000}, {"instrument": "QQQ", "mid_signal": -4054407, "gamma_signal": -1453930, "vega_signal": 148038, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171715000}, {"instrument": "QQQ", "mid_signal": -5728110, "gamma_signal": 2213260, "vega_signal": 2624002, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171715000}, {"instrument": "QQQ", "mid_signal": 383540, "gamma_signal": 136003, "vega_signal": 2160316, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171720000}, {"instrument": "QQQ", "mid_signal": -100488, "gamma_signal": 1338942, "vega_signal": 1906484, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171720000}, {"instrument": "QQQ", "mid_signal": 1207727, "gamma_signal": -170627, "vega_signal": 2346218, "option_type": "C", "stock_price": 607.78, "utc_time": 1773171725000}, {"instrument": "QQQ", "mid_signal": 182365, "gamma_signal": 223111, "vega_signal": 1062487, "option_type": "P", "stock_price": 607.78, "utc_time": 1773171725000}, {"instrument": "QQQ", "mid_signal": 57363, "gamma_signal": 68335, "vega_signal": 90096, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171730000}, {"instrument": "QQQ", "mid_signal": 856327, "gamma_signal": -287751, "vega_signal": 283775, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171730000}, {"instrument": "QQQ", "mid_signal": 2818179, "gamma_signal": 441882, "vega_signal": 2148601, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171735000}, {"instrument": "QQQ", "mid_signal": -3857282, "gamma_signal": 1611926, "vega_signal": 1053531, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171735000}, {"instrument": "QQQ", "mid_signal": 870936, "gamma_signal": 21246, "vega_signal": 872219, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171740000}, {"instrument": "QQQ", "mid_signal": 559278, "gamma_signal": 182756, "vega_signal": -457982, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171740000}, {"instrument": "QQQ", "mid_signal": 2178129, "gamma_signal": 217636, "vega_signal": 859047, "option_type": "C", "stock_price": 607.93, "utc_time": 1773171745000}, {"instrument": "QQQ", "mid_signal": 449150, "gamma_signal": -18362, "vega_signal": 342861, "option_type": "P", "stock_price": 607.93, "utc_time": 1773171745000}, {"instrument": "QQQ", "mid_signal": 1302208, "gamma_signal": 267719, "vega_signal": 343518, "option_type": "C", "stock_price": 607.95, "utc_time": 1773171750000}, {"instrument": "QQQ", "mid_signal": 758297, "gamma_signal": -175467, "vega_signal": -224422, "option_type": "P", "stock_price": 607.95, "utc_time": 1773171750000}, {"instrument": "QQQ", "mid_signal": -472283, "gamma_signal": -497177, "vega_signal": -28297, "option_type": "C", "stock_price": 608.08, "utc_time": 1773171755000}, {"instrument": "QQQ", "mid_signal": 3129628, "gamma_signal": -239336, "vega_signal": -460888, "option_type": "P", "stock_price": 608.08, "utc_time": 1773171755000}, {"instrument": "QQQ", "mid_signal": 18938, "gamma_signal": -95586, "vega_signal": 324773, "option_type": "C", "stock_price": 607.96, "utc_time": 1773171760000}, {"instrument": "QQQ", "mid_signal": 1416628, "gamma_signal": -1118902, "vega_signal": 2235193, "option_type": "P", "stock_price": 607.96, "utc_time": 1773171760000}, {"instrument": "QQQ", "mid_signal": -969192, "gamma_signal": -466984, "vega_signal": -46118, "option_type": "C", "stock_price": 607.97, "utc_time": 1773171765000}, {"instrument": "QQQ", "mid_signal": -1109802, "gamma_signal": -326829, "vega_signal": 2323260, "option_type": "P", "stock_price": 607.97, "utc_time": 1773171765000}, {"instrument": "QQQ", "mid_signal": 2984019, "gamma_signal": 1302986, "vega_signal": 702946, "option_type": "C", "stock_price": 608.2, "utc_time": 1773171770000}, {"instrument": "QQQ", "mid_signal": 2616567, "gamma_signal": -525492, "vega_signal": -1128421, "option_type": "P", "stock_price": 608.14, "utc_time": 1773171770000}, {"instrument": "QQQ", "mid_signal": 642092, "gamma_signal": -120104, "vega_signal": 123464, "option_type": "C", "stock_price": 608.34, "utc_time": 1773171775000}, {"instrument": "QQQ", "mid_signal": -2949591, "gamma_signal": 2033648, "vega_signal": -742999, "option_type": "P", "stock_price": 608.34, "utc_time": 1773171775000}, {"instrument": "QQQ", "mid_signal": 1276155, "gamma_signal": 191128, "vega_signal": 237082, "option_type": "C", "stock_price": 608.21, "utc_time": 1773171780000}, {"instrument": "QQQ", "mid_signal": -31110219, "gamma_signal": 701963, "vega_signal": 44098209, "option_type": "P", "stock_price": 608.21, "utc_time": 1773171780000}, {"instrument": "QQQ", "mid_signal": -975865, "gamma_signal": -432876, "vega_signal": 388918, "option_type": "C", "stock_price": 608.26, "utc_time": 1773171785000}, {"instrument": "QQQ", "mid_signal": 6790797, "gamma_signal": -1645835, "vega_signal": -1479497, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171785000}, {"instrument": "QQQ", "mid_signal": -75100, "gamma_signal": 14685, "vega_signal": 86910, "option_type": "C", "stock_price": 608.3, "utc_time": 1773171790000}, {"instrument": "QQQ", "mid_signal": 23289542, "gamma_signal": -6142316, "vega_signal": -190521, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171790000}, {"instrument": "QQQ", "mid_signal": 703714, "gamma_signal": -24454, "vega_signal": 158226, "option_type": "C", "stock_price": 608.31, "utc_time": 1773171795000}, {"instrument": "QQQ", "mid_signal": -7919707, "gamma_signal": 1699053, "vega_signal": 1510090, "option_type": "P", "stock_price": 608.37, "utc_time": 1773171795000}, {"instrument": "QQQ", "mid_signal": 743062, "gamma_signal": 2051247, "vega_signal": -251231, "option_type": "C", "stock_price": 608.34, "utc_time": 1773171800000}, {"instrument": "QQQ", "mid_signal": 2294438, "gamma_signal": -641313, "vega_signal": -198962, "option_type": "P", "stock_price": 608.34, "utc_time": 1773171800000}, {"instrument": "QQQ", "mid_signal": -943687, "gamma_signal": -262789, "vega_signal": 102173, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171805000}, {"instrument": "QQQ", "mid_signal": 73802, "gamma_signal": 160336, "vega_signal": 424, "option_type": "P", "stock_price": 608.19, "utc_time": 1773171805000}, {"instrument": "QQQ", "mid_signal": -1297482, "gamma_signal": -395278, "vega_signal": -756, "option_type": "C", "stock_price": 608.18, "utc_time": 1773171810000}, {"instrument": "QQQ", "mid_signal": 2090046, "gamma_signal": -1195669, "vega_signal": -690580, "option_type": "P", "stock_price": 608.18, "utc_time": 1773171810000}, {"instrument": "QQQ", "mid_signal": 818317, "gamma_signal": 262480, "vega_signal": -33166, "option_type": "C", "stock_price": 608.06, "utc_time": 1773171815000}, {"instrument": "QQQ", "mid_signal": -1948111, "gamma_signal": 621077, "vega_signal": 829421, "option_type": "P", "stock_price": 608.06, "utc_time": 1773171815000}, {"instrument": "QQQ", "mid_signal": 3022625, "gamma_signal": 324157, "vega_signal": 1077650, "option_type": "C", "stock_price": 608.21, "utc_time": 1773171820000}, {"instrument": "QQQ", "mid_signal": -483311, "gamma_signal": 148850, "vega_signal": -742010, "option_type": "P", "stock_price": 608.21, "utc_time": 1773171820000}, {"instrument": "QQQ", "mid_signal": 580394, "gamma_signal": 69577, "vega_signal": 120604, "option_type": "C", "stock_price": 608.25, "utc_time": 1773171825000}, {"instrument": "QQQ", "mid_signal": 5642001, "gamma_signal": -431816, "vega_signal": -1783240, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171825000}, {"instrument": "QQQ", "mid_signal": -158243, "gamma_signal": 27210, "vega_signal": -324249, "option_type": "C", "stock_price": 608.16, "utc_time": 1773171830000}, {"instrument": "QQQ", "mid_signal": -66537, "gamma_signal": -15659, "vega_signal": 259551, "option_type": "P", "stock_price": 608.16, "utc_time": 1773171830000}, {"instrument": "QQQ", "mid_signal": 1293426, "gamma_signal": 786802, "vega_signal": 92384, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171835000}, {"instrument": "QQQ", "mid_signal": 2164571, "gamma_signal": -280898, "vega_signal": 296105, "option_type": "P", "stock_price": 608.32, "utc_time": 1773171835000}, {"instrument": "QQQ", "mid_signal": 755498, "gamma_signal": 152112, "vega_signal": 956824, "option_type": "C", "stock_price": 608.09, "utc_time": 1773171840000}, {"instrument": "QQQ", "mid_signal": -52607812, "gamma_signal": 2817807, "vega_signal": 63799921, "option_type": "P", "stock_price": 608.125, "utc_time": 1773171840000}, {"instrument": "QQQ", "mid_signal": -267567, "gamma_signal": -21904, "vega_signal": 128016, "option_type": "C", "stock_price": 608.26, "utc_time": 1773171845000}, {"instrument": "QQQ", "mid_signal": -1929579, "gamma_signal": 466413, "vega_signal": 204541, "option_type": "P", "stock_price": 608.26, "utc_time": 1773171845000}, {"instrument": "QQQ", "mid_signal": 1347414, "gamma_signal": 283325, "vega_signal": 233665, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171850000}, {"instrument": "QQQ", "mid_signal": -781874, "gamma_signal": -26106, "vega_signal": 1482334, "option_type": "P", "stock_price": 608.19, "utc_time": 1773171850000}, {"instrument": "QQQ", "mid_signal": 2582003, "gamma_signal": 712406, "vega_signal": 652892, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171855000}, {"instrument": "QQQ", "mid_signal": 177381, "gamma_signal": -248628, "vega_signal": 509705, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171855000}, {"instrument": "QQQ", "mid_signal": 17503, "gamma_signal": -89441, "vega_signal": 14505, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171860000}, {"instrument": "QQQ", "mid_signal": -5661509, "gamma_signal": 2421113, "vega_signal": 528880, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171860000}, {"instrument": "QQQ", "mid_signal": 3191842, "gamma_signal": 1063153, "vega_signal": 130663, "option_type": "C", "stock_price": 608.29, "utc_time": 1773171865000}, {"instrument": "QQQ", "mid_signal": -1492939, "gamma_signal": -361, "vega_signal": 2239864, "option_type": "P", "stock_price": 608.29, "utc_time": 1773171865000}, {"instrument": "QQQ", "mid_signal": -893568, "gamma_signal": -165365, "vega_signal": -350604, "option_type": "C", "stock_price": 608.09, "utc_time": 1773171870000}, {"instrument": "QQQ", "mid_signal": -4100517, "gamma_signal": 241468, "vega_signal": 7155377, "option_type": "P", "stock_price": 608.29, "utc_time": 1773171870000}, {"instrument": "QQQ", "mid_signal": 1883224, "gamma_signal": 142721, "vega_signal": 740318, "option_type": "C", "stock_price": 608.03, "utc_time": 1773171875000}, {"instrument": "QQQ", "mid_signal": -2127618, "gamma_signal": 105292, "vega_signal": 2938316, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171875000}, {"instrument": "QQQ", "mid_signal": -6086879, "gamma_signal": -1562333, "vega_signal": -1866185, "option_type": "C", "stock_price": 608, "utc_time": 1773171880000}, {"instrument": "QQQ", "mid_signal": 893886, "gamma_signal": -408119, "vega_signal": 319744, "option_type": "P", "stock_price": 608, "utc_time": 1773171880000}, {"instrument": "QQQ", "mid_signal": -1696967, "gamma_signal": -1103203, "vega_signal": -543061, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171885000}, {"instrument": "QQQ", "mid_signal": 46914, "gamma_signal": 103308, "vega_signal": 382685, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171885000}, {"instrument": "QQQ", "mid_signal": -2624512, "gamma_signal": -695715, "vega_signal": -63222, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171890000}, {"instrument": "QQQ", "mid_signal": 213057, "gamma_signal": -198464, "vega_signal": -197126, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171890000}, {"instrument": "QQQ", "mid_signal": -951767, "gamma_signal": -141429, "vega_signal": -646145, "option_type": "C", "stock_price": 607.86, "utc_time": 1773171895000}, {"instrument": "QQQ", "mid_signal": -2838392, "gamma_signal": 1333019, "vega_signal": -787706, "option_type": "P", "stock_price": 607.86, "utc_time": 1773171895000}, {"instrument": "QQQ", "mid_signal": 2271900, "gamma_signal": -2147185, "vega_signal": 683596, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171900000}, {"instrument": "QQQ", "mid_signal": -1288476, "gamma_signal": -434218, "vega_signal": 1552916, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171900000}, {"instrument": "QQQ", "mid_signal": -7512161, "gamma_signal": -11666346, "vega_signal": -1068742, "option_type": "C", "stock_price": 607.89, "utc_time": 1773171905000}, {"instrument": "QQQ", "mid_signal": 4983645, "gamma_signal": -1279413, "vega_signal": 1215152, "option_type": "P", "stock_price": 607.89, "utc_time": 1773171905000}, {"instrument": "QQQ", "mid_signal": 8245537, "gamma_signal": 5689669, "vega_signal": 847209, "option_type": "C", "stock_price": 607.98, "utc_time": 1773171910000}, {"instrument": "QQQ", "mid_signal": -125359, "gamma_signal": -82638, "vega_signal": -4233406, "option_type": "P", "stock_price": 607.98, "utc_time": 1773171910000}, {"instrument": "QQQ", "mid_signal": 1006178, "gamma_signal": 769313, "vega_signal": 1873646, "option_type": "C", "stock_price": 607.94, "utc_time": 1773171915000}, {"instrument": "QQQ", "mid_signal": -3551378, "gamma_signal": 1405922, "vega_signal": -321891, "option_type": "P", "stock_price": 607.93, "utc_time": 1773171915000}, {"instrument": "QQQ", "mid_signal": 3211170, "gamma_signal": 953863, "vega_signal": 1142499, "option_type": "C", "stock_price": 608.16, "utc_time": 1773171920000}, {"instrument": "QQQ", "mid_signal": 107746, "gamma_signal": -239698, "vega_signal": -560245, "option_type": "P", "stock_price": 608.16, "utc_time": 1773171920000}, {"instrument": "QQQ", "mid_signal": 1437392, "gamma_signal": 480938, "vega_signal": 234520, "option_type": "C", "stock_price": 607.9, "utc_time": 1773171925000}, {"instrument": "QQQ", "mid_signal": 257308, "gamma_signal": 602712, "vega_signal": -10611394, "option_type": "P", "stock_price": 607.9, "utc_time": 1773171925000}, {"instrument": "QQQ", "mid_signal": -6453649, "gamma_signal": -2300670, "vega_signal": -743278, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171930000}, {"instrument": "QQQ", "mid_signal": -5180764, "gamma_signal": 492960, "vega_signal": 1209302, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171930000}, {"instrument": "QQQ", "mid_signal": -1046448, "gamma_signal": -372439, "vega_signal": 43085, "option_type": "C", "stock_price": 607.99, "utc_time": 1773171935000}, {"instrument": "QQQ", "mid_signal": -519203, "gamma_signal": 1271372, "vega_signal": -18714, "option_type": "P", "stock_price": 607.99, "utc_time": 1773171935000}, {"instrument": "QQQ", "mid_signal": 1811176, "gamma_signal": 952493, "vega_signal": -188620, "option_type": "C", "stock_price": 607.96, "utc_time": 1773171940000}, {"instrument": "QQQ", "mid_signal": 2298058, "gamma_signal": -794587, "vega_signal": -25819, "option_type": "P", "stock_price": 607.98, "utc_time": 1773171940000}, {"instrument": "QQQ", "mid_signal": 1959520, "gamma_signal": 486318, "vega_signal": 133144, "option_type": "C", "stock_price": 607.94, "utc_time": 1773171945000}, {"instrument": "QQQ", "mid_signal": -1017399, "gamma_signal": 537729, "vega_signal": -171382, "option_type": "P", "stock_price": 607.94, "utc_time": 1773171945000}, {"instrument": "QQQ", "mid_signal": 1370802, "gamma_signal": 610191, "vega_signal": 791160, "option_type": "C", "stock_price": 607.88, "utc_time": 1773171950000}, {"instrument": "QQQ", "mid_signal": 636794, "gamma_signal": -115117, "vega_signal": -940627, "option_type": "P", "stock_price": 607.88, "utc_time": 1773171950000}, {"instrument": "QQQ", "mid_signal": 24612, "gamma_signal": 70762, "vega_signal": -41997, "option_type": "C", "stock_price": 607.87, "utc_time": 1773171955000}, {"instrument": "QQQ", "mid_signal": -2066333, "gamma_signal": 1265997, "vega_signal": -49994, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171955000}, {"instrument": "QQQ", "mid_signal": -547355, "gamma_signal": -1678169, "vega_signal": -482905, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171960000}, {"instrument": "QQQ", "mid_signal": 5437358, "gamma_signal": -590084, "vega_signal": 78027, "option_type": "P", "stock_price": 607.84, "utc_time": 1773171960000}, {"instrument": "QQQ", "mid_signal": -908149, "gamma_signal": 124005, "vega_signal": -227321, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171965000}, {"instrument": "QQQ", "mid_signal": 3735810, "gamma_signal": 39796, "vega_signal": -26188, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171965000}, {"instrument": "QQQ", "mid_signal": -516180, "gamma_signal": 203362, "vega_signal": -187937, "option_type": "C", "stock_price": 607.725, "utc_time": 1773171970000}, {"instrument": "QQQ", "mid_signal": -3905240, "gamma_signal": 1152214, "vega_signal": 2958302, "option_type": "P", "stock_price": 607.725, "utc_time": 1773171970000}, {"instrument": "QQQ", "mid_signal": 508006, "gamma_signal": 223639, "vega_signal": -44317, "option_type": "C", "stock_price": 607.82, "utc_time": 1773171975000}, {"instrument": "QQQ", "mid_signal": 390417, "gamma_signal": -207869, "vega_signal": 73219, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171975000}, {"instrument": "QQQ", "mid_signal": 3012232, "gamma_signal": 828783, "vega_signal": 1058864, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171980000}, {"instrument": "QQQ", "mid_signal": 1401706, "gamma_signal": -182261, "vega_signal": -6247894, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171980000}, {"instrument": "QQQ", "mid_signal": 2070370, "gamma_signal": 575299, "vega_signal": 345255, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171985000}, {"instrument": "QQQ", "mid_signal": -434840, "gamma_signal": 80410, "vega_signal": 155419, "option_type": "P", "stock_price": 607.75, "utc_time": 1773171985000}, {"instrument": "QQQ", "mid_signal": -1447624, "gamma_signal": -1213840, "vega_signal": -88077, "option_type": "C", "stock_price": 607.62, "utc_time": 1773171990000}, {"instrument": "QQQ", "mid_signal": -10425183, "gamma_signal": 1007952, "vega_signal": 3209625, "option_type": "P", "stock_price": 607.62, "utc_time": 1773171990000}, {"instrument": "QQQ", "mid_signal": 11784760, "gamma_signal": 6696958, "vega_signal": 427275, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171995000}, {"instrument": "QQQ", "mid_signal": 1685758, "gamma_signal": -152843, "vega_signal": -849338, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171995000}, {"instrument": "QQQ", "mid_signal": -679291, "gamma_signal": -291410, "vega_signal": 18487, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172000000}, {"instrument": "QQQ", "mid_signal": -7185049, "gamma_signal": 3616504, "vega_signal": 1472319, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172000000}, {"instrument": "QQQ", "mid_signal": -231875, "gamma_signal": -1040399, "vega_signal": 146682, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172005000}, {"instrument": "QQQ", "mid_signal": -3536126, "gamma_signal": 214083, "vega_signal": 4227832, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172005000}, {"instrument": "QQQ", "mid_signal": 264986, "gamma_signal": 429564, "vega_signal": 124090, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172010000}, {"instrument": "QQQ", "mid_signal": 1107204, "gamma_signal": -352969, "vega_signal": -491771, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172010000}, {"instrument": "QQQ", "mid_signal": 1099752, "gamma_signal": 1856596, "vega_signal": 87641, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172015000}, {"instrument": "QQQ", "mid_signal": 10248651, "gamma_signal": 1525014, "vega_signal": -20749640, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172015000}, {"instrument": "QQQ", "mid_signal": 169930, "gamma_signal": 382364, "vega_signal": 198984, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172020000}, {"instrument": "QQQ", "mid_signal": 1239416, "gamma_signal": -103599, "vega_signal": -4046946, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172020000}, {"instrument": "QQQ", "mid_signal": 506886, "gamma_signal": 184782, "vega_signal": 298289, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172025000}, {"instrument": "QQQ", "mid_signal": -20838, "gamma_signal": -339913, "vega_signal": 1441677, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172025000}, {"instrument": "QQQ", "mid_signal": 278639, "gamma_signal": 47757, "vega_signal": -205910, "option_type": "C", "stock_price": 607.72, "utc_time": 1773172030000}, {"instrument": "QQQ", "mid_signal": 564574, "gamma_signal": -278211, "vega_signal": -905794, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172030000}, {"instrument": "QQQ", "mid_signal": -69121, "gamma_signal": 102647, "vega_signal": 54602, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172035000}, {"instrument": "QQQ", "mid_signal": -877157, "gamma_signal": 486991, "vega_signal": -372167, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172035000}, {"instrument": "QQQ", "mid_signal": 1947377, "gamma_signal": 1085038, "vega_signal": 870756, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172040000}, {"instrument": "QQQ", "mid_signal": 9135551, "gamma_signal": -2161900, "vega_signal": -2534288, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172040000}, {"instrument": "QQQ", "mid_signal": 478432, "gamma_signal": -58665, "vega_signal": 92856, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172045000}, {"instrument": "QQQ", "mid_signal": 1077528, "gamma_signal": -691277, "vega_signal": -61432, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172045000}, {"instrument": "QQQ", "mid_signal": -2388837, "gamma_signal": -1084745, "vega_signal": -471854, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172050000}, {"instrument": "QQQ", "mid_signal": 8386404, "gamma_signal": -970443, "vega_signal": -5883477, "option_type": "P", "stock_price": 607.75, "utc_time": 1773172050000}, {"instrument": "QQQ", "mid_signal": 2417046, "gamma_signal": -77923, "vega_signal": 1414562, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172055000}, {"instrument": "QQQ", "mid_signal": -4505, "gamma_signal": 250491, "vega_signal": -613987, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172055000}, {"instrument": "QQQ", "mid_signal": -2631523, "gamma_signal": -1486095, "vega_signal": 417470, "option_type": "C", "stock_price": 607.32, "utc_time": 1773172060000}, {"instrument": "QQQ", "mid_signal": -22730594, "gamma_signal": 1883162, "vega_signal": 8205821, "option_type": "P", "stock_price": 607.32, "utc_time": 1773172060000}, {"instrument": "QQQ", "mid_signal": -511939, "gamma_signal": -244856, "vega_signal": -574008, "option_type": "C", "stock_price": 607.38, "utc_time": 1773172065000}, {"instrument": "QQQ", "mid_signal": 1762681, "gamma_signal": -1098593, "vega_signal": -338052, "option_type": "P", "stock_price": 607.38, "utc_time": 1773172065000}, {"instrument": "QQQ", "mid_signal": -703406, "gamma_signal": -1168628, "vega_signal": 457227, "option_type": "C", "stock_price": 607.42, "utc_time": 1773172070000}, {"instrument": "QQQ", "mid_signal": -1017353, "gamma_signal": -206310, "vega_signal": 2034536, "option_type": "P", "stock_price": 607.42, "utc_time": 1773172070000}, {"instrument": "QQQ", "mid_signal": 2238910, "gamma_signal": 334857, "vega_signal": 480062, "option_type": "C", "stock_price": 607.4, "utc_time": 1773172075000}, {"instrument": "QQQ", "mid_signal": 914300, "gamma_signal": -772932, "vega_signal": -130653, "option_type": "P", "stock_price": 607.4, "utc_time": 1773172075000}, {"instrument": "QQQ", "mid_signal": -26643124, "gamma_signal": -7157925, "vega_signal": -7570184, "option_type": "C", "stock_price": 607.13, "utc_time": 1773172080000}, {"instrument": "QQQ", "mid_signal": -2901995, "gamma_signal": 291644, "vega_signal": 1639829, "option_type": "P", "stock_price": 607.13, "utc_time": 1773172080000}, {"instrument": "QQQ", "mid_signal": -8994552, "gamma_signal": -2662297, "vega_signal": -1872629, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172085000}, {"instrument": "QQQ", "mid_signal": 7059464, "gamma_signal": -301364, "vega_signal": -12891225, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172085000}, {"instrument": "QQQ", "mid_signal": 1057797, "gamma_signal": 196328, "vega_signal": 156768, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172090000}, {"instrument": "QQQ", "mid_signal": -2781228, "gamma_signal": 2036233, "vega_signal": -298161, "option_type": "P", "stock_price": 607.24, "utc_time": 1773172090000}, {"instrument": "QQQ", "mid_signal": 1737687, "gamma_signal": 2002773, "vega_signal": 51330, "option_type": "C", "stock_price": 607.24, "utc_time": 1773172095000}, {"instrument": "QQQ", "mid_signal": -1054022, "gamma_signal": -524242, "vega_signal": 777231, "option_type": "P", "stock_price": 607.24, "utc_time": 1773172095000}, {"instrument": "QQQ", "mid_signal": -4463283, "gamma_signal": -3021247, "vega_signal": -451288, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172100000}, {"instrument": "QQQ", "mid_signal": -202526, "gamma_signal": -745653, "vega_signal": 956232, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172100000}, {"instrument": "QQQ", "mid_signal": 1341536, "gamma_signal": -258951, "vega_signal": 5197348, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172105000}, {"instrument": "QQQ", "mid_signal": -9706866, "gamma_signal": 2899008, "vega_signal": 5327795, "option_type": "P", "stock_price": 607.08, "utc_time": 1773172105000}, {"instrument": "QQQ", "mid_signal": -57447, "gamma_signal": 317772, "vega_signal": -157119, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172110000}, {"instrument": "QQQ", "mid_signal": 8335649, "gamma_signal": -1553749, "vega_signal": -8007268, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172110000}, {"instrument": "QQQ", "mid_signal": -419438, "gamma_signal": 78823, "vega_signal": -572570, "option_type": "C", "stock_price": 607.05, "utc_time": 1773172115000}, {"instrument": "QQQ", "mid_signal": -997218, "gamma_signal": 288405, "vega_signal": -102432, "option_type": "P", "stock_price": 607.05, "utc_time": 1773172115000}, {"instrument": "QQQ", "mid_signal": 1516673, "gamma_signal": 129960, "vega_signal": 846936, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172120000}, {"instrument": "QQQ", "mid_signal": -1175575, "gamma_signal": 676369, "vega_signal": 522634, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172120000}, {"instrument": "QQQ", "mid_signal": 6224780, "gamma_signal": -271306, "vega_signal": 2424664, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172125000}, {"instrument": "QQQ", "mid_signal": -2482526, "gamma_signal": 1334223, "vega_signal": 585075, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172125000}, {"instrument": "QQQ", "mid_signal": 14459871, "gamma_signal": 9466548, "vega_signal": 643019, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172130000}, {"instrument": "QQQ", "mid_signal": -15465383, "gamma_signal": 3371835, "vega_signal": -2703622, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172130000}, {"instrument": "QQQ", "mid_signal": 3059573, "gamma_signal": 141903, "vega_signal": 887269, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172135000}, {"instrument": "QQQ", "mid_signal": -5015749, "gamma_signal": -611220, "vega_signal": 1866893, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172135000}, {"instrument": "QQQ", "mid_signal": -1933193, "gamma_signal": -4229149, "vega_signal": 1269417, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172140000}, {"instrument": "QQQ", "mid_signal": 7951726, "gamma_signal": -686864, "vega_signal": -1082651, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172140000}, {"instrument": "QQQ", "mid_signal": -1346201, "gamma_signal": -853816, "vega_signal": 99491, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172145000}, {"instrument": "QQQ", "mid_signal": -1359717, "gamma_signal": 229230, "vega_signal": 1038197, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172145000}, {"instrument": "QQQ", "mid_signal": 2410867, "gamma_signal": 392817, "vega_signal": 586244, "option_type": "C", "stock_price": 606.88, "utc_time": 1773172150000}, {"instrument": "QQQ", "mid_signal": 6220919, "gamma_signal": -981935, "vega_signal": 37647, "option_type": "P", "stock_price": 606.88, "utc_time": 1773172150000}, {"instrument": "QQQ", "mid_signal": 4567214, "gamma_signal": -553925, "vega_signal": 7378097, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172155000}, {"instrument": "QQQ", "mid_signal": -4148604, "gamma_signal": 729771, "vega_signal": 6172042, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172155000}, {"instrument": "QQQ", "mid_signal": 661323, "gamma_signal": 202377, "vega_signal": 259476, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172160000}, {"instrument": "QQQ", "mid_signal": -114201, "gamma_signal": 707766, "vega_signal": -519352, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172160000}, {"instrument": "QQQ", "mid_signal": 908977, "gamma_signal": 219614, "vega_signal": 1247027, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172165000}, {"instrument": "QQQ", "mid_signal": 4060554, "gamma_signal": -2538421, "vega_signal": -233766, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172165000}, {"instrument": "QQQ", "mid_signal": 503591, "gamma_signal": -90380, "vega_signal": 199350, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172170000}, {"instrument": "QQQ", "mid_signal": -10929, "gamma_signal": -177127, "vega_signal": 423739, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172170000}, {"instrument": "QQQ", "mid_signal": 253746, "gamma_signal": 234610, "vega_signal": 2459, "option_type": "C", "stock_price": 607.14, "utc_time": 1773172175000}, {"instrument": "QQQ", "mid_signal": 10327610, "gamma_signal": -1958510, "vega_signal": -326188, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172175000}, {"instrument": "QQQ", "mid_signal": -34118642, "gamma_signal": -3864164, "vega_signal": 323805, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172180000}, {"instrument": "QQQ", "mid_signal": -907363, "gamma_signal": 515926, "vega_signal": 1400109, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172180000}, {"instrument": "QQQ", "mid_signal": 1086031, "gamma_signal": 1018425, "vega_signal": -112819, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172185000}, {"instrument": "QQQ", "mid_signal": 209943, "gamma_signal": -12856, "vega_signal": 590875, "option_type": "P", "stock_price": 607.16, "utc_time": 1773172185000}, {"instrument": "QQQ", "mid_signal": 25882, "gamma_signal": 254759, "vega_signal": -2251448, "option_type": "C", "stock_price": 607.17, "utc_time": 1773172190000}, {"instrument": "QQQ", "mid_signal": 3342818, "gamma_signal": -1310416, "vega_signal": -1260013, "option_type": "P", "stock_price": 607.17, "utc_time": 1773172190000}, {"instrument": "QQQ", "mid_signal": -205580, "gamma_signal": -27042, "vega_signal": 76084, "option_type": "C", "stock_price": 607.145, "utc_time": 1773172195000}, {"instrument": "QQQ", "mid_signal": -499793, "gamma_signal": 786546, "vega_signal": -809253, "option_type": "P", "stock_price": 607.34, "utc_time": 1773172195000}, {"instrument": "QQQ", "mid_signal": 1942058, "gamma_signal": 599943, "vega_signal": 652767, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172200000}, {"instrument": "QQQ", "mid_signal": -2616660, "gamma_signal": 1039821, "vega_signal": 233136, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172200000}, {"instrument": "QQQ", "mid_signal": -18432444, "gamma_signal": -4575528, "vega_signal": -3702406, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172205000}, {"instrument": "QQQ", "mid_signal": 6935280, "gamma_signal": -538645, "vega_signal": -13795934, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172205000}, {"instrument": "QQQ", "mid_signal": -9818880, "gamma_signal": -1788063, "vega_signal": -3097913, "option_type": "C", "stock_price": 606.66, "utc_time": 1773172210000}, {"instrument": "QQQ", "mid_signal": -13105485, "gamma_signal": 1755612, "vega_signal": 5344669, "option_type": "P", "stock_price": 606.69, "utc_time": 1773172210000}, {"instrument": "QQQ", "mid_signal": -2997117, "gamma_signal": -695360, "vega_signal": -1042544, "option_type": "C", "stock_price": 606.66, "utc_time": 1773172215000}, {"instrument": "QQQ", "mid_signal": 2985768, "gamma_signal": -667858, "vega_signal": -1080627, "option_type": "P", "stock_price": 606.66, "utc_time": 1773172215000}, {"instrument": "QQQ", "mid_signal": -3746936, "gamma_signal": -919335, "vega_signal": -720459, "option_type": "C", "stock_price": 606.63, "utc_time": 1773172220000}, {"instrument": "QQQ", "mid_signal": 10627105, "gamma_signal": 500931, "vega_signal": -6992931, "option_type": "P", "stock_price": 606.64, "utc_time": 1773172220000}, {"instrument": "QQQ", "mid_signal": -1425655, "gamma_signal": -509549, "vega_signal": -397884, "option_type": "C", "stock_price": 606.58, "utc_time": 1773172225000}, {"instrument": "QQQ", "mid_signal": -2151482, "gamma_signal": -702568, "vega_signal": 681119, "option_type": "P", "stock_price": 606.58, "utc_time": 1773172225000}, {"instrument": "QQQ", "mid_signal": 5098800, "gamma_signal": 403719, "vega_signal": 2066307, "option_type": "C", "stock_price": 606.62, "utc_time": 1773172230000}, {"instrument": "QQQ", "mid_signal": -1817247, "gamma_signal": -49777, "vega_signal": 1778790, "option_type": "P", "stock_price": 606.62, "utc_time": 1773172230000}, {"instrument": "QQQ", "mid_signal": -782827, "gamma_signal": -992612, "vega_signal": -172379, "option_type": "C", "stock_price": 606.71, "utc_time": 1773172235000}, {"instrument": "QQQ", "mid_signal": 2159978, "gamma_signal": -817526, "vega_signal": 143023, "option_type": "P", "stock_price": 606.71, "utc_time": 1773172235000}, {"instrument": "QQQ", "mid_signal": 1711189, "gamma_signal": 153623, "vega_signal": 373652, "option_type": "C", "stock_price": 606.87, "utc_time": 1773172240000}, {"instrument": "QQQ", "mid_signal": 7207694, "gamma_signal": -3966363, "vega_signal": -1462617, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172240000}, {"instrument": "QQQ", "mid_signal": 2113291, "gamma_signal": 642140, "vega_signal": 173262, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172245000}, {"instrument": "QQQ", "mid_signal": -2948067, "gamma_signal": -656585, "vega_signal": 1784095, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172245000}, {"instrument": "QQQ", "mid_signal": -4418371, "gamma_signal": -370395, "vega_signal": -2115989, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172250000}, {"instrument": "QQQ", "mid_signal": 999671, "gamma_signal": -1015275, "vega_signal": -419513, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172250000}, {"instrument": "QQQ", "mid_signal": 4309167, "gamma_signal": 2453624, "vega_signal": 243319, "option_type": "C", "stock_price": 606.99, "utc_time": 1773172255000}, {"instrument": "QQQ", "mid_signal": 855773, "gamma_signal": -192502, "vega_signal": -1695719, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172255000}, {"instrument": "QQQ", "mid_signal": -712311, "gamma_signal": 52427, "vega_signal": -255611, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172260000}, {"instrument": "QQQ", "mid_signal": -879352, "gamma_signal": -211682, "vega_signal": 1639765, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172260000}, {"instrument": "QQQ", "mid_signal": -343559, "gamma_signal": -160298, "vega_signal": -58686, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172265000}, {"instrument": "QQQ", "mid_signal": -997742, "gamma_signal": 250940, "vega_signal": 1902979, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172265000}, {"instrument": "QQQ", "mid_signal": 1917365, "gamma_signal": 682169, "vega_signal": 804335, "option_type": "C", "stock_price": 607.03, "utc_time": 1773172270000}, {"instrument": "QQQ", "mid_signal": 1102862, "gamma_signal": -269779, "vega_signal": -610021, "option_type": "P", "stock_price": 607.03, "utc_time": 1773172270000}, {"instrument": "QQQ", "mid_signal": -551517, "gamma_signal": -161688, "vega_signal": 115156, "option_type": "C", "stock_price": 607.04, "utc_time": 1773172275000}, {"instrument": "QQQ", "mid_signal": 1231594, "gamma_signal": 693203, "vega_signal": -915271, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172275000}, {"instrument": "QQQ", "mid_signal": -1423122, "gamma_signal": -21379, "vega_signal": -2421434, "option_type": "C", "stock_price": 607, "utc_time": 1773172280000}, {"instrument": "QQQ", "mid_signal": -333331, "gamma_signal": 81678, "vega_signal": 67378, "option_type": "P", "stock_price": 607, "utc_time": 1773172280000}, {"instrument": "QQQ", "mid_signal": 765235, "gamma_signal": 175910, "vega_signal": 8459, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172285000}, {"instrument": "QQQ", "mid_signal": 6755827, "gamma_signal": -1121168, "vega_signal": -1360317, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172285000}, {"instrument": "QQQ", "mid_signal": 591051, "gamma_signal": 343064, "vega_signal": -79588, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172290000}, {"instrument": "QQQ", "mid_signal": 28658895, "gamma_signal": -1717081, "vega_signal": -2147380, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172290000}, {"instrument": "QQQ", "mid_signal": -2159258, "gamma_signal": -739480, "vega_signal": -881798, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172295000}, {"instrument": "QQQ", "mid_signal": 11588951, "gamma_signal": -703778, "vega_signal": -5491709, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172295000}, {"instrument": "QQQ", "mid_signal": -1599356, "gamma_signal": -987815, "vega_signal": -256570, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172300000}, {"instrument": "QQQ", "mid_signal": 1994767, "gamma_signal": 210260, "vega_signal": -2184011, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172300000}, {"instrument": "QQQ", "mid_signal": -899287, "gamma_signal": -526429, "vega_signal": 29307, "option_type": "C", "stock_price": 606.77, "utc_time": 1773172305000}, {"instrument": "QQQ", "mid_signal": 1125646, "gamma_signal": -2188263, "vega_signal": 2665129, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172305000}, {"instrument": "QQQ", "mid_signal": 5476259, "gamma_signal": 262508, "vega_signal": 1094674, "option_type": "C", "stock_price": 606.7, "utc_time": 1773172310000}, {"instrument": "QQQ", "mid_signal": 2581893, "gamma_signal": -3746896, "vega_signal": 859495, "option_type": "P", "stock_price": 606.7, "utc_time": 1773172310000}, {"instrument": "QQQ", "mid_signal": -1378088, "gamma_signal": -804163, "vega_signal": -163308, "option_type": "C", "stock_price": 606.62, "utc_time": 1773172315000}, {"instrument": "QQQ", "mid_signal": 19657654, "gamma_signal": -1406086, "vega_signal": -25906366, "option_type": "P", "stock_price": 606.62, "utc_time": 1773172315000}, {"instrument": "QQQ", "mid_signal": -1769456, "gamma_signal": -1178967, "vega_signal": -90521, "option_type": "C", "stock_price": 606.74, "utc_time": 1773172320000}, {"instrument": "QQQ", "mid_signal": 10094920, "gamma_signal": -1950938, "vega_signal": -5902238, "option_type": "P", "stock_price": 606.74, "utc_time": 1773172320000}, {"instrument": "QQQ", "mid_signal": 4256894, "gamma_signal": 1200700, "vega_signal": -493743, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172325000}, {"instrument": "QQQ", "mid_signal": 17647953, "gamma_signal": -2521188, "vega_signal": -3865488, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172325000}, {"instrument": "QQQ", "mid_signal": 3067455, "gamma_signal": 850517, "vega_signal": 1134791, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172330000}, {"instrument": "QQQ", "mid_signal": 801251, "gamma_signal": -1204293, "vega_signal": 359457, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172330000}, {"instrument": "QQQ", "mid_signal": 15842211, "gamma_signal": 5326435, "vega_signal": 1860222, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172335000}, {"instrument": "QQQ", "mid_signal": 7922263, "gamma_signal": -1551439, "vega_signal": -2714714, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172335000}, {"instrument": "QQQ", "mid_signal": 2355357, "gamma_signal": 780768, "vega_signal": 649023, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172340000}, {"instrument": "QQQ", "mid_signal": 5214328, "gamma_signal": -818032, "vega_signal": -2503019, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172340000}, {"instrument": "QQQ", "mid_signal": 2662633, "gamma_signal": 617611, "vega_signal": 693135, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172345000}, {"instrument": "QQQ", "mid_signal": 2036234, "gamma_signal": -893873, "vega_signal": -793495, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172345000}, {"instrument": "QQQ", "mid_signal": -2479924, "gamma_signal": -637785, "vega_signal": -6322, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172350000}, {"instrument": "QQQ", "mid_signal": -692017, "gamma_signal": 1469695, "vega_signal": -5674794, "option_type": "P", "stock_price": 606.91, "utc_time": 1773172350000}, {"instrument": "QQQ", "mid_signal": 2258073, "gamma_signal": 207976, "vega_signal": 1066036, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172355000}, {"instrument": "QQQ", "mid_signal": 4510085, "gamma_signal": -381202, "vega_signal": -11168344, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172355000}, {"instrument": "QQQ", "mid_signal": -454216, "gamma_signal": -259118, "vega_signal": -82758, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172360000}, {"instrument": "QQQ", "mid_signal": 7870720, "gamma_signal": -179460, "vega_signal": -16099092, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172360000}, {"instrument": "QQQ", "mid_signal": 2681444, "gamma_signal": 302056, "vega_signal": 898233, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172365000}, {"instrument": "QQQ", "mid_signal": 2849627, "gamma_signal": -741908, "vega_signal": -750098, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172365000}, {"instrument": "QQQ", "mid_signal": -633939, "gamma_signal": -314797, "vega_signal": -71014, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172370000}, {"instrument": "QQQ", "mid_signal": 1367518, "gamma_signal": -26607, "vega_signal": -2897171, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172370000}, {"instrument": "QQQ", "mid_signal": 2766170, "gamma_signal": 1319250, "vega_signal": 13222, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172375000}, {"instrument": "QQQ", "mid_signal": -417406, "gamma_signal": 261183, "vega_signal": 80361, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172375000}, {"instrument": "QQQ", "mid_signal": -1109112, "gamma_signal": 77805, "vega_signal": -501080, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172380000}, {"instrument": "QQQ", "mid_signal": 408486, "gamma_signal": -622323, "vega_signal": -581460, "option_type": "P", "stock_price": 606.885, "utc_time": 1773172380000}, {"instrument": "QQQ", "mid_signal": 487129, "gamma_signal": 93577, "vega_signal": -39869, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172385000}, {"instrument": "QQQ", "mid_signal": -7680293, "gamma_signal": 2017298, "vega_signal": 1053283, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172385000}, {"instrument": "QQQ", "mid_signal": 1380848, "gamma_signal": 281788, "vega_signal": 412622, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172390000}, {"instrument": "QQQ", "mid_signal": 1448255, "gamma_signal": -72337, "vega_signal": -994043, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172390000}, {"instrument": "QQQ", "mid_signal": -391793, "gamma_signal": -517826, "vega_signal": -836277, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172395000}, {"instrument": "QQQ", "mid_signal": 2952084, "gamma_signal": 3321314, "vega_signal": -9248105, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172395000}, {"instrument": "QQQ", "mid_signal": 1584270, "gamma_signal": 582709, "vega_signal": 696746, "option_type": "C", "stock_price": 607.13, "utc_time": 1773172400000}, {"instrument": "QQQ", "mid_signal": -670629, "gamma_signal": -613861, "vega_signal": 2640627, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172400000}, {"instrument": "QQQ", "mid_signal": 2220130, "gamma_signal": 548575, "vega_signal": 925683, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172405000}, {"instrument": "QQQ", "mid_signal": -1750266, "gamma_signal": 220285, "vega_signal": 2542617, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172405000}, {"instrument": "QQQ", "mid_signal": -1029071, "gamma_signal": -177318, "vega_signal": -339844, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172410000}, {"instrument": "QQQ", "mid_signal": -7593063, "gamma_signal": 574721, "vega_signal": 1339677, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172410000}, {"instrument": "QQQ", "mid_signal": 326400, "gamma_signal": 166357, "vega_signal": 177117, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172415000}, {"instrument": "QQQ", "mid_signal": 44878, "gamma_signal": 224778, "vega_signal": -787623, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172415000}, {"instrument": "QQQ", "mid_signal": -12066577, "gamma_signal": -1152096, "vega_signal": -3351266, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172420000}, {"instrument": "QQQ", "mid_signal": 969989, "gamma_signal": 402547, "vega_signal": -150560, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172420000}, {"instrument": "QQQ", "mid_signal": 756246, "gamma_signal": 744882, "vega_signal": -204016, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172425000}, {"instrument": "QQQ", "mid_signal": -3583021, "gamma_signal": 698564, "vega_signal": 829390, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172425000}, {"instrument": "QQQ", "mid_signal": -5828715, "gamma_signal": -1945808, "vega_signal": -893795, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172430000}, {"instrument": "QQQ", "mid_signal": -188625, "gamma_signal": 102154, "vega_signal": -4279660, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172430000}, {"instrument": "QQQ", "mid_signal": -298221, "gamma_signal": -75567, "vega_signal": -73530, "option_type": "C", "stock_price": 606.93, "utc_time": 1773172435000}, {"instrument": "QQQ", "mid_signal": -8284617, "gamma_signal": 540760, "vega_signal": 3006515, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172435000}, {"instrument": "QQQ", "mid_signal": 1269132, "gamma_signal": 1417313, "vega_signal": -417073, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172440000}, {"instrument": "QQQ", "mid_signal": -1686461, "gamma_signal": 190477, "vega_signal": 274044, "option_type": "P", "stock_price": 606.94, "utc_time": 1773172440000}, {"instrument": "QQQ", "mid_signal": -1631341, "gamma_signal": 84983, "vega_signal": -74672, "option_type": "C", "stock_price": 606.88, "utc_time": 1773172445000}, {"instrument": "QQQ", "mid_signal": 1196175, "gamma_signal": -52310, "vega_signal": -597051, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172445000}, {"instrument": "QQQ", "mid_signal": 1021415, "gamma_signal": 399034, "vega_signal": 95931, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172450000}, {"instrument": "QQQ", "mid_signal": -6404122, "gamma_signal": 1955563, "vega_signal": 781800, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172450000}, {"instrument": "QQQ", "mid_signal": -3024259, "gamma_signal": -1248001, "vega_signal": -442199, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172455000}, {"instrument": "QQQ", "mid_signal": -944215, "gamma_signal": 201769, "vega_signal": 286988, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172455000}, {"instrument": "QQQ", "mid_signal": -27977229, "gamma_signal": -14095582, "vega_signal": -446005, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172460000}, {"instrument": "QQQ", "mid_signal": 1916010, "gamma_signal": -152845, "vega_signal": -137642, "option_type": "P", "stock_price": 606.87, "utc_time": 1773172460000}, {"instrument": "QQQ", "mid_signal": -716330, "gamma_signal": -531780, "vega_signal": -119274, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172465000}, {"instrument": "QQQ", "mid_signal": 9420338, "gamma_signal": -898834, "vega_signal": -9956877, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172465000}, {"instrument": "QQQ", "mid_signal": 927261, "gamma_signal": 217899, "vega_signal": 345426, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172470000}, {"instrument": "QQQ", "mid_signal": 1620367, "gamma_signal": -398852, "vega_signal": -391046, "option_type": "P", "stock_price": 606.94, "utc_time": 1773172470000}, {"instrument": "QQQ", "mid_signal": 3943234, "gamma_signal": 2673964, "vega_signal": 276792, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172475000}, {"instrument": "QQQ", "mid_signal": -2577655, "gamma_signal": 1345072, "vega_signal": 17902, "option_type": "P", "stock_price": 607.04, "utc_time": 1773172475000}, {"instrument": "QQQ", "mid_signal": 1607433, "gamma_signal": 422827, "vega_signal": 399827, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172480000}, {"instrument": "QQQ", "mid_signal": 2290845, "gamma_signal": -101160, "vega_signal": 198594, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172480000}, {"instrument": "QQQ", "mid_signal": 508004, "gamma_signal": -95759, "vega_signal": 143315, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172485000}, {"instrument": "QQQ", "mid_signal": -962011, "gamma_signal": 1286791, "vega_signal": 204517, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172485000}, {"instrument": "QQQ", "mid_signal": -1260638, "gamma_signal": -1544958, "vega_signal": 498962, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172490000}, {"instrument": "QQQ", "mid_signal": 1303281, "gamma_signal": 487037, "vega_signal": 25942, "option_type": "P", "stock_price": 607.16, "utc_time": 1773172490000}, {"instrument": "QQQ", "mid_signal": -1023963, "gamma_signal": -535628, "vega_signal": -2187299, "option_type": "C", "stock_price": 607.2, "utc_time": 1773172495000}, {"instrument": "QQQ", "mid_signal": 3171302, "gamma_signal": -256354, "vega_signal": -509109, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172495000}, {"instrument": "QQQ", "mid_signal": 14683384, "gamma_signal": 4716975, "vega_signal": 2433438, "option_type": "C", "stock_price": 607.49, "utc_time": 1773172500000}, {"instrument": "QQQ", "mid_signal": 7983176, "gamma_signal": -1793165, "vega_signal": -4184348, "option_type": "P", "stock_price": 607.6, "utc_time": 1773172500000}, {"instrument": "QQQ", "mid_signal": -8608757, "gamma_signal": -8239171, "vega_signal": 1618524, "option_type": "C", "stock_price": 607.43, "utc_time": 1773172505000}, {"instrument": "QQQ", "mid_signal": -6717161, "gamma_signal": -969455, "vega_signal": 2277443, "option_type": "P", "stock_price": 607.43, "utc_time": 1773172505000}, {"instrument": "QQQ", "mid_signal": -345833, "gamma_signal": -139337, "vega_signal": -68646, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172510000}, {"instrument": "QQQ", "mid_signal": -6071215, "gamma_signal": 1071470, "vega_signal": 2632943, "option_type": "P", "stock_price": 607.08, "utc_time": 1773172510000}, {"instrument": "QQQ", "mid_signal": -4762302, "gamma_signal": -491723, "vega_signal": -1479339, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172515000}, {"instrument": "QQQ", "mid_signal": 1475956, "gamma_signal": -201502, "vega_signal": -99388, "option_type": "P", "stock_price": 607.03, "utc_time": 1773172515000}, {"instrument": "QQQ", "mid_signal": -632843, "gamma_signal": -552821, "vega_signal": 130972, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172520000}, {"instrument": "QQQ", "mid_signal": -4405428, "gamma_signal": 1551621, "vega_signal": 1496434, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172520000}, {"instrument": "QQQ", "mid_signal": 11325, "gamma_signal": -62064, "vega_signal": -32820, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172525000}, {"instrument": "QQQ", "mid_signal": -8702918, "gamma_signal": 3444889, "vega_signal": 8293301, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172525000}, {"instrument": "QQQ", "mid_signal": 403660, "gamma_signal": -112525, "vega_signal": 152203, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172530000}, {"instrument": "QQQ", "mid_signal": 684674, "gamma_signal": -770332, "vega_signal": 107878, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172530000}, {"instrument": "QQQ", "mid_signal": 513131, "gamma_signal": 98980, "vega_signal": 167427, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172535000}, {"instrument": "QQQ", "mid_signal": -1294514, "gamma_signal": 1124141, "vega_signal": 194731, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172535000}, {"instrument": "QQQ", "mid_signal": 1499649, "gamma_signal": 230916, "vega_signal": 1489998, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172540000}, {"instrument": "QQQ", "mid_signal": -1142891, "gamma_signal": 28003, "vega_signal": 742210, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172540000}, {"instrument": "QQQ", "mid_signal": 1435449, "gamma_signal": 105159, "vega_signal": 228806, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172545000}, {"instrument": "QQQ", "mid_signal": 1231896, "gamma_signal": 179689, "vega_signal": -469720, "option_type": "P", "stock_price": 606.91, "utc_time": 1773172545000}, {"instrument": "QQQ", "mid_signal": 280138, "gamma_signal": 117089, "vega_signal": -28790, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172550000}, {"instrument": "QQQ", "mid_signal": 860841, "gamma_signal": -370852, "vega_signal": 275693, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172550000}, {"instrument": "QQQ", "mid_signal": 214058, "gamma_signal": 53286, "vega_signal": 55970, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172555000}, {"instrument": "QQQ", "mid_signal": 8382356, "gamma_signal": -1252427, "vega_signal": -9542992, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172555000}, {"instrument": "QQQ", "mid_signal": -1471198, "gamma_signal": -580090, "vega_signal": -301221, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172560000}, {"instrument": "QQQ", "mid_signal": 1481337, "gamma_signal": -1029480, "vega_signal": -59607, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172560000}, {"instrument": "QQQ", "mid_signal": -1115006, "gamma_signal": -1812, "vega_signal": -191569, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172565000}, {"instrument": "QQQ", "mid_signal": -1784197, "gamma_signal": 432732, "vega_signal": -688888, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172565000}, {"instrument": "QQQ", "mid_signal": 639815, "gamma_signal": -121255, "vega_signal": 359911, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172570000}, {"instrument": "QQQ", "mid_signal": -4493874, "gamma_signal": 360066, "vega_signal": 3001089, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172570000}, {"instrument": "QQQ", "mid_signal": -1585730, "gamma_signal": -161059, "vega_signal": -505041, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172575000}, {"instrument": "QQQ", "mid_signal": 1928465, "gamma_signal": 60232, "vega_signal": -423305, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172575000}, {"instrument": "QQQ", "mid_signal": 577350, "gamma_signal": -143745, "vega_signal": 318008, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172580000}, {"instrument": "QQQ", "mid_signal": -1437874, "gamma_signal": 513668, "vega_signal": 1574740, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172580000}, {"instrument": "QQQ", "mid_signal": 2300603, "gamma_signal": 528966, "vega_signal": 1523956, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172585000}, {"instrument": "QQQ", "mid_signal": 3798481, "gamma_signal": -2411088, "vega_signal": 1331442, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172585000}, {"instrument": "QQQ", "mid_signal": -1355044, "gamma_signal": -452202, "vega_signal": 71356, "option_type": "C", "stock_price": 606.79, "utc_time": 1773172590000}, {"instrument": "QQQ", "mid_signal": 2286396, "gamma_signal": -3284813, "vega_signal": -991617, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172590000}, {"instrument": "QQQ", "mid_signal": -239316, "gamma_signal": -952756, "vega_signal": 177520, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172595000}, {"instrument": "QQQ", "mid_signal": -546745, "gamma_signal": -1019483, "vega_signal": 292578, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172595000}, {"instrument": "QQQ", "mid_signal": 1760276, "gamma_signal": 197730, "vega_signal": 220996, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172600000}, {"instrument": "QQQ", "mid_signal": 24476, "gamma_signal": 1827013, "vega_signal": -1165030, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172600000}, {"instrument": "QQQ", "mid_signal": -143589, "gamma_signal": -49747, "vega_signal": 53325, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172605000}, {"instrument": "QQQ", "mid_signal": -1022337, "gamma_signal": 147829, "vega_signal": 33046, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172605000}, {"instrument": "QQQ", "mid_signal": 7007046, "gamma_signal": 149526, "vega_signal": 5430863, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172610000}, {"instrument": "QQQ", "mid_signal": -788295, "gamma_signal": 129131, "vega_signal": 83358, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172610000}, {"instrument": "QQQ", "mid_signal": -2886727, "gamma_signal": -856344, "vega_signal": 24482, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172615000}, {"instrument": "QQQ", "mid_signal": 1866452, "gamma_signal": -162291, "vega_signal": -655472, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172615000}, {"instrument": "QQQ", "mid_signal": 21687229, "gamma_signal": 5788092, "vega_signal": 172152, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172620000}, {"instrument": "QQQ", "mid_signal": -1908793, "gamma_signal": 206593, "vega_signal": -245981, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172620000}, {"instrument": "QQQ", "mid_signal": 194915, "gamma_signal": 117131, "vega_signal": 416149, "option_type": "C", "stock_price": 606.8, "utc_time": 1773172625000}, {"instrument": "QQQ", "mid_signal": -4142794, "gamma_signal": 1456462, "vega_signal": 1608423, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172625000}, {"instrument": "QQQ", "mid_signal": -269017, "gamma_signal": -485703, "vega_signal": -164392, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172630000}, {"instrument": "QQQ", "mid_signal": 4804323, "gamma_signal": -783989, "vega_signal": -3667419, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172630000}, {"instrument": "QQQ", "mid_signal": 352309, "gamma_signal": 22225, "vega_signal": 41867, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172635000}, {"instrument": "QQQ", "mid_signal": 1199574, "gamma_signal": 71704, "vega_signal": -333836, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172635000}, {"instrument": "QQQ", "mid_signal": -6032274, "gamma_signal": -1059977, "vega_signal": -2589438, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172640000}, {"instrument": "QQQ", "mid_signal": -5719076, "gamma_signal": 1312003, "vega_signal": -158869, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172640000}, {"instrument": "QQQ", "mid_signal": -918114, "gamma_signal": -269581, "vega_signal": -1358562, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172645000}, {"instrument": "QQQ", "mid_signal": 3930924, "gamma_signal": -315529, "vega_signal": -1924531, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172645000}, {"instrument": "QQQ", "mid_signal": 1306513, "gamma_signal": 619917, "vega_signal": -392823, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172650000}, {"instrument": "QQQ", "mid_signal": 2951611, "gamma_signal": -972634, "vega_signal": -1370808, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172650000}, {"instrument": "QQQ", "mid_signal": 8074084, "gamma_signal": 1343988, "vega_signal": 1264870, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172655000}, {"instrument": "QQQ", "mid_signal": 14880755, "gamma_signal": -1854000, "vega_signal": -3715749, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172655000}, {"instrument": "QQQ", "mid_signal": 5333549, "gamma_signal": 2975018, "vega_signal": 1002020, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172660000}, {"instrument": "QQQ", "mid_signal": 14762942, "gamma_signal": -7883302, "vega_signal": -2197621, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172660000}, {"instrument": "QQQ", "mid_signal": -7462267, "gamma_signal": -3021662, "vega_signal": -22205, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172665000}, {"instrument": "QQQ", "mid_signal": 2282023, "gamma_signal": -1549501, "vega_signal": -434839, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172665000}, {"instrument": "QQQ", "mid_signal": -869503, "gamma_signal": -946841, "vega_signal": -63043, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172670000}, {"instrument": "QQQ", "mid_signal": 6399629, "gamma_signal": -1812676, "vega_signal": -3853957, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172670000}, {"instrument": "QQQ", "mid_signal": 530494, "gamma_signal": -401564, "vega_signal": 497329, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172675000}, {"instrument": "QQQ", "mid_signal": -7501185, "gamma_signal": 4047244, "vega_signal": 1807315, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172675000}, {"instrument": "QQQ", "mid_signal": 6369115, "gamma_signal": 1866595, "vega_signal": 1288293, "option_type": "C", "stock_price": 607.31, "utc_time": 1773172680000}, {"instrument": "QQQ", "mid_signal": 7729571, "gamma_signal": 47825, "vega_signal": -4967679, "option_type": "P", "stock_price": 607.31, "utc_time": 1773172680000}, {"instrument": "QQQ", "mid_signal": 432572, "gamma_signal": -227581, "vega_signal": 3817686, "option_type": "C", "stock_price": 607.37, "utc_time": 1773172685000}, {"instrument": "QQQ", "mid_signal": 18512583, "gamma_signal": -2661934, "vega_signal": -3502985, "option_type": "P", "stock_price": 607.37, "utc_time": 1773172685000}, {"instrument": "QQQ", "mid_signal": -1597614, "gamma_signal": -576592, "vega_signal": -33103, "option_type": "C", "stock_price": 607.4, "utc_time": 1773172690000}, {"instrument": "QQQ", "mid_signal": -302483, "gamma_signal": 2319588, "vega_signal": -1635212, "option_type": "P", "stock_price": 607.4, "utc_time": 1773172690000}, {"instrument": "QQQ", "mid_signal": -2073201, "gamma_signal": -717382, "vega_signal": -1087143, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172695000}, {"instrument": "QQQ", "mid_signal": 6671489, "gamma_signal": -7762092, "vega_signal": 1435201, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172695000}, {"instrument": "QQQ", "mid_signal": -1043672, "gamma_signal": -102630, "vega_signal": -986011, "option_type": "C", "stock_price": 607.1, "utc_time": 1773172700000}, {"instrument": "QQQ", "mid_signal": -2427669, "gamma_signal": 978305, "vega_signal": 715172, "option_type": "P", "stock_price": 607.1, "utc_time": 1773172700000}, {"instrument": "QQQ", "mid_signal": 15658, "gamma_signal": -203880, "vega_signal": -157702, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172705000}, {"instrument": "QQQ", "mid_signal": -1065943, "gamma_signal": -265514, "vega_signal": 668775, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172705000}, {"instrument": "QQQ", "mid_signal": -2130444, "gamma_signal": -84704, "vega_signal": -3549809, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172710000}, {"instrument": "QQQ", "mid_signal": 1442399, "gamma_signal": -163762, "vega_signal": -801235, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172710000}, {"instrument": "QQQ", "mid_signal": -10193833, "gamma_signal": -510021, "vega_signal": -14351426, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172715000}, {"instrument": "QQQ", "mid_signal": -1681778, "gamma_signal": 222175, "vega_signal": 376264, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172715000}, {"instrument": "QQQ", "mid_signal": -5415446, "gamma_signal": -178089, "vega_signal": -7030743, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172720000}, {"instrument": "QQQ", "mid_signal": 2026709, "gamma_signal": -85736, "vega_signal": -631269, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172720000}, {"instrument": "QQQ", "mid_signal": 3969429, "gamma_signal": 231096, "vega_signal": 2537382, "option_type": "C", "stock_price": 607.2, "utc_time": 1773172725000}, {"instrument": "QQQ", "mid_signal": 458446, "gamma_signal": -51222, "vega_signal": 334431, "option_type": "P", "stock_price": 607.2, "utc_time": 1773172725000}, {"instrument": "QQQ", "mid_signal": 1814792, "gamma_signal": 1343978, "vega_signal": 58434, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172730000}, {"instrument": "QQQ", "mid_signal": 5070, "gamma_signal": -100950, "vega_signal": -156873, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172730000}, {"instrument": "QQQ", "mid_signal": -96775, "gamma_signal": -467461, "vega_signal": 30843, "option_type": "C", "stock_price": 607.3, "utc_time": 1773172735000}, {"instrument": "QQQ", "mid_signal": 2189422, "gamma_signal": 371723, "vega_signal": -2123181, "option_type": "P", "stock_price": 607.3, "utc_time": 1773172735000}, {"instrument": "QQQ", "mid_signal": 1580348, "gamma_signal": 176379, "vega_signal": 1410029, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172740000}, {"instrument": "QQQ", "mid_signal": -2652007, "gamma_signal": 958791, "vega_signal": 129024, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172740000}, {"instrument": "QQQ", "mid_signal": -6921763, "gamma_signal": -653704, "vega_signal": -1696738, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172745000}, {"instrument": "QQQ", "mid_signal": 1288246, "gamma_signal": -563403, "vega_signal": -43653, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172745000}, {"instrument": "QQQ", "mid_signal": 3696325, "gamma_signal": 214188, "vega_signal": 4810128, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172750000}, {"instrument": "QQQ", "mid_signal": 1708260, "gamma_signal": -378912, "vega_signal": -344150, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172750000}, {"instrument": "QQQ", "mid_signal": -3139784, "gamma_signal": -717240, "vega_signal": -981710, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172755000}, {"instrument": "QQQ", "mid_signal": 1177294, "gamma_signal": -263930, "vega_signal": -390310, "option_type": "P", "stock_price": 607.2, "utc_time": 1773172755000}, {"instrument": "QQQ", "mid_signal": -4099967, "gamma_signal": -547236, "vega_signal": -2442646, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172760000}, {"instrument": "QQQ", "mid_signal": -1597331, "gamma_signal": -135917, "vega_signal": -1152709, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172760000}, {"instrument": "QQQ", "mid_signal": -7485894, "gamma_signal": -429235, "vega_signal": -911373, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172765000}, {"instrument": "QQQ", "mid_signal": -678343, "gamma_signal": -14238, "vega_signal": 1137536, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172765000}, {"instrument": "QQQ", "mid_signal": 6258328, "gamma_signal": 86826, "vega_signal": 5063390, "option_type": "C", "stock_price": 607.34, "utc_time": 1773172770000}, {"instrument": "QQQ", "mid_signal": 2683382, "gamma_signal": 201944, "vega_signal": -1251103, "option_type": "P", "stock_price": 607.315, "utc_time": 1773172770000}, {"instrument": "QQQ", "mid_signal": 2335425, "gamma_signal": 1216, "vega_signal": 3025561, "option_type": "C", "stock_price": 607.39, "utc_time": 1773172775000}, {"instrument": "QQQ", "mid_signal": 858146, "gamma_signal": -797236, "vega_signal": -977366, "option_type": "P", "stock_price": 607.39, "utc_time": 1773172775000}, {"instrument": "QQQ", "mid_signal": -3373016, "gamma_signal": -2472148, "vega_signal": 1227220, "option_type": "C", "stock_price": 607.53, "utc_time": 1773172780000}, {"instrument": "QQQ", "mid_signal": 3137681, "gamma_signal": -1902533, "vega_signal": -1735897, "option_type": "P", "stock_price": 607.53, "utc_time": 1773172780000}, {"instrument": "QQQ", "mid_signal": 16202258, "gamma_signal": 9860726, "vega_signal": 2398879, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172785000}, {"instrument": "QQQ", "mid_signal": 7539132, "gamma_signal": -4047287, "vega_signal": -467211, "option_type": "P", "stock_price": 607.62, "utc_time": 1773172785000}, {"instrument": "QQQ", "mid_signal": -3186227, "gamma_signal": -2046359, "vega_signal": -961124, "option_type": "C", "stock_price": 607.69, "utc_time": 1773172790000}, {"instrument": "QQQ", "mid_signal": -13552764, "gamma_signal": 9081462, "vega_signal": -14816, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172790000}, {"instrument": "QQQ", "mid_signal": -476013, "gamma_signal": -1656988, "vega_signal": 1743145, "option_type": "C", "stock_price": 607.66, "utc_time": 1773172795000}, {"instrument": "QQQ", "mid_signal": 7634700, "gamma_signal": -2772742, "vega_signal": -1671624, "option_type": "P", "stock_price": 607.66, "utc_time": 1773172795000}, {"instrument": "QQQ", "mid_signal": 4622123, "gamma_signal": 1031952, "vega_signal": -207191, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172800000}, {"instrument": "QQQ", "mid_signal": 2178945, "gamma_signal": -789032, "vega_signal": 53209, "option_type": "P", "stock_price": 607.85, "utc_time": 1773172800000}, {"instrument": "QQQ", "mid_signal": -987433, "gamma_signal": -160218, "vega_signal": -516920, "option_type": "C", "stock_price": 607.79, "utc_time": 1773172805000}, {"instrument": "QQQ", "mid_signal": -1430215, "gamma_signal": 273268, "vega_signal": -693989, "option_type": "P", "stock_price": 607.79, "utc_time": 1773172805000}, {"instrument": "QQQ", "mid_signal": -4627317, "gamma_signal": -3623605, "vega_signal": -1303985, "option_type": "C", "stock_price": 607.79, "utc_time": 1773172810000}, {"instrument": "QQQ", "mid_signal": 1290942, "gamma_signal": -303510, "vega_signal": -46662, "option_type": "P", "stock_price": 607.79, "utc_time": 1773172810000}, {"instrument": "QQQ", "mid_signal": -102157, "gamma_signal": -14684, "vega_signal": -5518, "option_type": "C", "stock_price": 607.8, "utc_time": 1773172815000}, {"instrument": "QQQ", "mid_signal": 1068559, "gamma_signal": -195564, "vega_signal": -495179, "option_type": "P", "stock_price": 607.8, "utc_time": 1773172815000}, {"instrument": "QQQ", "mid_signal": -1161120, "gamma_signal": -748925, "vega_signal": -128928, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172820000}, {"instrument": "QQQ", "mid_signal": 1603878, "gamma_signal": 404444, "vega_signal": -308388, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172820000}, {"instrument": "QQQ", "mid_signal": -1162547, "gamma_signal": 723806, "vega_signal": -1548632, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172825000}, {"instrument": "QQQ", "mid_signal": -243950, "gamma_signal": -166791, "vega_signal": -315019, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172825000}, {"instrument": "QQQ", "mid_signal": 589778, "gamma_signal": 27083, "vega_signal": 597617, "option_type": "C", "stock_price": 607.78, "utc_time": 1773172830000}, {"instrument": "QQQ", "mid_signal": 1783889, "gamma_signal": -104691, "vega_signal": -3894781, "option_type": "P", "stock_price": 607.78, "utc_time": 1773172830000}, {"instrument": "QQQ", "mid_signal": 2062946, "gamma_signal": 295689, "vega_signal": 170875, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172835000}, {"instrument": "QQQ", "mid_signal": -2439768, "gamma_signal": 132609, "vega_signal": 4284209, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172835000}, {"instrument": "QQQ", "mid_signal": 1059134, "gamma_signal": 308852, "vega_signal": 166280, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172840000}, {"instrument": "QQQ", "mid_signal": 30481494, "gamma_signal": -17568261, "vega_signal": 2890296, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172840000}, {"instrument": "QQQ", "mid_signal": 2852277, "gamma_signal": -100645, "vega_signal": 2575319, "option_type": "C", "stock_price": 607.95, "utc_time": 1773172845000}, {"instrument": "QQQ", "mid_signal": -1813809, "gamma_signal": 1038571, "vega_signal": 1047116, "option_type": "P", "stock_price": 607.95, "utc_time": 1773172845000}, {"instrument": "QQQ", "mid_signal": -487434, "gamma_signal": 344013, "vega_signal": -1177870, "option_type": "C", "stock_price": 607.95, "utc_time": 1773172850000}, {"instrument": "QQQ", "mid_signal": -561074, "gamma_signal": -259571, "vega_signal": 345664, "option_type": "P", "stock_price": 607.95, "utc_time": 1773172850000}, {"instrument": "QQQ", "mid_signal": -1183876, "gamma_signal": -174556, "vega_signal": -941970, "option_type": "C", "stock_price": 607.93, "utc_time": 1773172855000}, {"instrument": "QQQ", "mid_signal": -1686319, "gamma_signal": -41062, "vega_signal": 3655490, "option_type": "P", "stock_price": 607.93, "utc_time": 1773172855000}, {"instrument": "QQQ", "mid_signal": 19014261, "gamma_signal": 1126135, "vega_signal": 9475542, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172860000}, {"instrument": "QQQ", "mid_signal": 912158, "gamma_signal": -592465, "vega_signal": -77054, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172860000}, {"instrument": "QQQ", "mid_signal": 5346470, "gamma_signal": 1023169, "vega_signal": 2915052, "option_type": "C", "stock_price": 608.12, "utc_time": 1773172865000}, {"instrument": "QQQ", "mid_signal": -104361, "gamma_signal": -257463, "vega_signal": 3021654, "option_type": "P", "stock_price": 608.12, "utc_time": 1773172865000}, {"instrument": "QQQ", "mid_signal": -2214442, "gamma_signal": -779504, "vega_signal": -480311, "option_type": "C", "stock_price": 608, "utc_time": 1773172870000}, {"instrument": "QQQ", "mid_signal": 2705051, "gamma_signal": -402798, "vega_signal": -972955, "option_type": "P", "stock_price": 608, "utc_time": 1773172870000}, {"instrument": "QQQ", "mid_signal": 1549586, "gamma_signal": 204245, "vega_signal": -495823, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172875000}, {"instrument": "QQQ", "mid_signal": 735051, "gamma_signal": -175757, "vega_signal": -502127, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172875000}, {"instrument": "QQQ", "mid_signal": 584909, "gamma_signal": 857964, "vega_signal": 343503, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172880000}, {"instrument": "QQQ", "mid_signal": -616406, "gamma_signal": -600575, "vega_signal": 1699759, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172880000}, {"instrument": "QQQ", "mid_signal": -6553265, "gamma_signal": -1164151, "vega_signal": -446914, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172885000}, {"instrument": "QQQ", "mid_signal": 3885719, "gamma_signal": -1446022, "vega_signal": 1256000, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172885000}, {"instrument": "QQQ", "mid_signal": -301946, "gamma_signal": -204574, "vega_signal": -61737, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172890000}, {"instrument": "QQQ", "mid_signal": -580064, "gamma_signal": 37518, "vega_signal": 731410, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172890000}, {"instrument": "QQQ", "mid_signal": 23171862, "gamma_signal": 14053493, "vega_signal": 633489, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172895000}, {"instrument": "QQQ", "mid_signal": 2566556, "gamma_signal": -161741, "vega_signal": -2977398, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172895000}, {"instrument": "QQQ", "mid_signal": -437322, "gamma_signal": -833869, "vega_signal": 80593, "option_type": "C", "stock_price": 607.83, "utc_time": 1773172900000}, {"instrument": "QQQ", "mid_signal": -1855969, "gamma_signal": 485160, "vega_signal": 846190, "option_type": "P", "stock_price": 607.83, "utc_time": 1773172900000}, {"instrument": "QQQ", "mid_signal": -1461800, "gamma_signal": -323461, "vega_signal": -2020528, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172905000}, {"instrument": "QQQ", "mid_signal": 2340881, "gamma_signal": -355565, "vega_signal": -703086, "option_type": "P", "stock_price": 607.85, "utc_time": 1773172905000}, {"instrument": "QQQ", "mid_signal": -1706446, "gamma_signal": -196589, "vega_signal": -166282, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172910000}, {"instrument": "QQQ", "mid_signal": -1007109, "gamma_signal": 84739, "vega_signal": 473738, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172910000}, {"instrument": "QQQ", "mid_signal": 1033481, "gamma_signal": 612374, "vega_signal": -137830, "option_type": "C", "stock_price": 607.72, "utc_time": 1773172915000}, {"instrument": "QQQ", "mid_signal": 318977, "gamma_signal": -103757, "vega_signal": -27948, "option_type": "P", "stock_price": 607.72, "utc_time": 1773172915000}, {"instrument": "QQQ", "mid_signal": 80570, "gamma_signal": 50108, "vega_signal": 52685, "option_type": "C", "stock_price": 607.88, "utc_time": 1773172920000}, {"instrument": "QQQ", "mid_signal": -509027, "gamma_signal": 825922, "vega_signal": 230411, "option_type": "P", "stock_price": 607.88, "utc_time": 1773172920000}, {"instrument": "QQQ", "mid_signal": -3533870, "gamma_signal": -2196799, "vega_signal": -113606, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172925000}, {"instrument": "QQQ", "mid_signal": 5851827, "gamma_signal": -293587, "vega_signal": 301442, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172925000}, {"instrument": "QQQ", "mid_signal": -1332602, "gamma_signal": -788821, "vega_signal": -75429, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172930000}, {"instrument": "QQQ", "mid_signal": 2816446, "gamma_signal": -204353, "vega_signal": -711861, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172930000}, {"instrument": "QQQ", "mid_signal": -151157, "gamma_signal": -246992, "vega_signal": -23241, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172935000}, {"instrument": "QQQ", "mid_signal": -28283, "gamma_signal": 7722, "vega_signal": 26506, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172935000}, {"instrument": "QQQ", "mid_signal": 4263651, "gamma_signal": 469165, "vega_signal": 11123, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172940000}, {"instrument": "QQQ", "mid_signal": 158769, "gamma_signal": 84956, "vega_signal": -43514, "option_type": "P", "stock_price": 607.8, "utc_time": 1773172940000}, {"instrument": "QQQ", "mid_signal": -551263, "gamma_signal": -166659, "vega_signal": -36717, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172945000}, {"instrument": "QQQ", "mid_signal": 647746, "gamma_signal": -76669, "vega_signal": -195382, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172945000}, {"instrument": "QQQ", "mid_signal": -2965676, "gamma_signal": -773814, "vega_signal": -272161, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172950000}, {"instrument": "QQQ", "mid_signal": -1023565, "gamma_signal": 572370, "vega_signal": 40397, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172950000}, {"instrument": "QQQ", "mid_signal": 676880, "gamma_signal": 2272696, "vega_signal": -95739, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172955000}, {"instrument": "QQQ", "mid_signal": 1582007, "gamma_signal": -652142, "vega_signal": -82033, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172955000}, {"instrument": "QQQ", "mid_signal": -734011, "gamma_signal": -171349, "vega_signal": -18383, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172960000}, {"instrument": "QQQ", "mid_signal": -272216, "gamma_signal": 7306, "vega_signal": 32616, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172960000}, {"instrument": "QQQ", "mid_signal": -2056547, "gamma_signal": -279640, "vega_signal": -273738, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172965000}, {"instrument": "QQQ", "mid_signal": 450609, "gamma_signal": 30344, "vega_signal": -105967, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172965000}, {"instrument": "QQQ", "mid_signal": -616917, "gamma_signal": -18133, "vega_signal": -156354, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172970000}, {"instrument": "QQQ", "mid_signal": 1389261, "gamma_signal": -83692, "vega_signal": -425147, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172970000}, {"instrument": "QQQ", "mid_signal": -4958072, "gamma_signal": -1408113, "vega_signal": -243647, "option_type": "C", "stock_price": 607.73, "utc_time": 1773172975000}, {"instrument": "QQQ", "mid_signal": 838960, "gamma_signal": -22252, "vega_signal": -75041, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172975000}, {"instrument": "QQQ", "mid_signal": -4190958, "gamma_signal": -2832703, "vega_signal": -89649, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172980000}, {"instrument": "QQQ", "mid_signal": -3337880, "gamma_signal": 361032, "vega_signal": 1028763, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172980000}, {"instrument": "QQQ", "mid_signal": 602458, "gamma_signal": 372242, "vega_signal": 154532, "option_type": "C", "stock_price": 607.81, "utc_time": 1773172985000}, {"instrument": "QQQ", "mid_signal": -94840, "gamma_signal": 58084, "vega_signal": -58423, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172985000}, {"instrument": "QQQ", "mid_signal": -3540690, "gamma_signal": -2308574, "vega_signal": 36904, "option_type": "C", "stock_price": 607.81, "utc_time": 1773172990000}, {"instrument": "QQQ", "mid_signal": -464206, "gamma_signal": 152323, "vega_signal": 128905, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172990000}, {"instrument": "QQQ", "mid_signal": 159364, "gamma_signal": 6407, "vega_signal": 46150, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172995000}, {"instrument": "QQQ", "mid_signal": -70077, "gamma_signal": -29654, "vega_signal": -6073, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172995000}, {"instrument": "QQQ", "mid_signal": 3275095, "gamma_signal": 507979, "vega_signal": 1282196, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173000000}, {"instrument": "QQQ", "mid_signal": 2103943, "gamma_signal": -242035, "vega_signal": -554708, "option_type": "P", "stock_price": 607.75, "utc_time": 1773173000000}, {"instrument": "QQQ", "mid_signal": -833550, "gamma_signal": -93282, "vega_signal": -558591, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173005000}, {"instrument": "QQQ", "mid_signal": 523948, "gamma_signal": -41520, "vega_signal": -137082, "option_type": "P", "stock_price": 607.75, "utc_time": 1773173005000}, {"instrument": "QQQ", "mid_signal": -1661897, "gamma_signal": -265253, "vega_signal": -1814695, "option_type": "C", "stock_price": 607.77, "utc_time": 1773173010000}, {"instrument": "QQQ", "mid_signal": 1709507, "gamma_signal": -249074, "vega_signal": -385514, "option_type": "P", "stock_price": 607.77, "utc_time": 1773173010000}, {"instrument": "QQQ", "mid_signal": -3581523, "gamma_signal": -217054, "vega_signal": -742855, "option_type": "C", "stock_price": 607.9, "utc_time": 1773173015000}, {"instrument": "QQQ", "mid_signal": -3055046, "gamma_signal": 112315, "vega_signal": 7701215, "option_type": "P", "stock_price": 607.9, "utc_time": 1773173015000}, {"instrument": "QQQ", "mid_signal": -288533, "gamma_signal": 22730, "vega_signal": -186146, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173020000}, {"instrument": "QQQ", "mid_signal": -51125, "gamma_signal": -1921, "vega_signal": 29923, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173020000}, {"instrument": "QQQ", "mid_signal": -534818, "gamma_signal": -90324, "vega_signal": -203732, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173025000}, {"instrument": "QQQ", "mid_signal": 626346, "gamma_signal": -79241, "vega_signal": 62423, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173025000}, {"instrument": "QQQ", "mid_signal": -538685, "gamma_signal": -56505, "vega_signal": -66786, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173030000}, {"instrument": "QQQ", "mid_signal": 30390, "gamma_signal": 47978, "vega_signal": -77007, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173030000}, {"instrument": "QQQ", "mid_signal": -580841, "gamma_signal": -40472, "vega_signal": -86299, "option_type": "C", "stock_price": 607.78, "utc_time": 1773173035000}, {"instrument": "QQQ", "mid_signal": 877714, "gamma_signal": -107206, "vega_signal": -262171, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173035000}, {"instrument": "QQQ", "mid_signal": -580205, "gamma_signal": -52570, "vega_signal": -94865, "option_type": "C", "stock_price": 607.78, "utc_time": 1773173040000}, {"instrument": "QQQ", "mid_signal": 306651, "gamma_signal": -313048, "vega_signal": 83181, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173040000}, {"instrument": "QQQ", "mid_signal": -124839, "gamma_signal": 319137, "vega_signal": -48244, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173045000}, {"instrument": "QQQ", "mid_signal": 626304, "gamma_signal": -92057, "vega_signal": -126438, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173045000}, {"instrument": "QQQ", "mid_signal": -290333, "gamma_signal": -11925, "vega_signal": -2842, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173050000}, {"instrument": "QQQ", "mid_signal": 507223, "gamma_signal": -172517, "vega_signal": -73187, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173050000}, {"instrument": "QQQ", "mid_signal": -1026392, "gamma_signal": -261374, "vega_signal": -229030, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173055000}, {"instrument": "QQQ", "mid_signal": 194409, "gamma_signal": -4088, "vega_signal": 12376, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173055000}, {"instrument": "QQQ", "mid_signal": -487123, "gamma_signal": -90544, "vega_signal": 188391, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173060000}, {"instrument": "QQQ", "mid_signal": -250415, "gamma_signal": -104433, "vega_signal": 266123, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173060000}, {"instrument": "QQQ", "mid_signal": 376067, "gamma_signal": 71579, "vega_signal": 259150, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173065000}, {"instrument": "QQQ", "mid_signal": -749557, "gamma_signal": 275607, "vega_signal": 548890, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173065000}, {"instrument": "QQQ", "mid_signal": 2683901, "gamma_signal": 667543, "vega_signal": 762187, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173070000}, {"instrument": "QQQ", "mid_signal": 3309745, "gamma_signal": -296833, "vega_signal": -4449434, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173070000}, {"instrument": "QQQ", "mid_signal": -147880, "gamma_signal": 152226, "vega_signal": -64781, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173075000}, {"instrument": "QQQ", "mid_signal": 75539, "gamma_signal": 107705, "vega_signal": -349906, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173075000}, {"instrument": "QQQ", "mid_signal": -152997, "gamma_signal": -21971, "vega_signal": 130101, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173080000}, {"instrument": "QQQ", "mid_signal": 142676, "gamma_signal": -52071, "vega_signal": -400957, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173080000}, {"instrument": "QQQ", "mid_signal": -108275, "gamma_signal": -17164, "vega_signal": -1506, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173085000}, {"instrument": "QQQ", "mid_signal": 492508, "gamma_signal": -200174, "vega_signal": -59228, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173085000}, {"instrument": "QQQ", "mid_signal": -1452597, "gamma_signal": -78776, "vega_signal": -442293, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173090000}, {"instrument": "QQQ", "mid_signal": 104924, "gamma_signal": -33458, "vega_signal": -2807, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173090000}, {"instrument": "QQQ", "mid_signal": -366266, "gamma_signal": 61332, "vega_signal": -212769, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173095000}, {"instrument": "QQQ", "mid_signal": -248143, "gamma_signal": 58544, "vega_signal": 147106, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173095000}, {"instrument": "QQQ", "mid_signal": 3105529, "gamma_signal": 534404, "vega_signal": 1134224, "option_type": "C", "stock_price": 608.04, "utc_time": 1773173100000}, {"instrument": "QQQ", "mid_signal": 528127, "gamma_signal": -64732, "vega_signal": -395593, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173100000}, {"instrument": "QQQ", "mid_signal": -1171128, "gamma_signal": -87932, "vega_signal": -502614, "option_type": "C", "stock_price": 608.04, "utc_time": 1773173105000}, {"instrument": "QQQ", "mid_signal": 1504847, "gamma_signal": -549387, "vega_signal": -1206288, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173105000}, {"instrument": "QQQ", "mid_signal": 7250960, "gamma_signal": 83578, "vega_signal": 3754844, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173110000}, {"instrument": "QQQ", "mid_signal": 24946380, "gamma_signal": -5773008, "vega_signal": -5235171, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173110000}, {"instrument": "QQQ", "mid_signal": 33018975, "gamma_signal": 5655248, "vega_signal": 15455388, "option_type": "C", "stock_price": 608.17, "utc_time": 1773173115000}, {"instrument": "QQQ", "mid_signal": -3238590, "gamma_signal": 2291787, "vega_signal": -946551, "option_type": "P", "stock_price": 608.17, "utc_time": 1773173115000}, {"instrument": "QQQ", "mid_signal": -6640081, "gamma_signal": -7364527, "vega_signal": -2528074, "option_type": "C", "stock_price": 608.17, "utc_time": 1773173120000}, {"instrument": "QQQ", "mid_signal": 245200, "gamma_signal": 211, "vega_signal": -132920, "option_type": "P", "stock_price": 608.17, "utc_time": 1773173120000}, {"instrument": "QQQ", "mid_signal": 3131296, "gamma_signal": 2878303, "vega_signal": 10851272, "option_type": "C", "stock_price": 608.1, "utc_time": 1773173125000}, {"instrument": "QQQ", "mid_signal": -106586, "gamma_signal": -235121, "vega_signal": -6978, "option_type": "P", "stock_price": 608.1, "utc_time": 1773173125000}, {"instrument": "QQQ", "mid_signal": -941774, "gamma_signal": -649306, "vega_signal": 969276, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173130000}, {"instrument": "QQQ", "mid_signal": 739745, "gamma_signal": -369934, "vega_signal": -45946, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173130000}, {"instrument": "QQQ", "mid_signal": 766634, "gamma_signal": 127719, "vega_signal": 2078975, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173135000}, {"instrument": "QQQ", "mid_signal": 19601076, "gamma_signal": -8291319, "vega_signal": -2003959, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173135000}, {"instrument": "QQQ", "mid_signal": -607771, "gamma_signal": -242321, "vega_signal": -379696, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173140000}, {"instrument": "QQQ", "mid_signal": 3743916, "gamma_signal": -435201, "vega_signal": -1432430, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173140000}, {"instrument": "QQQ", "mid_signal": 822621, "gamma_signal": 378483, "vega_signal": 626940, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173145000}, {"instrument": "QQQ", "mid_signal": -676502, "gamma_signal": 5017, "vega_signal": 6383, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173145000}, {"instrument": "QQQ", "mid_signal": -288961, "gamma_signal": -199971, "vega_signal": 82031, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173150000}, {"instrument": "QQQ", "mid_signal": 208347, "gamma_signal": 40258, "vega_signal": -93534, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173150000}, {"instrument": "QQQ", "mid_signal": -6399224, "gamma_signal": 2084716, "vega_signal": -14207840, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173155000}, {"instrument": "QQQ", "mid_signal": 492992, "gamma_signal": -13207, "vega_signal": -504064, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173155000}, {"instrument": "QQQ", "mid_signal": -4682898, "gamma_signal": -156171, "vega_signal": -8182623, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173160000}, {"instrument": "QQQ", "mid_signal": 167029, "gamma_signal": -33692, "vega_signal": -64052, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173160000}, {"instrument": "QQQ", "mid_signal": -1338031, "gamma_signal": -73800, "vega_signal": -2290547, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173165000}, {"instrument": "QQQ", "mid_signal": -43638, "gamma_signal": -72913, "vega_signal": 133112, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173165000}, {"instrument": "QQQ", "mid_signal": 390801, "gamma_signal": 456257, "vega_signal": -126696, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173170000}, {"instrument": "QQQ", "mid_signal": 61870, "gamma_signal": -72082, "vega_signal": -1271, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173170000}, {"instrument": "QQQ", "mid_signal": -2362638, "gamma_signal": -1341244, "vega_signal": -26633, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173175000}, {"instrument": "QQQ", "mid_signal": 142789, "gamma_signal": -90659, "vega_signal": 355953, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173175000}, {"instrument": "QQQ", "mid_signal": 109874, "gamma_signal": -12030, "vega_signal": 171623, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173180000}, {"instrument": "QQQ", "mid_signal": 98921, "gamma_signal": -52037, "vega_signal": -486867, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173180000}, {"instrument": "QQQ", "mid_signal": 2323932, "gamma_signal": 2925767, "vega_signal": 120053, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173185000}, {"instrument": "QQQ", "mid_signal": -768444, "gamma_signal": 1132904, "vega_signal": -4013163, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173185000}, {"instrument": "QQQ", "mid_signal": -851072, "gamma_signal": 38406, "vega_signal": -133696, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173190000}, {"instrument": "QQQ", "mid_signal": 600785, "gamma_signal": 29597, "vega_signal": -235998, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173190000}, {"instrument": "QQQ", "mid_signal": 115647, "gamma_signal": 9250, "vega_signal": 41947, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173195000}, {"instrument": "QQQ", "mid_signal": 277342, "gamma_signal": -79260, "vega_signal": 71869, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173195000}, {"instrument": "QQQ", "mid_signal": -432476, "gamma_signal": -92486, "vega_signal": 135812, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173200000}, {"instrument": "QQQ", "mid_signal": -1389391, "gamma_signal": 647837, "vega_signal": -85330, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173200000}, {"instrument": "QQQ", "mid_signal": -626113, "gamma_signal": -217656, "vega_signal": -113899, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173205000}, {"instrument": "QQQ", "mid_signal": -2290410, "gamma_signal": 1021209, "vega_signal": 626784, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173205000}, {"instrument": "QQQ", "mid_signal": 2699963, "gamma_signal": 271788, "vega_signal": 3434321, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173210000}, {"instrument": "QQQ", "mid_signal": 1405587, "gamma_signal": -165666, "vega_signal": -850467, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173210000}, {"instrument": "QQQ", "mid_signal": 1635238, "gamma_signal": 722935, "vega_signal": 463809, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173215000}, {"instrument": "QQQ", "mid_signal": 649899, "gamma_signal": -601481, "vega_signal": -55484, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173215000}, {"instrument": "QQQ", "mid_signal": -1067303, "gamma_signal": -1345725, "vega_signal": -248231, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173220000}, {"instrument": "QQQ", "mid_signal": -2346758, "gamma_signal": 267812, "vega_signal": 495012, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173220000}, {"instrument": "QQQ", "mid_signal": 862786, "gamma_signal": 680692, "vega_signal": 109307, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173225000}, {"instrument": "QQQ", "mid_signal": -597767, "gamma_signal": 12175, "vega_signal": 113816, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173225000}, {"instrument": "QQQ", "mid_signal": -7063, "gamma_signal": 27918, "vega_signal": -77553, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173230000}, {"instrument": "QQQ", "mid_signal": -70849, "gamma_signal": 63360, "vega_signal": -130829, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173230000}, {"instrument": "QQQ", "mid_signal": 1517021, "gamma_signal": 1868280, "vega_signal": 348246, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173235000}, {"instrument": "QQQ", "mid_signal": 6529952, "gamma_signal": -3082233, "vega_signal": -147815, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173235000}, {"instrument": "QQQ", "mid_signal": -183707, "gamma_signal": -15122, "vega_signal": -53218, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173240000}, {"instrument": "QQQ", "mid_signal": -59061, "gamma_signal": -492892, "vega_signal": 2515922, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173240000}, {"instrument": "QQQ", "mid_signal": -656526, "gamma_signal": -660972, "vega_signal": 62533, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173245000}, {"instrument": "QQQ", "mid_signal": 1636192, "gamma_signal": -1295325, "vega_signal": 458030, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173245000}, {"instrument": "QQQ", "mid_signal": 805486, "gamma_signal": 157983, "vega_signal": 1747929, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173250000}, {"instrument": "QQQ", "mid_signal": 168182, "gamma_signal": -15362, "vega_signal": -11796, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173250000}, {"instrument": "QQQ", "mid_signal": 313916, "gamma_signal": 202352, "vega_signal": 18786, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173255000}, {"instrument": "QQQ", "mid_signal": 9280935, "gamma_signal": -899937, "vega_signal": -2981650, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173255000}, {"instrument": "QQQ", "mid_signal": -2310901, "gamma_signal": 1525627, "vega_signal": -184780, "option_type": "C", "stock_price": 608.4, "utc_time": 1773173260000}, {"instrument": "QQQ", "mid_signal": 751129, "gamma_signal": -369894, "vega_signal": -124768, "option_type": "P", "stock_price": 608.4, "utc_time": 1773173260000}, {"instrument": "QQQ", "mid_signal": -4823765, "gamma_signal": -498853, "vega_signal": -1822819, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173265000}, {"instrument": "QQQ", "mid_signal": -4639131, "gamma_signal": 809027, "vega_signal": 965731, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173265000}, {"instrument": "QQQ", "mid_signal": -90741, "gamma_signal": -57152, "vega_signal": 1347, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173270000}, {"instrument": "QQQ", "mid_signal": 157990, "gamma_signal": -55415, "vega_signal": -184876, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173270000}, {"instrument": "QQQ", "mid_signal": 181795, "gamma_signal": 69986, "vega_signal": 65883, "option_type": "C", "stock_price": 608.42, "utc_time": 1773173275000}, {"instrument": "QQQ", "mid_signal": 242008, "gamma_signal": -18021, "vega_signal": -218154, "option_type": "P", "stock_price": 608.42, "utc_time": 1773173275000}, {"instrument": "QQQ", "mid_signal": -103957, "gamma_signal": -21284, "vega_signal": 106, "option_type": "C", "stock_price": 608.35, "utc_time": 1773173280000}, {"instrument": "QQQ", "mid_signal": -575700, "gamma_signal": 77927, "vega_signal": 83087, "option_type": "P", "stock_price": 608.35, "utc_time": 1773173280000}, {"instrument": "QQQ", "mid_signal": -893477, "gamma_signal": -63942, "vega_signal": -891287, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173285000}, {"instrument": "QQQ", "mid_signal": 10556, "gamma_signal": -52855, "vega_signal": 15759, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173285000}, {"instrument": "QQQ", "mid_signal": -691204, "gamma_signal": 453718, "vega_signal": -1116438, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173290000}, {"instrument": "QQQ", "mid_signal": 403146, "gamma_signal": -69387, "vega_signal": -200870, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173290000}, {"instrument": "QQQ", "mid_signal": 137353, "gamma_signal": 29832, "vega_signal": 35025, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173295000}, {"instrument": "QQQ", "mid_signal": 2136682, "gamma_signal": -394153, "vega_signal": -3276519, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173295000}, {"instrument": "QQQ", "mid_signal": 1902458, "gamma_signal": 1445882, "vega_signal": 678602, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173300000}, {"instrument": "QQQ", "mid_signal": 260360, "gamma_signal": -79189, "vega_signal": -253195, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173300000}, {"instrument": "QQQ", "mid_signal": -89668, "gamma_signal": -102498, "vega_signal": -10862, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173305000}, {"instrument": "QQQ", "mid_signal": 279485, "gamma_signal": -189248, "vega_signal": -34597, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173305000}, {"instrument": "QQQ", "mid_signal": 38282, "gamma_signal": -30509, "vega_signal": 17753, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173310000}, {"instrument": "QQQ", "mid_signal": 128785, "gamma_signal": -57502, "vega_signal": 94906, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173310000}, {"instrument": "QQQ", "mid_signal": 42011, "gamma_signal": 13425, "vega_signal": 35031, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173315000}, {"instrument": "QQQ", "mid_signal": -26169, "gamma_signal": 5237, "vega_signal": 109119, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173315000}, {"instrument": "QQQ", "mid_signal": -54917, "gamma_signal": -4023, "vega_signal": -20486, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173320000}, {"instrument": "QQQ", "mid_signal": -246929, "gamma_signal": 23941, "vega_signal": 166212, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173320000}, {"instrument": "QQQ", "mid_signal": -27868, "gamma_signal": 36799, "vega_signal": -12047, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173325000}, {"instrument": "QQQ", "mid_signal": -110342, "gamma_signal": 5482, "vega_signal": 114581, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173325000}, {"instrument": "QQQ", "mid_signal": 1241559, "gamma_signal": 61045, "vega_signal": 3158824, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173330000}, {"instrument": "QQQ", "mid_signal": -5152343, "gamma_signal": 1571413, "vega_signal": 511454, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173330000}, {"instrument": "QQQ", "mid_signal": 24322, "gamma_signal": -79981, "vega_signal": 81237, "option_type": "C", "stock_price": 608.36, "utc_time": 1773173335000}, {"instrument": "QQQ", "mid_signal": 21057, "gamma_signal": 178, "vega_signal": 4263, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173335000}, {"instrument": "QQQ", "mid_signal": -1767359, "gamma_signal": -1806949, "vega_signal": -322793, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173340000}, {"instrument": "QQQ", "mid_signal": -5589054, "gamma_signal": 175417, "vega_signal": 1415431, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173340000}, {"instrument": "QQQ", "mid_signal": 113180, "gamma_signal": -39983, "vega_signal": 36274, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173345000}, {"instrument": "QQQ", "mid_signal": 38696, "gamma_signal": -24121, "vega_signal": -10391, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173345000}, {"instrument": "QQQ", "mid_signal": 494375, "gamma_signal": -45086, "vega_signal": -274, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173350000}, {"instrument": "QQQ", "mid_signal": 374726, "gamma_signal": 25613, "vega_signal": -200474, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173350000}, {"instrument": "QQQ", "mid_signal": 756502, "gamma_signal": -18890, "vega_signal": 720186, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173355000}, {"instrument": "QQQ", "mid_signal": 51234, "gamma_signal": -9333, "vega_signal": -47050, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173355000}, {"instrument": "QQQ", "mid_signal": 198972, "gamma_signal": 9914, "vega_signal": 82347, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173360000}, {"instrument": "QQQ", "mid_signal": -541330, "gamma_signal": 86011, "vega_signal": 157608, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173360000}, {"instrument": "QQQ", "mid_signal": -530339, "gamma_signal": -2142483, "vega_signal": 2278444, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173365000}, {"instrument": "QQQ", "mid_signal": -134835, "gamma_signal": 7909, "vega_signal": 51247, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173365000}, {"instrument": "QQQ", "mid_signal": 106851, "gamma_signal": 189810, "vega_signal": 26305, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173370000}, {"instrument": "QQQ", "mid_signal": 134443, "gamma_signal": 49401, "vega_signal": -89782, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173370000}, {"instrument": "QQQ", "mid_signal": 21364, "gamma_signal": 5203, "vega_signal": 30288, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173375000}, {"instrument": "QQQ", "mid_signal": -743167, "gamma_signal": 726374, "vega_signal": 55332, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173375000}, {"instrument": "QQQ", "mid_signal": -45821, "gamma_signal": 43896, "vega_signal": -70466, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173380000}, {"instrument": "QQQ", "mid_signal": -615818, "gamma_signal": 44948, "vega_signal": 325572, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173380000}, {"instrument": "QQQ", "mid_signal": -1877684, "gamma_signal": -217834, "vega_signal": -1017042, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173385000}, {"instrument": "QQQ", "mid_signal": -6904, "gamma_signal": 1047, "vega_signal": 3732, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173385000}, {"instrument": "QQQ", "mid_signal": 545849, "gamma_signal": 32958, "vega_signal": 104393, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173390000}, {"instrument": "QQQ", "mid_signal": -1393065, "gamma_signal": 110815, "vega_signal": 282616, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173390000}, {"instrument": "QQQ", "mid_signal": 6673, "gamma_signal": 12229, "vega_signal": 8141, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173395000}, {"instrument": "QQQ", "mid_signal": -305969, "gamma_signal": 16369, "vega_signal": -29687, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173395000}, {"instrument": "QQQ", "mid_signal": 895738, "gamma_signal": 781358, "vega_signal": 64206, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173400000}, {"instrument": "QQQ", "mid_signal": -6910429, "gamma_signal": 743652, "vega_signal": 2051752, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173400000}, {"instrument": "QQQ", "mid_signal": 2363118, "gamma_signal": 559819, "vega_signal": 816521, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173405000}, {"instrument": "QQQ", "mid_signal": 166321, "gamma_signal": -15390, "vega_signal": -43667, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173405000}, {"instrument": "QQQ", "mid_signal": 118510, "gamma_signal": -152805, "vega_signal": 85224, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173410000}, {"instrument": "QQQ", "mid_signal": 403668, "gamma_signal": -352902, "vega_signal": -49211, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173410000}, {"instrument": "QQQ", "mid_signal": 156141, "gamma_signal": 4340, "vega_signal": 463216, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173415000}, {"instrument": "QQQ", "mid_signal": -1729978, "gamma_signal": -359069, "vega_signal": 1715345, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173415000}, {"instrument": "QQQ", "mid_signal": 4518494, "gamma_signal": 1036923, "vega_signal": 1940274, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173420000}, {"instrument": "QQQ", "mid_signal": 1903412, "gamma_signal": 255373, "vega_signal": -412854, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173420000}, {"instrument": "QQQ", "mid_signal": -2133753, "gamma_signal": -125723, "vega_signal": -1055347, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173425000}, {"instrument": "QQQ", "mid_signal": 5529429, "gamma_signal": -2227521, "vega_signal": -1043746, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173425000}, {"instrument": "QQQ", "mid_signal": -30958, "gamma_signal": -14617, "vega_signal": -217, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173430000}, {"instrument": "QQQ", "mid_signal": 687178, "gamma_signal": -483500, "vega_signal": -32854, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173430000}, {"instrument": "QQQ", "mid_signal": -107240, "gamma_signal": -16939, "vega_signal": -50172, "option_type": "C", "stock_price": 608.13, "utc_time": 1773173435000}, {"instrument": "QQQ", "mid_signal": -155143, "gamma_signal": -7888, "vega_signal": 36726, "option_type": "P", "stock_price": 608.13, "utc_time": 1773173435000}, {"instrument": "QQQ", "mid_signal": 2160391, "gamma_signal": 562049, "vega_signal": 2908660, "option_type": "C", "stock_price": 608.28, "utc_time": 1773173440000}, {"instrument": "QQQ", "mid_signal": 1405418, "gamma_signal": -441926, "vega_signal": -350160, "option_type": "P", "stock_price": 608.28, "utc_time": 1773173440000}, {"instrument": "QQQ", "mid_signal": 101437, "gamma_signal": -133018, "vega_signal": 31398, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173445000}, {"instrument": "QQQ", "mid_signal": -656032, "gamma_signal": 67583, "vega_signal": 214229, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173445000}, {"instrument": "QQQ", "mid_signal": 293209, "gamma_signal": 30356, "vega_signal": 64784, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173450000}, {"instrument": "QQQ", "mid_signal": 595744, "gamma_signal": -1697208, "vega_signal": 241853, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173450000}, {"instrument": "QQQ", "mid_signal": -168073, "gamma_signal": -52146, "vega_signal": -95461, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173455000}, {"instrument": "QQQ", "mid_signal": 437784, "gamma_signal": -53921, "vega_signal": -40961, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173455000}, {"instrument": "QQQ", "mid_signal": 57694, "gamma_signal": -88411, "vega_signal": 41418, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173460000}, {"instrument": "QQQ", "mid_signal": 416248, "gamma_signal": -296099, "vega_signal": -17202, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173460000}, {"instrument": "QQQ", "mid_signal": -2416203, "gamma_signal": -1413325, "vega_signal": -98686, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173465000}, {"instrument": "QQQ", "mid_signal": 102616, "gamma_signal": -9757, "vega_signal": -107000, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173465000}, {"instrument": "QQQ", "mid_signal": -570767, "gamma_signal": -278430, "vega_signal": -213394, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173470000}, {"instrument": "QQQ", "mid_signal": 947329, "gamma_signal": -144752, "vega_signal": 739, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173470000}, {"instrument": "QQQ", "mid_signal": 1635940, "gamma_signal": 507869, "vega_signal": 92050, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173475000}, {"instrument": "QQQ", "mid_signal": 54137, "gamma_signal": 21263, "vega_signal": -40890, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173475000}, {"instrument": "QQQ", "mid_signal": -11757, "gamma_signal": -7166, "vega_signal": -34643, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173480000}, {"instrument": "QQQ", "mid_signal": -277310, "gamma_signal": 524639, "vega_signal": -86744, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173480000}, {"instrument": "QQQ", "mid_signal": -897826, "gamma_signal": 194427, "vega_signal": -460217, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173485000}, {"instrument": "QQQ", "mid_signal": 225177, "gamma_signal": -18545, "vega_signal": -110602, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173485000}, {"instrument": "QQQ", "mid_signal": -8046463, "gamma_signal": -5028804, "vega_signal": -1182931, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173490000}, {"instrument": "QQQ", "mid_signal": -107733, "gamma_signal": 1181, "vega_signal": -51492, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173490000}, {"instrument": "QQQ", "mid_signal": 888596, "gamma_signal": 61139, "vega_signal": 336658, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173495000}, {"instrument": "QQQ", "mid_signal": 33856, "gamma_signal": -19708, "vega_signal": -53299, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173495000}, {"instrument": "QQQ", "mid_signal": -174737, "gamma_signal": 81404, "vega_signal": -48727, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173500000}, {"instrument": "QQQ", "mid_signal": 391443, "gamma_signal": -49967, "vega_signal": -311315, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173500000}, {"instrument": "QQQ", "mid_signal": 124257, "gamma_signal": 55612, "vega_signal": 35688, "option_type": "C", "stock_price": 608.39, "utc_time": 1773173505000}, {"instrument": "QQQ", "mid_signal": -1597532, "gamma_signal": 1423481, "vega_signal": -64647, "option_type": "P", "stock_price": 608.39, "utc_time": 1773173505000}, {"instrument": "QQQ", "mid_signal": -382238, "gamma_signal": 65949, "vega_signal": -180971, "option_type": "C", "stock_price": 608.39, "utc_time": 1773173510000}, {"instrument": "QQQ", "mid_signal": 195780, "gamma_signal": -24195, "vega_signal": -84405, "option_type": "P", "stock_price": 608.34, "utc_time": 1773173510000}, {"instrument": "QQQ", "mid_signal": 621755, "gamma_signal": -16994, "vega_signal": 24277, "option_type": "C", "stock_price": 608.41, "utc_time": 1773173515000}, {"instrument": "QQQ", "mid_signal": 250296, "gamma_signal": -46158, "vega_signal": -236591, "option_type": "P", "stock_price": 608.41, "utc_time": 1773173515000}, {"instrument": "QQQ", "mid_signal": 883087, "gamma_signal": -23937, "vega_signal": 86917, "option_type": "C", "stock_price": 608.38, "utc_time": 1773173520000}, {"instrument": "QQQ", "mid_signal": 164361, "gamma_signal": -350062, "vega_signal": -65992, "option_type": "P", "stock_price": 608.38, "utc_time": 1773173520000}, {"instrument": "QQQ", "mid_signal": 3024, "gamma_signal": -903, "vega_signal": -2063, "option_type": "C", "stock_price": 608.38, "utc_time": 1773173525000}, {"instrument": "QQQ", "mid_signal": -4425876, "gamma_signal": 236354, "vega_signal": 65985, "option_type": "P", "stock_price": 608.38, "utc_time": 1773173525000}, {"instrument": "QQQ", "mid_signal": 771491, "gamma_signal": 111268, "vega_signal": 309428, "option_type": "C", "stock_price": 608.47, "utc_time": 1773173530000}, {"instrument": "QQQ", "mid_signal": -12211386, "gamma_signal": 44008, "vega_signal": -847770, "option_type": "P", "stock_price": 608.47, "utc_time": 1773173530000}, {"instrument": "QQQ", "mid_signal": 436609, "gamma_signal": 417815, "vega_signal": 182242, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173535000}, {"instrument": "QQQ", "mid_signal": 1591759, "gamma_signal": -472701, "vega_signal": -324208, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173535000}, {"instrument": "QQQ", "mid_signal": -51425, "gamma_signal": 58439, "vega_signal": 485880, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173540000}, {"instrument": "QQQ", "mid_signal": 119286, "gamma_signal": -458088, "vega_signal": -26418, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173540000}, {"instrument": "QQQ", "mid_signal": 6378610, "gamma_signal": 3901532, "vega_signal": 103911, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173545000}, {"instrument": "QQQ", "mid_signal": 98348, "gamma_signal": -35763, "vega_signal": -16697, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173545000}, {"instrument": "QQQ", "mid_signal": 753133, "gamma_signal": 56593, "vega_signal": 149588, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173550000}, {"instrument": "QQQ", "mid_signal": 50048, "gamma_signal": -12615, "vega_signal": -189979, "option_type": "P", "stock_price": 608.48, "utc_time": 1773173550000}, {"instrument": "QQQ", "mid_signal": -2937570, "gamma_signal": -2099304, "vega_signal": 180167, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173555000}, {"instrument": "QQQ", "mid_signal": 757497, "gamma_signal": -701274, "vega_signal": 291377, "option_type": "P", "stock_price": 608.48, "utc_time": 1773173555000}, {"instrument": "QQQ", "mid_signal": 1840458, "gamma_signal": 1335842, "vega_signal": -80436, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173560000}, {"instrument": "QQQ", "mid_signal": -4476776, "gamma_signal": 609827, "vega_signal": 1944963, "option_type": "P", "stock_price": 608.55, "utc_time": 1773173560000}, {"instrument": "QQQ", "mid_signal": -16947, "gamma_signal": 56482, "vega_signal": -255210, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173565000}, {"instrument": "QQQ", "mid_signal": -260010, "gamma_signal": -79005, "vega_signal": 76797, "option_type": "P", "stock_price": 608.55, "utc_time": 1773173565000}, {"instrument": "QQQ", "mid_signal": 148227, "gamma_signal": -93203, "vega_signal": 89854, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173570000}, {"instrument": "QQQ", "mid_signal": 944480, "gamma_signal": -354288, "vega_signal": 55137, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173570000}, {"instrument": "QQQ", "mid_signal": 1121762, "gamma_signal": 576387, "vega_signal": -1724078, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173575000}, {"instrument": "QQQ", "mid_signal": -211467, "gamma_signal": 33476, "vega_signal": -145932, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173575000}, {"instrument": "QQQ", "mid_signal": -560637, "gamma_signal": -100818, "vega_signal": -282319, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173580000}, {"instrument": "QQQ", "mid_signal": 71663, "gamma_signal": -215941, "vega_signal": 143491, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173580000}, {"instrument": "QQQ", "mid_signal": 5501810, "gamma_signal": 5192392, "vega_signal": 847436, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173585000}, {"instrument": "QQQ", "mid_signal": 436567, "gamma_signal": -62103, "vega_signal": -416661, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173585000}, {"instrument": "QQQ", "mid_signal": -952235, "gamma_signal": -1843136, "vega_signal": 342636, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173590000}, {"instrument": "QQQ", "mid_signal": -483673, "gamma_signal": 54204, "vega_signal": 327010, "option_type": "P", "stock_price": 608.61, "utc_time": 1773173590000}, {"instrument": "QQQ", "mid_signal": -4058440, "gamma_signal": -5207737, "vega_signal": 26152, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173595000}, {"instrument": "QQQ", "mid_signal": -243216, "gamma_signal": 130173, "vega_signal": 321520, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173595000}, {"instrument": "QQQ", "mid_signal": 3931890, "gamma_signal": 132045, "vega_signal": 1071991, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173600000}, {"instrument": "QQQ", "mid_signal": 1508137, "gamma_signal": -131090, "vega_signal": -510549, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173600000}, {"instrument": "QQQ", "mid_signal": -111462, "gamma_signal": -24404, "vega_signal": -130998, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173605000}, {"instrument": "QQQ", "mid_signal": -211064, "gamma_signal": -24921, "vega_signal": -173825, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173605000}, {"instrument": "QQQ", "mid_signal": 842206, "gamma_signal": -779699, "vega_signal": 3734877, "option_type": "C", "stock_price": 608.7, "utc_time": 1773173610000}, {"instrument": "QQQ", "mid_signal": 1155217, "gamma_signal": -35184, "vega_signal": -548710, "option_type": "P", "stock_price": 608.7, "utc_time": 1773173610000}, {"instrument": "QQQ", "mid_signal": 609414, "gamma_signal": 648739, "vega_signal": 74509, "option_type": "C", "stock_price": 608.74, "utc_time": 1773173615000}, {"instrument": "QQQ", "mid_signal": 204309, "gamma_signal": -223173, "vega_signal": 662707, "option_type": "P", "stock_price": 608.74, "utc_time": 1773173615000}, {"instrument": "QQQ", "mid_signal": -968743, "gamma_signal": -498697, "vega_signal": -3078410, "option_type": "C", "stock_price": 608.68, "utc_time": 1773173620000}, {"instrument": "QQQ", "mid_signal": 8939478, "gamma_signal": -4273631, "vega_signal": -913229, "option_type": "P", "stock_price": 608.68, "utc_time": 1773173620000}, {"instrument": "QQQ", "mid_signal": -7169372, "gamma_signal": -3283462, "vega_signal": -649, "option_type": "C", "stock_price": 608.7, "utc_time": 1773173625000}, {"instrument": "QQQ", "mid_signal": -302244, "gamma_signal": -12981, "vega_signal": 251548, "option_type": "P", "stock_price": 608.7, "utc_time": 1773173625000}, {"instrument": "QQQ", "mid_signal": -1046019, "gamma_signal": -92530, "vega_signal": 175683, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173630000}, {"instrument": "QQQ", "mid_signal": -6917912, "gamma_signal": 5242892, "vega_signal": 1150975, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173630000}, {"instrument": "QQQ", "mid_signal": -5363905, "gamma_signal": -6101073, "vega_signal": -198186, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173635000}, {"instrument": "QQQ", "mid_signal": -241657, "gamma_signal": -5694, "vega_signal": -23645, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173635000}, {"instrument": "QQQ", "mid_signal": 330398, "gamma_signal": 1852649, "vega_signal": -98383, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173640000}, {"instrument": "QQQ", "mid_signal": 4691054, "gamma_signal": -1509218, "vega_signal": -2448424, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173640000}, {"instrument": "QQQ", "mid_signal": 338341, "gamma_signal": -42653, "vega_signal": 183251, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173645000}, {"instrument": "QQQ", "mid_signal": 32049, "gamma_signal": -265, "vega_signal": 78506, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173645000}, {"instrument": "QQQ", "mid_signal": -1114186, "gamma_signal": -64513, "vega_signal": -895394, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173650000}, {"instrument": "QQQ", "mid_signal": -9473602, "gamma_signal": 1068872, "vega_signal": 3796, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173650000}, {"instrument": "QQQ", "mid_signal": -287983, "gamma_signal": -13581, "vega_signal": -508698, "option_type": "C", "stock_price": 608.87, "utc_time": 1773173655000}, {"instrument": "QQQ", "mid_signal": 1049578, "gamma_signal": -197265, "vega_signal": -448049, "option_type": "P", "stock_price": 608.87, "utc_time": 1773173655000}, {"instrument": "QQQ", "mid_signal": 4832903, "gamma_signal": 2110601, "vega_signal": 30371, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173660000}, {"instrument": "QQQ", "mid_signal": 722024, "gamma_signal": -534991, "vega_signal": -390569, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173660000}, {"instrument": "QQQ", "mid_signal": 39666, "gamma_signal": -10885, "vega_signal": 145378, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173665000}, {"instrument": "QQQ", "mid_signal": -213700, "gamma_signal": -146873, "vega_signal": 468643, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173665000}, {"instrument": "QQQ", "mid_signal": -869573, "gamma_signal": -43706, "vega_signal": -544990, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173670000}, {"instrument": "QQQ", "mid_signal": 1137494, "gamma_signal": -145857, "vega_signal": -694853, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173670000}, {"instrument": "QQQ", "mid_signal": 2449236, "gamma_signal": 383156, "vega_signal": 871687, "option_type": "C", "stock_price": 608.91, "utc_time": 1773173675000}, {"instrument": "QQQ", "mid_signal": 1158745, "gamma_signal": -535819, "vega_signal": -179733, "option_type": "P", "stock_price": 608.91, "utc_time": 1773173675000}, {"instrument": "QQQ", "mid_signal": -1575553, "gamma_signal": -1213386, "vega_signal": -543578, "option_type": "C", "stock_price": 608.93, "utc_time": 1773173680000}, {"instrument": "QQQ", "mid_signal": -258872, "gamma_signal": -227753, "vega_signal": 795178, "option_type": "P", "stock_price": 608.93, "utc_time": 1773173680000}, {"instrument": "QQQ", "mid_signal": 15489933, "gamma_signal": 10931515, "vega_signal": 11936512, "option_type": "C", "stock_price": 608.92, "utc_time": 1773173685000}, {"instrument": "QQQ", "mid_signal": 302665, "gamma_signal": -258135, "vega_signal": -85915, "option_type": "P", "stock_price": 608.92, "utc_time": 1773173685000}, {"instrument": "QQQ", "mid_signal": 20626153, "gamma_signal": 3881657, "vega_signal": 7563632, "option_type": "C", "stock_price": 608.92, "utc_time": 1773173690000}, {"instrument": "QQQ", "mid_signal": -1880224, "gamma_signal": 12473, "vega_signal": 1173455, "option_type": "P", "stock_price": 608.85, "utc_time": 1773173690000}, {"instrument": "QQQ", "mid_signal": 130276, "gamma_signal": -63291, "vega_signal": 85314, "option_type": "C", "stock_price": 608.84, "utc_time": 1773173695000}, {"instrument": "QQQ", "mid_signal": 6683568, "gamma_signal": -2684219, "vega_signal": -874003, "option_type": "P", "stock_price": 608.84, "utc_time": 1773173695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.84, "utc_time": 1773173700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.84, "utc_time": 1773173700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.76, "utc_time": 1773173710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.78, "utc_time": 1773173720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.72, "utc_time": 1773173725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.51, "utc_time": 1773173735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.58, "utc_time": 1773173755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.56, "utc_time": 1773173775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.52, "utc_time": 1773173795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.4, "utc_time": 1773173835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.41, "utc_time": 1773173860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.42, "utc_time": 1773173865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.6, "utc_time": 1773173900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.63, "utc_time": 1773173930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.56, "utc_time": 1773173940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.52, "utc_time": 1773173950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.51, "utc_time": 1773173960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.54, "utc_time": 1773173995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.53, "utc_time": 1773174000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.64, "utc_time": 1773174025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.8, "utc_time": 1773174035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.74, "utc_time": 1773174045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.6, "utc_time": 1773174055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.78, "utc_time": 1773174070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.77, "utc_time": 1773174080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.71, "utc_time": 1773174085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.73, "utc_time": 1773174110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.68, "utc_time": 1773174115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.66, "utc_time": 1773174135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.57, "utc_time": 1773174150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.7, "utc_time": 1773174195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.66, "utc_time": 1773174230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.61, "utc_time": 1773174250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.7, "utc_time": 1773174255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.71, "utc_time": 1773174290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.75, "utc_time": 1773174305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.73, "utc_time": 1773174345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.72, "utc_time": 1773174360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.5, "utc_time": 1773174395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.54, "utc_time": 1773174430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.58, "utc_time": 1773174455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.6, "utc_time": 1773174480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.59, "utc_time": 1773174490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.62, "utc_time": 1773174530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.7, "utc_time": 1773174560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.68, "utc_time": 1773174570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.61, "utc_time": 1773174595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.64, "utc_time": 1773174610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.7, "utc_time": 1773174615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.69, "utc_time": 1773174720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.63, "utc_time": 1773174725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.69, "utc_time": 1773174750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.7, "utc_time": 1773174760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.6, "utc_time": 1773174775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.48, "utc_time": 1773174820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.57, "utc_time": 1773174860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.49, "utc_time": 1773174870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.51, "utc_time": 1773174890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.55, "utc_time": 1773174915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.6, "utc_time": 1773174925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.57, "utc_time": 1773174935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.55, "utc_time": 1773174940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.47, "utc_time": 1773174960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.41, "utc_time": 1773174965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.38, "utc_time": 1773174975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.33, "utc_time": 1773174990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.46, "utc_time": 1773175085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.41, "utc_time": 1773175120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.32, "utc_time": 1773175165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.46, "utc_time": 1773175230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.43, "utc_time": 1773175260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.36, "utc_time": 1773175265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.32, "utc_time": 1773175275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.38, "utc_time": 1773175290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.44, "utc_time": 1773175360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.33, "utc_time": 1773175385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.45, "utc_time": 1773175405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.65, "utc_time": 1773175520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.49, "utc_time": 1773175585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.52, "utc_time": 1773175630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.54, "utc_time": 1773175660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.55, "utc_time": 1773175690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.57, "utc_time": 1773175705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.58, "utc_time": 1773175740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.44, "utc_time": 1773175805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.47, "utc_time": 1773175840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.5, "utc_time": 1773175880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.42, "utc_time": 1773175920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.38, "utc_time": 1773175950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.31, "utc_time": 1773176050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.2, "utc_time": 1773176055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.11, "utc_time": 1773176060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.97, "utc_time": 1773176065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.89, "utc_time": 1773176070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.88, "utc_time": 1773176080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.25, "utc_time": 1773176085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.23, "utc_time": 1773176115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.2, "utc_time": 1773176175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.28, "utc_time": 1773176185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.33, "utc_time": 1773176270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.35, "utc_time": 1773176275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.1, "utc_time": 1773176300000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 11585816, "gamma_signal": 1297138, "vega_signal": 1825442, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149400000}, {"instrument": "QQQ", "mid_signal": -277871, "gamma_signal": 88508, "vega_signal": 175153, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149400000}, {"instrument": "QQQ", "mid_signal": -5808925, "gamma_signal": -75513, "vega_signal": -305484, "option_type": "C", "stock_price": 608.68, "utc_time": 1773149405000}, {"instrument": "QQQ", "mid_signal": 60505, "gamma_signal": 79808, "vega_signal": 156807, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149405000}, {"instrument": "QQQ", "mid_signal": -157040, "gamma_signal": 151832, "vega_signal": 145828, "option_type": "C", "stock_price": 608.67, "utc_time": 1773149410000}, {"instrument": "QQQ", "mid_signal": 5233209, "gamma_signal": -532028, "vega_signal": -824308, "option_type": "P", "stock_price": 608.67, "utc_time": 1773149410000}, {"instrument": "QQQ", "mid_signal": 388160, "gamma_signal": -16441, "vega_signal": 9529, "option_type": "C", "stock_price": 608.76, "utc_time": 1773149415000}, {"instrument": "QQQ", "mid_signal": 1789523, "gamma_signal": -242470, "vega_signal": -425380, "option_type": "P", "stock_price": 608.76, "utc_time": 1773149415000}, {"instrument": "QQQ", "mid_signal": 3091001, "gamma_signal": 309376, "vega_signal": 449082, "option_type": "C", "stock_price": 609.03, "utc_time": 1773149420000}, {"instrument": "QQQ", "mid_signal": 3960750, "gamma_signal": -385490, "vega_signal": -581099, "option_type": "P", "stock_price": 609.03, "utc_time": 1773149420000}, {"instrument": "QQQ", "mid_signal": -3150323, "gamma_signal": -331923, "vega_signal": -468827, "option_type": "C", "stock_price": 609.21, "utc_time": 1773149425000}, {"instrument": "QQQ", "mid_signal": 2610109, "gamma_signal": -128125, "vega_signal": -124170, "option_type": "P", "stock_price": 609.21, "utc_time": 1773149425000}, {"instrument": "QQQ", "mid_signal": -556011, "gamma_signal": 93760, "vega_signal": 87225, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149430000}, {"instrument": "QQQ", "mid_signal": -3691155, "gamma_signal": 307374, "vega_signal": 438597, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149430000}, {"instrument": "QQQ", "mid_signal": 2303856, "gamma_signal": 178104, "vega_signal": 209711, "option_type": "C", "stock_price": 609.53, "utc_time": 1773149435000}, {"instrument": "QQQ", "mid_signal": 833797, "gamma_signal": -212582, "vega_signal": -397700, "option_type": "P", "stock_price": 609.53, "utc_time": 1773149435000}, {"instrument": "QQQ", "mid_signal": -28223031, "gamma_signal": -1722368, "vega_signal": -2074757, "option_type": "C", "stock_price": 609.53, "utc_time": 1773149440000}, {"instrument": "QQQ", "mid_signal": -2321027, "gamma_signal": 307987, "vega_signal": 318921, "option_type": "P", "stock_price": 609.535, "utc_time": 1773149440000}, {"instrument": "QQQ", "mid_signal": -27183506, "gamma_signal": -3152109, "vega_signal": -3388298, "option_type": "C", "stock_price": 609.07, "utc_time": 1773149445000}, {"instrument": "QQQ", "mid_signal": -4837565, "gamma_signal": 717687, "vega_signal": 801686, "option_type": "P", "stock_price": 609.07, "utc_time": 1773149445000}, {"instrument": "QQQ", "mid_signal": 15654153, "gamma_signal": 1394479, "vega_signal": 1612798, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149450000}, {"instrument": "QQQ", "mid_signal": 3579142, "gamma_signal": -487773, "vega_signal": -524311, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149450000}, {"instrument": "QQQ", "mid_signal": -3707839, "gamma_signal": -446155, "vega_signal": -466371, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149455000}, {"instrument": "QQQ", "mid_signal": -4758445, "gamma_signal": 685802, "vega_signal": 760923, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149455000}, {"instrument": "QQQ", "mid_signal": 32700464, "gamma_signal": 4542426, "vega_signal": 4677573, "option_type": "C", "stock_price": 609.12, "utc_time": 1773149460000}, {"instrument": "QQQ", "mid_signal": 1143613, "gamma_signal": -236001, "vega_signal": -271755, "option_type": "P", "stock_price": 609.18, "utc_time": 1773149460000}, {"instrument": "QQQ", "mid_signal": -1032178, "gamma_signal": 85811, "vega_signal": 28784, "option_type": "C", "stock_price": 609.02, "utc_time": 1773149465000}, {"instrument": "QQQ", "mid_signal": -2389017, "gamma_signal": 387042, "vega_signal": 437305, "option_type": "P", "stock_price": 609.06, "utc_time": 1773149465000}, {"instrument": "QQQ", "mid_signal": -7293708, "gamma_signal": -1475403, "vega_signal": -1441220, "option_type": "C", "stock_price": 609.12, "utc_time": 1773149470000}, {"instrument": "QQQ", "mid_signal": 1696906, "gamma_signal": -301997, "vega_signal": -367797, "option_type": "P", "stock_price": 609.12, "utc_time": 1773149470000}, {"instrument": "QQQ", "mid_signal": -9031626, "gamma_signal": -1308120, "vega_signal": -1360222, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149475000}, {"instrument": "QQQ", "mid_signal": -2840772, "gamma_signal": 449158, "vega_signal": 506617, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149475000}, {"instrument": "QQQ", "mid_signal": 4264553, "gamma_signal": 641606, "vega_signal": 675197, "option_type": "C", "stock_price": 609.04, "utc_time": 1773149480000}, {"instrument": "QQQ", "mid_signal": -431079, "gamma_signal": -75080, "vega_signal": -175047, "option_type": "P", "stock_price": 608.99, "utc_time": 1773149480000}, {"instrument": "QQQ", "mid_signal": 3406508, "gamma_signal": 397499, "vega_signal": 438451, "option_type": "C", "stock_price": 609.26, "utc_time": 1773149485000}, {"instrument": "QQQ", "mid_signal": 1561715, "gamma_signal": -217108, "vega_signal": -239800, "option_type": "P", "stock_price": 609.26, "utc_time": 1773149485000}, {"instrument": "QQQ", "mid_signal": 840088, "gamma_signal": 149877, "vega_signal": 156686, "option_type": "C", "stock_price": 609.29, "utc_time": 1773149490000}, {"instrument": "QQQ", "mid_signal": -445715, "gamma_signal": 102261, "vega_signal": 130232, "option_type": "P", "stock_price": 609.29, "utc_time": 1773149490000}, {"instrument": "QQQ", "mid_signal": 5279963, "gamma_signal": 45824, "vega_signal": 194924, "option_type": "C", "stock_price": 609.23, "utc_time": 1773149495000}, {"instrument": "QQQ", "mid_signal": -3177738, "gamma_signal": 595393, "vega_signal": 712764, "option_type": "P", "stock_price": 609.23, "utc_time": 1773149495000}, {"instrument": "QQQ", "mid_signal": 12992176, "gamma_signal": 2647090, "vega_signal": 2631540, "option_type": "C", "stock_price": 609.59, "utc_time": 1773149500000}, {"instrument": "QQQ", "mid_signal": -941794, "gamma_signal": 319358, "vega_signal": 389700, "option_type": "P", "stock_price": 609.59, "utc_time": 1773149500000}, {"instrument": "QQQ", "mid_signal": 2144271, "gamma_signal": 363597, "vega_signal": 366491, "option_type": "C", "stock_price": 609.52, "utc_time": 1773149505000}, {"instrument": "QQQ", "mid_signal": -1668751, "gamma_signal": 216351, "vega_signal": 243319, "option_type": "P", "stock_price": 609.52, "utc_time": 1773149505000}, {"instrument": "QQQ", "mid_signal": -2157718, "gamma_signal": -539409, "vega_signal": -499071, "option_type": "C", "stock_price": 609.33, "utc_time": 1773149510000}, {"instrument": "QQQ", "mid_signal": -1150701, "gamma_signal": 163968, "vega_signal": 185273, "option_type": "P", "stock_price": 609.35, "utc_time": 1773149510000}, {"instrument": "QQQ", "mid_signal": -1057549, "gamma_signal": -276408, "vega_signal": -267776, "option_type": "C", "stock_price": 609.48, "utc_time": 1773149515000}, {"instrument": "QQQ", "mid_signal": 1210375, "gamma_signal": -209234, "vega_signal": -233756, "option_type": "P", "stock_price": 609.48, "utc_time": 1773149515000}, {"instrument": "QQQ", "mid_signal": 9388813, "gamma_signal": 821547, "vega_signal": 974798, "option_type": "C", "stock_price": 609.69, "utc_time": 1773149520000}, {"instrument": "QQQ", "mid_signal": -2988859, "gamma_signal": 488299, "vega_signal": 546620, "option_type": "P", "stock_price": 609.69, "utc_time": 1773149520000}, {"instrument": "QQQ", "mid_signal": 1945889, "gamma_signal": -115283, "vega_signal": -61805, "option_type": "C", "stock_price": 609.83, "utc_time": 1773149525000}, {"instrument": "QQQ", "mid_signal": 532245, "gamma_signal": -68905, "vega_signal": -72504, "option_type": "P", "stock_price": 609.83, "utc_time": 1773149525000}, {"instrument": "QQQ", "mid_signal": -6042701, "gamma_signal": -568861, "vega_signal": -669284, "option_type": "C", "stock_price": 609.89, "utc_time": 1773149530000}, {"instrument": "QQQ", "mid_signal": -3859200, "gamma_signal": 567146, "vega_signal": 634971, "option_type": "P", "stock_price": 609.89, "utc_time": 1773149530000}, {"instrument": "QQQ", "mid_signal": -4460524, "gamma_signal": -929310, "vega_signal": -921040, "option_type": "C", "stock_price": 609.79, "utc_time": 1773149535000}, {"instrument": "QQQ", "mid_signal": 5651509, "gamma_signal": -999169, "vega_signal": -1165225, "option_type": "P", "stock_price": 609.79, "utc_time": 1773149535000}, {"instrument": "QQQ", "mid_signal": -1723813, "gamma_signal": -532743, "vega_signal": -490751, "option_type": "C", "stock_price": 609.63, "utc_time": 1773149540000}, {"instrument": "QQQ", "mid_signal": -1098314, "gamma_signal": 118449, "vega_signal": 125083, "option_type": "P", "stock_price": 609.65, "utc_time": 1773149540000}, {"instrument": "QQQ", "mid_signal": -13376039, "gamma_signal": -1635961, "vega_signal": -1775076, "option_type": "C", "stock_price": 609.47, "utc_time": 1773149545000}, {"instrument": "QQQ", "mid_signal": 428676, "gamma_signal": -127861, "vega_signal": -159489, "option_type": "P", "stock_price": 609.54, "utc_time": 1773149545000}, {"instrument": "QQQ", "mid_signal": -3868077, "gamma_signal": -653066, "vega_signal": -665046, "option_type": "C", "stock_price": 609.32, "utc_time": 1773149550000}, {"instrument": "QQQ", "mid_signal": -5241958, "gamma_signal": 797386, "vega_signal": 874800, "option_type": "P", "stock_price": 609.32, "utc_time": 1773149550000}, {"instrument": "QQQ", "mid_signal": -7561187, "gamma_signal": -1018295, "vega_signal": -1052785, "option_type": "C", "stock_price": 609.45, "utc_time": 1773149555000}, {"instrument": "QQQ", "mid_signal": -2938947, "gamma_signal": 409254, "vega_signal": 425512, "option_type": "P", "stock_price": 609.45, "utc_time": 1773149555000}, {"instrument": "QQQ", "mid_signal": -6123701, "gamma_signal": -1991685, "vega_signal": -1801441, "option_type": "C", "stock_price": 609.62, "utc_time": 1773149560000}, {"instrument": "QQQ", "mid_signal": -1068340, "gamma_signal": 112654, "vega_signal": 96271, "option_type": "P", "stock_price": 609.62, "utc_time": 1773149560000}, {"instrument": "QQQ", "mid_signal": 3226919, "gamma_signal": 711294, "vega_signal": 674376, "option_type": "C", "stock_price": 609.74, "utc_time": 1773149565000}, {"instrument": "QQQ", "mid_signal": 2627872, "gamma_signal": -222469, "vega_signal": -173073, "option_type": "P", "stock_price": 609.74, "utc_time": 1773149565000}, {"instrument": "QQQ", "mid_signal": -1551026, "gamma_signal": -259482, "vega_signal": -255738, "option_type": "C", "stock_price": 609.77, "utc_time": 1773149570000}, {"instrument": "QQQ", "mid_signal": -3477927, "gamma_signal": 557636, "vega_signal": 587664, "option_type": "P", "stock_price": 609.77, "utc_time": 1773149570000}, {"instrument": "QQQ", "mid_signal": -23247019, "gamma_signal": -3561431, "vega_signal": -3593475, "option_type": "C", "stock_price": 609.61, "utc_time": 1773149575000}, {"instrument": "QQQ", "mid_signal": -5372046, "gamma_signal": 742707, "vega_signal": 761329, "option_type": "P", "stock_price": 609.61, "utc_time": 1773149575000}, {"instrument": "QQQ", "mid_signal": 5127854, "gamma_signal": 1188193, "vega_signal": 1142760, "option_type": "C", "stock_price": 609.6, "utc_time": 1773149580000}, {"instrument": "QQQ", "mid_signal": 1244530, "gamma_signal": -161339, "vega_signal": -165527, "option_type": "P", "stock_price": 609.6, "utc_time": 1773149580000}, {"instrument": "QQQ", "mid_signal": -12060674, "gamma_signal": -1562671, "vega_signal": -1614472, "option_type": "C", "stock_price": 609.47, "utc_time": 1773149585000}, {"instrument": "QQQ", "mid_signal": -6038465, "gamma_signal": 840516, "vega_signal": 858658, "option_type": "P", "stock_price": 609.47, "utc_time": 1773149585000}, {"instrument": "QQQ", "mid_signal": -892484, "gamma_signal": -52344, "vega_signal": -55628, "option_type": "C", "stock_price": 609.27, "utc_time": 1773149590000}, {"instrument": "QQQ", "mid_signal": -1480303, "gamma_signal": 284171, "vega_signal": 325824, "option_type": "P", "stock_price": 609.35, "utc_time": 1773149590000}, {"instrument": "QQQ", "mid_signal": -1475560, "gamma_signal": -293725, "vega_signal": -290947, "option_type": "C", "stock_price": 609.37, "utc_time": 1773149595000}, {"instrument": "QQQ", "mid_signal": 289211, "gamma_signal": -70067, "vega_signal": -84921, "option_type": "P", "stock_price": 609.37, "utc_time": 1773149595000}, {"instrument": "QQQ", "mid_signal": 1072715, "gamma_signal": -163755, "vega_signal": -114655, "option_type": "C", "stock_price": 609.39, "utc_time": 1773149600000}, {"instrument": "QQQ", "mid_signal": 1320821, "gamma_signal": -160055, "vega_signal": -149870, "option_type": "P", "stock_price": 609.39, "utc_time": 1773149600000}, {"instrument": "QQQ", "mid_signal": -16442384, "gamma_signal": -1129202, "vega_signal": -1266832, "option_type": "C", "stock_price": 608.86, "utc_time": 1773149605000}, {"instrument": "QQQ", "mid_signal": -3443204, "gamma_signal": 234609, "vega_signal": 226773, "option_type": "P", "stock_price": 608.86, "utc_time": 1773149605000}, {"instrument": "QQQ", "mid_signal": -3456135, "gamma_signal": 216925, "vega_signal": 83370, "option_type": "C", "stock_price": 608.54, "utc_time": 1773149610000}, {"instrument": "QQQ", "mid_signal": -14490592, "gamma_signal": 2099147, "vega_signal": 2214298, "option_type": "P", "stock_price": 608.475, "utc_time": 1773149610000}, {"instrument": "QQQ", "mid_signal": -4284422, "gamma_signal": -736230, "vega_signal": -690680, "option_type": "C", "stock_price": 608.88, "utc_time": 1773149615000}, {"instrument": "QQQ", "mid_signal": -3696282, "gamma_signal": 777304, "vega_signal": 881408, "option_type": "P", "stock_price": 608.88, "utc_time": 1773149615000}, {"instrument": "QQQ", "mid_signal": -5908966, "gamma_signal": -1058279, "vega_signal": -1035643, "option_type": "C", "stock_price": 608.4, "utc_time": 1773149620000}, {"instrument": "QQQ", "mid_signal": -3689156, "gamma_signal": 643357, "vega_signal": 738886, "option_type": "P", "stock_price": 608.4, "utc_time": 1773149620000}, {"instrument": "QQQ", "mid_signal": 7449325, "gamma_signal": 954276, "vega_signal": 977414, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149625000}, {"instrument": "QQQ", "mid_signal": -2989181, "gamma_signal": 278011, "vega_signal": 250047, "option_type": "P", "stock_price": 608.58, "utc_time": 1773149625000}, {"instrument": "QQQ", "mid_signal": 5128065, "gamma_signal": 505939, "vega_signal": 527643, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149630000}, {"instrument": "QQQ", "mid_signal": -7156168, "gamma_signal": 902077, "vega_signal": 962003, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149630000}, {"instrument": "QQQ", "mid_signal": -9492322, "gamma_signal": -1411729, "vega_signal": -1396013, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149635000}, {"instrument": "QQQ", "mid_signal": -5838326, "gamma_signal": 783073, "vega_signal": 811084, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149635000}, {"instrument": "QQQ", "mid_signal": -9217987, "gamma_signal": -2956329, "vega_signal": -2625433, "option_type": "C", "stock_price": 608.56, "utc_time": 1773149640000}, {"instrument": "QQQ", "mid_signal": -2927539, "gamma_signal": 419373, "vega_signal": 444570, "option_type": "P", "stock_price": 608.56, "utc_time": 1773149640000}, {"instrument": "QQQ", "mid_signal": 5139084, "gamma_signal": 802424, "vega_signal": 810179, "option_type": "C", "stock_price": 608.86, "utc_time": 1773149645000}, {"instrument": "QQQ", "mid_signal": 6676560, "gamma_signal": -967652, "vega_signal": -1046170, "option_type": "P", "stock_price": 608.86, "utc_time": 1773149645000}, {"instrument": "QQQ", "mid_signal": 4425747, "gamma_signal": 529819, "vega_signal": 553315, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149650000}, {"instrument": "QQQ", "mid_signal": -1081496, "gamma_signal": 161181, "vega_signal": 178817, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149650000}, {"instrument": "QQQ", "mid_signal": 3402743, "gamma_signal": 546438, "vega_signal": 551674, "option_type": "C", "stock_price": 608.84, "utc_time": 1773149655000}, {"instrument": "QQQ", "mid_signal": -991115, "gamma_signal": 142825, "vega_signal": 153173, "option_type": "P", "stock_price": 608.84, "utc_time": 1773149655000}, {"instrument": "QQQ", "mid_signal": 4877339, "gamma_signal": 962410, "vega_signal": 948649, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149660000}, {"instrument": "QQQ", "mid_signal": 2929344, "gamma_signal": -396540, "vega_signal": -420070, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149660000}, {"instrument": "QQQ", "mid_signal": 3103937, "gamma_signal": 39600, "vega_signal": 104511, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149665000}, {"instrument": "QQQ", "mid_signal": -2065639, "gamma_signal": 335790, "vega_signal": 368768, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149665000}, {"instrument": "QQQ", "mid_signal": -2432521, "gamma_signal": -408415, "vega_signal": -412845, "option_type": "C", "stock_price": 608.61, "utc_time": 1773149670000}, {"instrument": "QQQ", "mid_signal": -3140272, "gamma_signal": 402543, "vega_signal": 418514, "option_type": "P", "stock_price": 608.61, "utc_time": 1773149670000}, {"instrument": "QQQ", "mid_signal": 3351422, "gamma_signal": 543745, "vega_signal": 552418, "option_type": "C", "stock_price": 608.52, "utc_time": 1773149675000}, {"instrument": "QQQ", "mid_signal": -3553828, "gamma_signal": 471292, "vega_signal": 501125, "option_type": "P", "stock_price": 608.52, "utc_time": 1773149675000}, {"instrument": "QQQ", "mid_signal": -2115140, "gamma_signal": -346910, "vega_signal": -350825, "option_type": "C", "stock_price": 608.73, "utc_time": 1773149680000}, {"instrument": "QQQ", "mid_signal": 5712669, "gamma_signal": -809041, "vega_signal": -887422, "option_type": "P", "stock_price": 608.73, "utc_time": 1773149680000}, {"instrument": "QQQ", "mid_signal": -6213784, "gamma_signal": -1127035, "vega_signal": -1115018, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149685000}, {"instrument": "QQQ", "mid_signal": -2964174, "gamma_signal": 390043, "vega_signal": 409892, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149685000}, {"instrument": "QQQ", "mid_signal": 14566451, "gamma_signal": 2234132, "vega_signal": 2286144, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149690000}, {"instrument": "QQQ", "mid_signal": -992992, "gamma_signal": 58757, "vega_signal": 56007, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149690000}, {"instrument": "QQQ", "mid_signal": -1014733, "gamma_signal": -165910, "vega_signal": -163499, "option_type": "C", "stock_price": 608.64, "utc_time": 1773149695000}, {"instrument": "QQQ", "mid_signal": 2183015, "gamma_signal": -354845, "vega_signal": -405937, "option_type": "P", "stock_price": 608.64, "utc_time": 1773149695000}, {"instrument": "QQQ", "mid_signal": -1205820, "gamma_signal": -53614, "vega_signal": -67252, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149700000}, {"instrument": "QQQ", "mid_signal": -1026736, "gamma_signal": 184223, "vega_signal": 208018, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149700000}, {"instrument": "QQQ", "mid_signal": 10528886, "gamma_signal": 1742638, "vega_signal": 1756935, "option_type": "C", "stock_price": 608.81, "utc_time": 1773149705000}, {"instrument": "QQQ", "mid_signal": -6853483, "gamma_signal": 1071959, "vega_signal": 1162246, "option_type": "P", "stock_price": 608.81, "utc_time": 1773149705000}, {"instrument": "QQQ", "mid_signal": 6658545, "gamma_signal": 924330, "vega_signal": 961391, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149710000}, {"instrument": "QQQ", "mid_signal": -3613098, "gamma_signal": 498901, "vega_signal": 525915, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149710000}, {"instrument": "QQQ", "mid_signal": -14914278, "gamma_signal": -2653001, "vega_signal": -2620559, "option_type": "C", "stock_price": 608.26, "utc_time": 1773149715000}, {"instrument": "QQQ", "mid_signal": -2765337, "gamma_signal": 544764, "vega_signal": 622246, "option_type": "P", "stock_price": 608.29, "utc_time": 1773149715000}, {"instrument": "QQQ", "mid_signal": -6553692, "gamma_signal": -907813, "vega_signal": -920950, "option_type": "C", "stock_price": 608.46, "utc_time": 1773149720000}, {"instrument": "QQQ", "mid_signal": 3265672, "gamma_signal": -593628, "vega_signal": -667688, "option_type": "P", "stock_price": 608.46, "utc_time": 1773149720000}, {"instrument": "QQQ", "mid_signal": 4435557, "gamma_signal": 668080, "vega_signal": 680787, "option_type": "C", "stock_price": 608.53, "utc_time": 1773149725000}, {"instrument": "QQQ", "mid_signal": -555980, "gamma_signal": 167633, "vega_signal": 198006, "option_type": "P", "stock_price": 608.53, "utc_time": 1773149725000}, {"instrument": "QQQ", "mid_signal": -1545755, "gamma_signal": -156127, "vega_signal": -172560, "option_type": "C", "stock_price": 608.38, "utc_time": 1773149730000}, {"instrument": "QQQ", "mid_signal": -4209220, "gamma_signal": 581808, "vega_signal": 624759, "option_type": "P", "stock_price": 608.38, "utc_time": 1773149730000}, {"instrument": "QQQ", "mid_signal": -1369850, "gamma_signal": -150733, "vega_signal": -160321, "option_type": "C", "stock_price": 608.51, "utc_time": 1773149735000}, {"instrument": "QQQ", "mid_signal": 936687, "gamma_signal": -119068, "vega_signal": -119092, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149735000}, {"instrument": "QQQ", "mid_signal": 1570767, "gamma_signal": -98888, "vega_signal": -58189, "option_type": "C", "stock_price": 608.42, "utc_time": 1773149740000}, {"instrument": "QQQ", "mid_signal": -3087919, "gamma_signal": 442859, "vega_signal": 472565, "option_type": "P", "stock_price": 608.43, "utc_time": 1773149740000}, {"instrument": "QQQ", "mid_signal": -1013559, "gamma_signal": -279376, "vega_signal": -258297, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149745000}, {"instrument": "QQQ", "mid_signal": -1939304, "gamma_signal": 246327, "vega_signal": 262519, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149745000}, {"instrument": "QQQ", "mid_signal": -3420846, "gamma_signal": -444687, "vega_signal": -459996, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149750000}, {"instrument": "QQQ", "mid_signal": -4992502, "gamma_signal": 562059, "vega_signal": 574848, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149750000}, {"instrument": "QQQ", "mid_signal": 4389416, "gamma_signal": 1101518, "vega_signal": 1054061, "option_type": "C", "stock_price": 607.92, "utc_time": 1773149755000}, {"instrument": "QQQ", "mid_signal": -5618118, "gamma_signal": 506378, "vega_signal": 448758, "option_type": "P", "stock_price": 607.92, "utc_time": 1773149755000}, {"instrument": "QQQ", "mid_signal": 2981534, "gamma_signal": 538539, "vega_signal": 532238, "option_type": "C", "stock_price": 608.14, "utc_time": 1773149760000}, {"instrument": "QQQ", "mid_signal": 13779110, "gamma_signal": -1963938, "vega_signal": -2097706, "option_type": "P", "stock_price": 608.14, "utc_time": 1773149760000}, {"instrument": "QQQ", "mid_signal": 1159634, "gamma_signal": 191855, "vega_signal": 196126, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149765000}, {"instrument": "QQQ", "mid_signal": 3201753, "gamma_signal": -537465, "vega_signal": -586671, "option_type": "P", "stock_price": 608.43, "utc_time": 1773149765000}, {"instrument": "QQQ", "mid_signal": 10499309, "gamma_signal": 2050946, "vega_signal": 2005747, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149770000}, {"instrument": "QQQ", "mid_signal": 182569, "gamma_signal": 48874, "vega_signal": 72238, "option_type": "P", "stock_price": 608.48, "utc_time": 1773149770000}, {"instrument": "QQQ", "mid_signal": -1213088, "gamma_signal": -201380, "vega_signal": -197524, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149775000}, {"instrument": "QQQ", "mid_signal": -1214516, "gamma_signal": 78981, "vega_signal": 59223, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149775000}, {"instrument": "QQQ", "mid_signal": -2149169, "gamma_signal": -368991, "vega_signal": -360855, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149780000}, {"instrument": "QQQ", "mid_signal": -224386, "gamma_signal": -11559, "vega_signal": -20107, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149780000}, {"instrument": "QQQ", "mid_signal": 11948295, "gamma_signal": 1185264, "vega_signal": 1256271, "option_type": "C", "stock_price": 608.33, "utc_time": 1773149785000}, {"instrument": "QQQ", "mid_signal": 93280, "gamma_signal": 6423, "vega_signal": 15252, "option_type": "P", "stock_price": 608.33, "utc_time": 1773149785000}, {"instrument": "QQQ", "mid_signal": -1471085, "gamma_signal": -189609, "vega_signal": -192500, "option_type": "C", "stock_price": 608.28, "utc_time": 1773149790000}, {"instrument": "QQQ", "mid_signal": 3871507, "gamma_signal": -581794, "vega_signal": -616208, "option_type": "P", "stock_price": 608.28, "utc_time": 1773149790000}, {"instrument": "QQQ", "mid_signal": -1023561, "gamma_signal": -147561, "vega_signal": -149397, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149795000}, {"instrument": "QQQ", "mid_signal": 606002, "gamma_signal": -160406, "vega_signal": -183458, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149795000}, {"instrument": "QQQ", "mid_signal": 4030418, "gamma_signal": 588681, "vega_signal": 581071, "option_type": "C", "stock_price": 608.18, "utc_time": 1773149800000}, {"instrument": "QQQ", "mid_signal": 1572693, "gamma_signal": -127421, "vega_signal": -105484, "option_type": "P", "stock_price": 608.18, "utc_time": 1773149800000}, {"instrument": "QQQ", "mid_signal": 5119993, "gamma_signal": 604423, "vega_signal": 625307, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149805000}, {"instrument": "QQQ", "mid_signal": 1941824, "gamma_signal": -317633, "vega_signal": -354991, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149805000}, {"instrument": "QQQ", "mid_signal": -200449, "gamma_signal": -40549, "vega_signal": -38842, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149810000}, {"instrument": "QQQ", "mid_signal": 6485098, "gamma_signal": -839364, "vega_signal": -868836, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149810000}, {"instrument": "QQQ", "mid_signal": -2404597, "gamma_signal": -418832, "vega_signal": -408069, "option_type": "C", "stock_price": 608.27, "utc_time": 1773149815000}, {"instrument": "QQQ", "mid_signal": -2377273, "gamma_signal": 432355, "vega_signal": 482330, "option_type": "P", "stock_price": 608.27, "utc_time": 1773149815000}, {"instrument": "QQQ", "mid_signal": 169864, "gamma_signal": -5271, "vega_signal": 1288, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149820000}, {"instrument": "QQQ", "mid_signal": 1694036, "gamma_signal": -267568, "vega_signal": -299955, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149820000}, {"instrument": "QQQ", "mid_signal": 2070048, "gamma_signal": 510295, "vega_signal": 480140, "option_type": "C", "stock_price": 608.31, "utc_time": 1773149825000}, {"instrument": "QQQ", "mid_signal": 403239, "gamma_signal": -41083, "vega_signal": -39352, "option_type": "P", "stock_price": 608.31, "utc_time": 1773149825000}, {"instrument": "QQQ", "mid_signal": -1849079, "gamma_signal": -332201, "vega_signal": -326925, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149830000}, {"instrument": "QQQ", "mid_signal": 343398, "gamma_signal": -133951, "vega_signal": -144497, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149830000}, {"instrument": "QQQ", "mid_signal": -4106512, "gamma_signal": -718211, "vega_signal": -696567, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149835000}, {"instrument": "QQQ", "mid_signal": 2216433, "gamma_signal": -345140, "vega_signal": -393842, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149835000}, {"instrument": "QQQ", "mid_signal": -11049846, "gamma_signal": -376115, "vega_signal": -431399, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149840000}, {"instrument": "QQQ", "mid_signal": 1485487, "gamma_signal": -196835, "vega_signal": -199814, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149840000}, {"instrument": "QQQ", "mid_signal": -2044232, "gamma_signal": -252475, "vega_signal": -266991, "option_type": "C", "stock_price": 608.46, "utc_time": 1773149845000}, {"instrument": "QQQ", "mid_signal": 10066264, "gamma_signal": -1507428, "vega_signal": -1600096, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149845000}, {"instrument": "QQQ", "mid_signal": -225427, "gamma_signal": -96733, "vega_signal": -87053, "option_type": "C", "stock_price": 608.42, "utc_time": 1773149850000}, {"instrument": "QQQ", "mid_signal": -2905895, "gamma_signal": 370437, "vega_signal": 353067, "option_type": "P", "stock_price": 608.42, "utc_time": 1773149850000}, {"instrument": "QQQ", "mid_signal": -6892352, "gamma_signal": -1381187, "vega_signal": -1323520, "option_type": "C", "stock_price": 608.01, "utc_time": 1773149855000}, {"instrument": "QQQ", "mid_signal": -7726705, "gamma_signal": 1209163, "vega_signal": 1290872, "option_type": "P", "stock_price": 607.98, "utc_time": 1773149855000}, {"instrument": "QQQ", "mid_signal": -2533940, "gamma_signal": -466456, "vega_signal": -457757, "option_type": "C", "stock_price": 608.11, "utc_time": 1773149860000}, {"instrument": "QQQ", "mid_signal": 756522, "gamma_signal": -108145, "vega_signal": -107622, "option_type": "P", "stock_price": 608.11, "utc_time": 1773149860000}, {"instrument": "QQQ", "mid_signal": -432932, "gamma_signal": -212900, "vega_signal": -205311, "option_type": "C", "stock_price": 607.9, "utc_time": 1773149865000}, {"instrument": "QQQ", "mid_signal": 1114929, "gamma_signal": -43331, "vega_signal": -19514, "option_type": "P", "stock_price": 607.9, "utc_time": 1773149865000}, {"instrument": "QQQ", "mid_signal": 2788375, "gamma_signal": 294097, "vega_signal": 299675, "option_type": "C", "stock_price": 608.1, "utc_time": 1773149870000}, {"instrument": "QQQ", "mid_signal": 4425868, "gamma_signal": -660506, "vega_signal": -716684, "option_type": "P", "stock_price": 608.1, "utc_time": 1773149870000}, {"instrument": "QQQ", "mid_signal": -609590, "gamma_signal": -102132, "vega_signal": -98440, "option_type": "C", "stock_price": 608.06, "utc_time": 1773149875000}, {"instrument": "QQQ", "mid_signal": 3084048, "gamma_signal": -420884, "vega_signal": -434465, "option_type": "P", "stock_price": 608.06, "utc_time": 1773149875000}, {"instrument": "QQQ", "mid_signal": -2572854, "gamma_signal": -400390, "vega_signal": -398557, "option_type": "C", "stock_price": 608.04, "utc_time": 1773149880000}, {"instrument": "QQQ", "mid_signal": 2468519, "gamma_signal": -332732, "vega_signal": -336286, "option_type": "P", "stock_price": 608.04, "utc_time": 1773149880000}, {"instrument": "QQQ", "mid_signal": -881654, "gamma_signal": -864734, "vega_signal": -741672, "option_type": "C", "stock_price": 608.23, "utc_time": 1773149885000}, {"instrument": "QQQ", "mid_signal": 13195238, "gamma_signal": -2002167, "vega_signal": -2127068, "option_type": "P", "stock_price": 608.23, "utc_time": 1773149885000}, {"instrument": "QQQ", "mid_signal": 5455452, "gamma_signal": 1049995, "vega_signal": 1024431, "option_type": "C", "stock_price": 608.48, "utc_time": 1773149890000}, {"instrument": "QQQ", "mid_signal": 2616261, "gamma_signal": -301475, "vega_signal": -275186, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149890000}, {"instrument": "QQQ", "mid_signal": 1573481, "gamma_signal": 38335, "vega_signal": 57027, "option_type": "C", "stock_price": 608.62, "utc_time": 1773149895000}, {"instrument": "QQQ", "mid_signal": 1334645, "gamma_signal": 21282, "vega_signal": 125141, "option_type": "P", "stock_price": 608.62, "utc_time": 1773149895000}, {"instrument": "QQQ", "mid_signal": 747107, "gamma_signal": 53347, "vega_signal": 58922, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149900000}, {"instrument": "QQQ", "mid_signal": 6140027, "gamma_signal": -1106682, "vega_signal": -1193047, "option_type": "P", "stock_price": 608.76, "utc_time": 1773149900000}, {"instrument": "QQQ", "mid_signal": -3106411, "gamma_signal": -565405, "vega_signal": -551604, "option_type": "C", "stock_price": 608.7, "utc_time": 1773149905000}, {"instrument": "QQQ", "mid_signal": -1601026, "gamma_signal": 201883, "vega_signal": 196029, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149905000}, {"instrument": "QQQ", "mid_signal": -2928147, "gamma_signal": -517065, "vega_signal": -511670, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149910000}, {"instrument": "QQQ", "mid_signal": -5695785, "gamma_signal": 1040448, "vega_signal": 1174779, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149910000}, {"instrument": "QQQ", "mid_signal": 876076, "gamma_signal": 200768, "vega_signal": 191129, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149915000}, {"instrument": "QQQ", "mid_signal": -3315042, "gamma_signal": 487503, "vega_signal": 493330, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149915000}, {"instrument": "QQQ", "mid_signal": -6070047, "gamma_signal": -1072293, "vega_signal": -1048299, "option_type": "C", "stock_price": 608.15, "utc_time": 1773149920000}, {"instrument": "QQQ", "mid_signal": -3207057, "gamma_signal": 567553, "vega_signal": 599500, "option_type": "P", "stock_price": 608.15, "utc_time": 1773149920000}, {"instrument": "QQQ", "mid_signal": 46414, "gamma_signal": 10986, "vega_signal": 7110, "option_type": "C", "stock_price": 608.38, "utc_time": 1773149925000}, {"instrument": "QQQ", "mid_signal": 3660599, "gamma_signal": -472890, "vega_signal": -460942, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149925000}, {"instrument": "QQQ", "mid_signal": 799934, "gamma_signal": 45342, "vega_signal": 55717, "option_type": "C", "stock_price": 608.29, "utc_time": 1773149930000}, {"instrument": "QQQ", "mid_signal": -919225, "gamma_signal": 172922, "vega_signal": 186447, "option_type": "P", "stock_price": 608.29, "utc_time": 1773149930000}, {"instrument": "QQQ", "mid_signal": 2373951, "gamma_signal": 444322, "vega_signal": 430349, "option_type": "C", "stock_price": 608.51, "utc_time": 1773149935000}, {"instrument": "QQQ", "mid_signal": -1076817, "gamma_signal": 115916, "vega_signal": 100370, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149935000}, {"instrument": "QQQ", "mid_signal": 3110215, "gamma_signal": 265039, "vega_signal": 302769, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149940000}, {"instrument": "QQQ", "mid_signal": 1951012, "gamma_signal": -250933, "vega_signal": -245028, "option_type": "P", "stock_price": 608.58, "utc_time": 1773149940000}, {"instrument": "QQQ", "mid_signal": -4943748, "gamma_signal": -737068, "vega_signal": -710979, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149945000}, {"instrument": "QQQ", "mid_signal": 996765, "gamma_signal": -193376, "vega_signal": -144345, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149945000}, {"instrument": "QQQ", "mid_signal": -3127083, "gamma_signal": -518826, "vega_signal": -490076, "option_type": "C", "stock_price": 608.34, "utc_time": 1773149950000}, {"instrument": "QQQ", "mid_signal": 1514573, "gamma_signal": -130182, "vega_signal": -124263, "option_type": "P", "stock_price": 608.34, "utc_time": 1773149950000}, {"instrument": "QQQ", "mid_signal": -954705, "gamma_signal": -232638, "vega_signal": -222997, "option_type": "C", "stock_price": 608.68, "utc_time": 1773149955000}, {"instrument": "QQQ", "mid_signal": 1703657, "gamma_signal": -227347, "vega_signal": -219812, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149955000}, {"instrument": "QQQ", "mid_signal": -5079555, "gamma_signal": -1365804, "vega_signal": -1216628, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149960000}, {"instrument": "QQQ", "mid_signal": 402471, "gamma_signal": -13825, "vega_signal": -12095, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149960000}, {"instrument": "QQQ", "mid_signal": -9997970, "gamma_signal": -1124594, "vega_signal": -1177099, "option_type": "C", "stock_price": 608.62, "utc_time": 1773149965000}, {"instrument": "QQQ", "mid_signal": 330318, "gamma_signal": -60409, "vega_signal": -64872, "option_type": "P", "stock_price": 608.62, "utc_time": 1773149965000}, {"instrument": "QQQ", "mid_signal": 4883183, "gamma_signal": 949825, "vega_signal": 882834, "option_type": "C", "stock_price": 608.75, "utc_time": 1773149970000}, {"instrument": "QQQ", "mid_signal": 541539, "gamma_signal": -113634, "vega_signal": -126036, "option_type": "P", "stock_price": 608.75, "utc_time": 1773149970000}, {"instrument": "QQQ", "mid_signal": -88818, "gamma_signal": -29009, "vega_signal": -24186, "option_type": "C", "stock_price": 608.75, "utc_time": 1773149975000}, {"instrument": "QQQ", "mid_signal": 3335202, "gamma_signal": -551590, "vega_signal": -572617, "option_type": "P", "stock_price": 608.79, "utc_time": 1773149975000}, {"instrument": "QQQ", "mid_signal": -5588455, "gamma_signal": -860719, "vega_signal": -827657, "option_type": "C", "stock_price": 608.6, "utc_time": 1773149980000}, {"instrument": "QQQ", "mid_signal": -1615101, "gamma_signal": 139224, "vega_signal": 80995, "option_type": "P", "stock_price": 608.6, "utc_time": 1773149980000}, {"instrument": "QQQ", "mid_signal": -426050, "gamma_signal": -276549, "vega_signal": -230055, "option_type": "C", "stock_price": 608.64, "utc_time": 1773149985000}, {"instrument": "QQQ", "mid_signal": 7064314, "gamma_signal": -1723796, "vega_signal": -1960160, "option_type": "P", "stock_price": 608.64, "utc_time": 1773149985000}, {"instrument": "QQQ", "mid_signal": -2748873, "gamma_signal": -383067, "vega_signal": -367987, "option_type": "C", "stock_price": 608.49, "utc_time": 1773149990000}, {"instrument": "QQQ", "mid_signal": -3159911, "gamma_signal": 573669, "vega_signal": 604543, "option_type": "P", "stock_price": 608.49, "utc_time": 1773149990000}, {"instrument": "QQQ", "mid_signal": -2931490, "gamma_signal": -508721, "vega_signal": -482318, "option_type": "C", "stock_price": 608.4, "utc_time": 1773149995000}, {"instrument": "QQQ", "mid_signal": -1297353, "gamma_signal": 185127, "vega_signal": 167468, "option_type": "P", "stock_price": 608.55, "utc_time": 1773149995000}, {"instrument": "QQQ", "mid_signal": -4908032, "gamma_signal": -942303, "vega_signal": -878737, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150000000}, {"instrument": "QQQ", "mid_signal": -8316037, "gamma_signal": 1612564, "vega_signal": 1723990, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150000000}, {"instrument": "QQQ", "mid_signal": 8737765, "gamma_signal": 1363207, "vega_signal": 1308740, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150005000}, {"instrument": "QQQ", "mid_signal": -1323522, "gamma_signal": 195758, "vega_signal": 181246, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150005000}, {"instrument": "QQQ", "mid_signal": 5136225, "gamma_signal": 884751, "vega_signal": 825546, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150010000}, {"instrument": "QQQ", "mid_signal": -778716, "gamma_signal": 148260, "vega_signal": 152963, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150010000}, {"instrument": "QQQ", "mid_signal": -1436105, "gamma_signal": -174070, "vega_signal": -174512, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150015000}, {"instrument": "QQQ", "mid_signal": -1114710, "gamma_signal": 187997, "vega_signal": 192652, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150015000}, {"instrument": "QQQ", "mid_signal": -204888, "gamma_signal": -98815, "vega_signal": -85336, "option_type": "C", "stock_price": 608.35, "utc_time": 1773150020000}, {"instrument": "QQQ", "mid_signal": 825853, "gamma_signal": -214400, "vega_signal": -244621, "option_type": "P", "stock_price": 608.35, "utc_time": 1773150020000}, {"instrument": "QQQ", "mid_signal": -14434590, "gamma_signal": -2607078, "vega_signal": -2414300, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150025000}, {"instrument": "QQQ", "mid_signal": 5818196, "gamma_signal": -1035537, "vega_signal": -1057886, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150025000}, {"instrument": "QQQ", "mid_signal": 48499152, "gamma_signal": 6003629, "vega_signal": 5845250, "option_type": "C", "stock_price": 608.84, "utc_time": 1773150030000}, {"instrument": "QQQ", "mid_signal": 2404653, "gamma_signal": -473308, "vega_signal": -496180, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150030000}, {"instrument": "QQQ", "mid_signal": 2139244, "gamma_signal": 545856, "vega_signal": 480654, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150035000}, {"instrument": "QQQ", "mid_signal": 1204006, "gamma_signal": -190483, "vega_signal": -212474, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150035000}, {"instrument": "QQQ", "mid_signal": -10947644, "gamma_signal": -1723379, "vega_signal": -1616117, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150040000}, {"instrument": "QQQ", "mid_signal": -3359904, "gamma_signal": 565182, "vega_signal": 581178, "option_type": "P", "stock_price": 608.37, "utc_time": 1773150040000}, {"instrument": "QQQ", "mid_signal": 696441, "gamma_signal": 121218, "vega_signal": 113250, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150045000}, {"instrument": "QQQ", "mid_signal": -1107618, "gamma_signal": 186195, "vega_signal": 187024, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150045000}, {"instrument": "QQQ", "mid_signal": 3731479, "gamma_signal": 566200, "vega_signal": 540559, "option_type": "C", "stock_price": 608.5, "utc_time": 1773150050000}, {"instrument": "QQQ", "mid_signal": 2260623, "gamma_signal": -326204, "vega_signal": -324345, "option_type": "P", "stock_price": 608.5, "utc_time": 1773150050000}, {"instrument": "QQQ", "mid_signal": -8957030, "gamma_signal": -371404, "vega_signal": -468723, "option_type": "C", "stock_price": 608.56, "utc_time": 1773150055000}, {"instrument": "QQQ", "mid_signal": 2438435, "gamma_signal": -370496, "vega_signal": -377096, "option_type": "P", "stock_price": 608.58, "utc_time": 1773150055000}, {"instrument": "QQQ", "mid_signal": 67019423, "gamma_signal": 8658200, "vega_signal": 8366344, "option_type": "C", "stock_price": 608.58, "utc_time": 1773150060000}, {"instrument": "QQQ", "mid_signal": -1155513, "gamma_signal": 257346, "vega_signal": 275691, "option_type": "P", "stock_price": 608.58, "utc_time": 1773150060000}, {"instrument": "QQQ", "mid_signal": -9456152, "gamma_signal": -1115096, "vega_signal": -1089103, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150065000}, {"instrument": "QQQ", "mid_signal": 1463706, "gamma_signal": 258251, "vega_signal": 337660, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150065000}, {"instrument": "QQQ", "mid_signal": -1152917, "gamma_signal": -201189, "vega_signal": -184996, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150070000}, {"instrument": "QQQ", "mid_signal": -2062614, "gamma_signal": 298993, "vega_signal": 295540, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150070000}, {"instrument": "QQQ", "mid_signal": 4817302, "gamma_signal": 776817, "vega_signal": 720830, "option_type": "C", "stock_price": 608.69, "utc_time": 1773150075000}, {"instrument": "QQQ", "mid_signal": 2615344, "gamma_signal": -444545, "vega_signal": -438685, "option_type": "P", "stock_price": 608.69, "utc_time": 1773150075000}, {"instrument": "QQQ", "mid_signal": -2810551, "gamma_signal": -672007, "vega_signal": -593621, "option_type": "C", "stock_price": 608.47, "utc_time": 1773150080000}, {"instrument": "QQQ", "mid_signal": -2490787, "gamma_signal": 415652, "vega_signal": 429783, "option_type": "P", "stock_price": 608.47, "utc_time": 1773150080000}, {"instrument": "QQQ", "mid_signal": -8343528, "gamma_signal": -1381083, "vega_signal": -1272009, "option_type": "C", "stock_price": 608.27, "utc_time": 1773150085000}, {"instrument": "QQQ", "mid_signal": -222000, "gamma_signal": 182842, "vega_signal": 201815, "option_type": "P", "stock_price": 608.25, "utc_time": 1773150085000}, {"instrument": "QQQ", "mid_signal": 6465433, "gamma_signal": 898865, "vega_signal": 847651, "option_type": "C", "stock_price": 608.6, "utc_time": 1773150090000}, {"instrument": "QQQ", "mid_signal": -444048, "gamma_signal": -78080, "vega_signal": -234750, "option_type": "P", "stock_price": 608.6, "utc_time": 1773150090000}, {"instrument": "QQQ", "mid_signal": 3069728, "gamma_signal": 583271, "vega_signal": 530261, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150095000}, {"instrument": "QQQ", "mid_signal": 5153612, "gamma_signal": -744196, "vega_signal": -748214, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150095000}, {"instrument": "QQQ", "mid_signal": -4025925, "gamma_signal": -1085908, "vega_signal": -940037, "option_type": "C", "stock_price": 608.27, "utc_time": 1773150100000}, {"instrument": "QQQ", "mid_signal": -2942914, "gamma_signal": 740826, "vega_signal": 800192, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150100000}, {"instrument": "QQQ", "mid_signal": -15421777, "gamma_signal": -3012332, "vega_signal": -2710233, "option_type": "C", "stock_price": 607.93, "utc_time": 1773150105000}, {"instrument": "QQQ", "mid_signal": -9586001, "gamma_signal": 1848669, "vega_signal": 1979573, "option_type": "P", "stock_price": 607.93, "utc_time": 1773150105000}, {"instrument": "QQQ", "mid_signal": 9663023, "gamma_signal": 1735719, "vega_signal": 1590848, "option_type": "C", "stock_price": 608.1, "utc_time": 1773150110000}, {"instrument": "QQQ", "mid_signal": -15134838, "gamma_signal": 2431044, "vega_signal": 2451671, "option_type": "P", "stock_price": 608.1, "utc_time": 1773150110000}, {"instrument": "QQQ", "mid_signal": -568750, "gamma_signal": -103318, "vega_signal": -94177, "option_type": "C", "stock_price": 608.2, "utc_time": 1773150115000}, {"instrument": "QQQ", "mid_signal": -2328779, "gamma_signal": 308915, "vega_signal": 290051, "option_type": "P", "stock_price": 608.2, "utc_time": 1773150115000}, {"instrument": "QQQ", "mid_signal": -4724905, "gamma_signal": -1003008, "vega_signal": -906017, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150120000}, {"instrument": "QQQ", "mid_signal": -7781777, "gamma_signal": 1217925, "vega_signal": 1213680, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150120000}, {"instrument": "QQQ", "mid_signal": 3395923, "gamma_signal": 637196, "vega_signal": 575118, "option_type": "C", "stock_price": 607.9, "utc_time": 1773150125000}, {"instrument": "QQQ", "mid_signal": 1244745, "gamma_signal": -200954, "vega_signal": -183024, "option_type": "P", "stock_price": 607.9, "utc_time": 1773150125000}, {"instrument": "QQQ", "mid_signal": -2357840, "gamma_signal": -331518, "vega_signal": -318163, "option_type": "C", "stock_price": 607.84, "utc_time": 1773150130000}, {"instrument": "QQQ", "mid_signal": 823325, "gamma_signal": -53420, "vega_signal": -43421, "option_type": "P", "stock_price": 607.84, "utc_time": 1773150130000}, {"instrument": "QQQ", "mid_signal": -6946468, "gamma_signal": -896610, "vega_signal": -854273, "option_type": "C", "stock_price": 607.65, "utc_time": 1773150135000}, {"instrument": "QQQ", "mid_signal": -12559709, "gamma_signal": 2059831, "vega_signal": 2075797, "option_type": "P", "stock_price": 607.65, "utc_time": 1773150135000}, {"instrument": "QQQ", "mid_signal": 1487105, "gamma_signal": 91447, "vega_signal": 104672, "option_type": "C", "stock_price": 607.82, "utc_time": 1773150140000}, {"instrument": "QQQ", "mid_signal": 4323219, "gamma_signal": -1270949, "vega_signal": -1537985, "option_type": "P", "stock_price": 607.82, "utc_time": 1773150140000}, {"instrument": "QQQ", "mid_signal": -1929789, "gamma_signal": -329325, "vega_signal": -304343, "option_type": "C", "stock_price": 607.51, "utc_time": 1773150145000}, {"instrument": "QQQ", "mid_signal": -10631483, "gamma_signal": 1325628, "vega_signal": 1284743, "option_type": "P", "stock_price": 607.51, "utc_time": 1773150145000}, {"instrument": "QQQ", "mid_signal": -11911494, "gamma_signal": -1878412, "vega_signal": -1738619, "option_type": "C", "stock_price": 607.39, "utc_time": 1773150150000}, {"instrument": "QQQ", "mid_signal": -845185, "gamma_signal": 237884, "vega_signal": 268919, "option_type": "P", "stock_price": 607.39, "utc_time": 1773150150000}, {"instrument": "QQQ", "mid_signal": -33531025, "gamma_signal": -6927529, "vega_signal": -6239125, "option_type": "C", "stock_price": 607.4, "utc_time": 1773150155000}, {"instrument": "QQQ", "mid_signal": 8716495, "gamma_signal": -1327581, "vega_signal": -1289701, "option_type": "P", "stock_price": 607.4, "utc_time": 1773150155000}, {"instrument": "QQQ", "mid_signal": 2576223, "gamma_signal": 533033, "vega_signal": 478843, "option_type": "C", "stock_price": 607.5, "utc_time": 1773150160000}, {"instrument": "QQQ", "mid_signal": -1229259, "gamma_signal": 47716, "vega_signal": -50381, "option_type": "P", "stock_price": 607.5, "utc_time": 1773150160000}, {"instrument": "QQQ", "mid_signal": 2193646, "gamma_signal": 376074, "vega_signal": 347059, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150165000}, {"instrument": "QQQ", "mid_signal": -4956090, "gamma_signal": 778774, "vega_signal": 795316, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150165000}, {"instrument": "QQQ", "mid_signal": -32355398, "gamma_signal": -904038, "vega_signal": -1043461, "option_type": "C", "stock_price": 607.7, "utc_time": 1773150170000}, {"instrument": "QQQ", "mid_signal": 1790156, "gamma_signal": -181097, "vega_signal": -175360, "option_type": "P", "stock_price": 607.7, "utc_time": 1773150170000}, {"instrument": "QQQ", "mid_signal": -1781745, "gamma_signal": -733243, "vega_signal": -630219, "option_type": "C", "stock_price": 607.49, "utc_time": 1773150175000}, {"instrument": "QQQ", "mid_signal": -15524015, "gamma_signal": 2455422, "vega_signal": 2494478, "option_type": "P", "stock_price": 607.49, "utc_time": 1773150175000}, {"instrument": "QQQ", "mid_signal": 6335743, "gamma_signal": 1092899, "vega_signal": 1020641, "option_type": "C", "stock_price": 607.43, "utc_time": 1773150180000}, {"instrument": "QQQ", "mid_signal": -2325510, "gamma_signal": 500598, "vega_signal": 546132, "option_type": "P", "stock_price": 607.43, "utc_time": 1773150180000}, {"instrument": "QQQ", "mid_signal": 8137535, "gamma_signal": 1555609, "vega_signal": 1438459, "option_type": "C", "stock_price": 607.46, "utc_time": 1773150185000}, {"instrument": "QQQ", "mid_signal": 2315212, "gamma_signal": -415822, "vega_signal": -428002, "option_type": "P", "stock_price": 607.46, "utc_time": 1773150185000}, {"instrument": "QQQ", "mid_signal": -158101, "gamma_signal": -55842, "vega_signal": -48188, "option_type": "C", "stock_price": 607.48, "utc_time": 1773150190000}, {"instrument": "QQQ", "mid_signal": 55820, "gamma_signal": 17138, "vega_signal": 16465, "option_type": "P", "stock_price": 607.48, "utc_time": 1773150190000}, {"instrument": "QQQ", "mid_signal": 3911682, "gamma_signal": 1088812, "vega_signal": 964621, "option_type": "C", "stock_price": 607.43, "utc_time": 1773150195000}, {"instrument": "QQQ", "mid_signal": -2705073, "gamma_signal": 561494, "vega_signal": 592258, "option_type": "P", "stock_price": 607.43, "utc_time": 1773150195000}, {"instrument": "QQQ", "mid_signal": 10723648, "gamma_signal": 3380243, "vega_signal": 2935260, "option_type": "C", "stock_price": 607.59, "utc_time": 1773150200000}, {"instrument": "QQQ", "mid_signal": 2058148, "gamma_signal": -310855, "vega_signal": -314410, "option_type": "P", "stock_price": 607.59, "utc_time": 1773150200000}, {"instrument": "QQQ", "mid_signal": 3738336, "gamma_signal": 1449160, "vega_signal": 1237042, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150205000}, {"instrument": "QQQ", "mid_signal": 9243035, "gamma_signal": -1297059, "vega_signal": -1320418, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150205000}, {"instrument": "QQQ", "mid_signal": 1036707, "gamma_signal": 268053, "vega_signal": 239659, "option_type": "C", "stock_price": 607.47, "utc_time": 1773150210000}, {"instrument": "QQQ", "mid_signal": -21242377, "gamma_signal": 3074037, "vega_signal": 3032998, "option_type": "P", "stock_price": 607.47, "utc_time": 1773150210000}, {"instrument": "QQQ", "mid_signal": 8340463, "gamma_signal": 1788345, "vega_signal": 1657472, "option_type": "C", "stock_price": 607.28, "utc_time": 1773150215000}, {"instrument": "QQQ", "mid_signal": -8108047, "gamma_signal": 1665377, "vega_signal": 1869067, "option_type": "P", "stock_price": 607.28, "utc_time": 1773150215000}, {"instrument": "QQQ", "mid_signal": -1348445, "gamma_signal": -208016, "vega_signal": -200655, "option_type": "C", "stock_price": 607.33, "utc_time": 1773150220000}, {"instrument": "QQQ", "mid_signal": -11729293, "gamma_signal": 2283007, "vega_signal": 2654075, "option_type": "P", "stock_price": 607.41, "utc_time": 1773150220000}, {"instrument": "QQQ", "mid_signal": -2993403, "gamma_signal": -663102, "vega_signal": -603257, "option_type": "C", "stock_price": 607.32, "utc_time": 1773150225000}, {"instrument": "QQQ", "mid_signal": 17498, "gamma_signal": -536, "vega_signal": -2721, "option_type": "P", "stock_price": 607.32, "utc_time": 1773150225000}, {"instrument": "QQQ", "mid_signal": -7944362, "gamma_signal": -1894558, "vega_signal": -1695607, "option_type": "C", "stock_price": 607.32, "utc_time": 1773150230000}, {"instrument": "QQQ", "mid_signal": -2618057, "gamma_signal": 196888, "vega_signal": 147223, "option_type": "P", "stock_price": 607.32, "utc_time": 1773150230000}, {"instrument": "QQQ", "mid_signal": -34020546, "gamma_signal": -4318276, "vega_signal": -4234564, "option_type": "C", "stock_price": 607.12, "utc_time": 1773150235000}, {"instrument": "QQQ", "mid_signal": -1034585, "gamma_signal": -104642, "vega_signal": -213190, "option_type": "P", "stock_price": 607.12, "utc_time": 1773150235000}, {"instrument": "QQQ", "mid_signal": 6279817, "gamma_signal": 1064149, "vega_signal": 1012797, "option_type": "C", "stock_price": 607.23, "utc_time": 1773150240000}, {"instrument": "QQQ", "mid_signal": -10040714, "gamma_signal": 1816583, "vega_signal": 1903580, "option_type": "P", "stock_price": 607.23, "utc_time": 1773150240000}, {"instrument": "QQQ", "mid_signal": 2336641, "gamma_signal": 188120, "vega_signal": 197835, "option_type": "C", "stock_price": 607.44, "utc_time": 1773150245000}, {"instrument": "QQQ", "mid_signal": 7638507, "gamma_signal": -1281746, "vega_signal": -1317024, "option_type": "P", "stock_price": 607.44, "utc_time": 1773150245000}, {"instrument": "QQQ", "mid_signal": 2351833, "gamma_signal": 361390, "vega_signal": 345070, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150250000}, {"instrument": "QQQ", "mid_signal": -6494309, "gamma_signal": 746440, "vega_signal": 673110, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150250000}, {"instrument": "QQQ", "mid_signal": -2669540, "gamma_signal": -534679, "vega_signal": -496574, "option_type": "C", "stock_price": 607.72, "utc_time": 1773150255000}, {"instrument": "QQQ", "mid_signal": -3493286, "gamma_signal": 572606, "vega_signal": 589875, "option_type": "P", "stock_price": 607.72, "utc_time": 1773150255000}, {"instrument": "QQQ", "mid_signal": 4381443, "gamma_signal": 733566, "vega_signal": 701798, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150260000}, {"instrument": "QQQ", "mid_signal": 30557152, "gamma_signal": -4748936, "vega_signal": -4888025, "option_type": "P", "stock_price": 608.29, "utc_time": 1773150260000}, {"instrument": "QQQ", "mid_signal": 10172916, "gamma_signal": 1935854, "vega_signal": 1823743, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150265000}, {"instrument": "QQQ", "mid_signal": 8616708, "gamma_signal": -1091861, "vega_signal": -1087329, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150265000}, {"instrument": "QQQ", "mid_signal": 2893041, "gamma_signal": 1101869, "vega_signal": 980721, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150270000}, {"instrument": "QQQ", "mid_signal": 3215232, "gamma_signal": -193650, "vega_signal": -99887, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150270000}, {"instrument": "QQQ", "mid_signal": -2278816, "gamma_signal": -438575, "vega_signal": -413393, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150275000}, {"instrument": "QQQ", "mid_signal": 1752593, "gamma_signal": -156292, "vega_signal": -91011, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150275000}, {"instrument": "QQQ", "mid_signal": 4235153, "gamma_signal": 895917, "vega_signal": 831617, "option_type": "C", "stock_price": 608.67, "utc_time": 1773150280000}, {"instrument": "QQQ", "mid_signal": -13999944, "gamma_signal": 1819112, "vega_signal": 1789479, "option_type": "P", "stock_price": 608.67, "utc_time": 1773150280000}, {"instrument": "QQQ", "mid_signal": -8250070, "gamma_signal": -1618776, "vega_signal": -1529700, "option_type": "C", "stock_price": 608.71, "utc_time": 1773150285000}, {"instrument": "QQQ", "mid_signal": 4671860, "gamma_signal": -688839, "vega_signal": -712946, "option_type": "P", "stock_price": 608.71, "utc_time": 1773150285000}, {"instrument": "QQQ", "mid_signal": 5129785, "gamma_signal": 909239, "vega_signal": 874879, "option_type": "C", "stock_price": 608.86, "utc_time": 1773150290000}, {"instrument": "QQQ", "mid_signal": 8747379, "gamma_signal": -794798, "vega_signal": -761643, "option_type": "P", "stock_price": 608.86, "utc_time": 1773150290000}, {"instrument": "QQQ", "mid_signal": 2636734, "gamma_signal": 824735, "vega_signal": 774903, "option_type": "C", "stock_price": 608.79, "utc_time": 1773150295000}, {"instrument": "QQQ", "mid_signal": 292164, "gamma_signal": -103691, "vega_signal": -114340, "option_type": "P", "stock_price": 608.79, "utc_time": 1773150295000}, {"instrument": "QQQ", "mid_signal": -2255235, "gamma_signal": -498073, "vega_signal": -462794, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150300000}, {"instrument": "QQQ", "mid_signal": -1233674, "gamma_signal": 258722, "vega_signal": 269559, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150300000}, {"instrument": "QQQ", "mid_signal": 8198447, "gamma_signal": 1658485, "vega_signal": 1557274, "option_type": "C", "stock_price": 608.81, "utc_time": 1773150305000}, {"instrument": "QQQ", "mid_signal": -6522653, "gamma_signal": 799285, "vega_signal": 796874, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150305000}, {"instrument": "QQQ", "mid_signal": 2986952, "gamma_signal": 516279, "vega_signal": 497152, "option_type": "C", "stock_price": 608.83, "utc_time": 1773150310000}, {"instrument": "QQQ", "mid_signal": -4207918, "gamma_signal": 634526, "vega_signal": 627481, "option_type": "P", "stock_price": 608.79, "utc_time": 1773150310000}, {"instrument": "QQQ", "mid_signal": -7080759, "gamma_signal": -1318924, "vega_signal": -1198427, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150315000}, {"instrument": "QQQ", "mid_signal": -2851655, "gamma_signal": 408997, "vega_signal": 431872, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150315000}, {"instrument": "QQQ", "mid_signal": 1445988, "gamma_signal": 352149, "vega_signal": 322323, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150320000}, {"instrument": "QQQ", "mid_signal": 276939, "gamma_signal": -32068, "vega_signal": -27202, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150320000}, {"instrument": "QQQ", "mid_signal": 11317184, "gamma_signal": 1856516, "vega_signal": 1742878, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150325000}, {"instrument": "QQQ", "mid_signal": -4428668, "gamma_signal": 746067, "vega_signal": 836318, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150325000}, {"instrument": "QQQ", "mid_signal": 1075003, "gamma_signal": 204971, "vega_signal": 188262, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150330000}, {"instrument": "QQQ", "mid_signal": 6379933, "gamma_signal": -1079891, "vega_signal": -1119178, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150330000}, {"instrument": "QQQ", "mid_signal": -1908623, "gamma_signal": -258406, "vega_signal": -251426, "option_type": "C", "stock_price": 608.5, "utc_time": 1773150335000}, {"instrument": "QQQ", "mid_signal": 87967, "gamma_signal": 113139, "vega_signal": 152170, "option_type": "P", "stock_price": 608.5, "utc_time": 1773150335000}, {"instrument": "QQQ", "mid_signal": 2190333, "gamma_signal": 230880, "vega_signal": 231704, "option_type": "C", "stock_price": 608.47, "utc_time": 1773150340000}, {"instrument": "QQQ", "mid_signal": 313937, "gamma_signal": -29066, "vega_signal": -21259, "option_type": "P", "stock_price": 608.35, "utc_time": 1773150340000}, {"instrument": "QQQ", "mid_signal": -60616, "gamma_signal": -60675, "vega_signal": -48329, "option_type": "C", "stock_price": 608.39, "utc_time": 1773150345000}, {"instrument": "QQQ", "mid_signal": -3005495, "gamma_signal": 224741, "vega_signal": 202184, "option_type": "P", "stock_price": 608.39, "utc_time": 1773150345000}, {"instrument": "QQQ", "mid_signal": 301057, "gamma_signal": 36359, "vega_signal": 39774, "option_type": "C", "stock_price": 608.33, "utc_time": 1773150350000}, {"instrument": "QQQ", "mid_signal": 987355, "gamma_signal": -125632, "vega_signal": -121783, "option_type": "P", "stock_price": 608.33, "utc_time": 1773150350000}, {"instrument": "QQQ", "mid_signal": -2152449, "gamma_signal": -247519, "vega_signal": -248643, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150355000}, {"instrument": "QQQ", "mid_signal": 829538, "gamma_signal": -54650, "vega_signal": -30993, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150355000}, {"instrument": "QQQ", "mid_signal": 608384, "gamma_signal": 191564, "vega_signal": 164616, "option_type": "C", "stock_price": 608.37, "utc_time": 1773150360000}, {"instrument": "QQQ", "mid_signal": 3171622, "gamma_signal": -593250, "vega_signal": -616210, "option_type": "P", "stock_price": 608.37, "utc_time": 1773150360000}, {"instrument": "QQQ", "mid_signal": 1566597, "gamma_signal": 695737, "vega_signal": 580207, "option_type": "C", "stock_price": 608.16, "utc_time": 1773150365000}, {"instrument": "QQQ", "mid_signal": -2404588, "gamma_signal": 411326, "vega_signal": 424645, "option_type": "P", "stock_price": 608.16, "utc_time": 1773150365000}, {"instrument": "QQQ", "mid_signal": 4326913, "gamma_signal": 829846, "vega_signal": 763655, "option_type": "C", "stock_price": 608.15, "utc_time": 1773150370000}, {"instrument": "QQQ", "mid_signal": -6193325, "gamma_signal": 994527, "vega_signal": 1010472, "option_type": "P", "stock_price": 608.15, "utc_time": 1773150370000}, {"instrument": "QQQ", "mid_signal": -2753917, "gamma_signal": -239699, "vega_signal": -262736, "option_type": "C", "stock_price": 608.62, "utc_time": 1773150375000}, {"instrument": "QQQ", "mid_signal": 3556854, "gamma_signal": -508770, "vega_signal": -514517, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150375000}, {"instrument": "QQQ", "mid_signal": 578129, "gamma_signal": 114965, "vega_signal": 103320, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150380000}, {"instrument": "QQQ", "mid_signal": -276498, "gamma_signal": 56317, "vega_signal": 62043, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150380000}, {"instrument": "QQQ", "mid_signal": -8487703, "gamma_signal": -2399743, "vega_signal": -2164538, "option_type": "C", "stock_price": 608.68, "utc_time": 1773150385000}, {"instrument": "QQQ", "mid_signal": 3725820, "gamma_signal": -583710, "vega_signal": -613191, "option_type": "P", "stock_price": 608.68, "utc_time": 1773150385000}, {"instrument": "QQQ", "mid_signal": -1586714, "gamma_signal": -368832, "vega_signal": -327809, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150390000}, {"instrument": "QQQ", "mid_signal": 4723220, "gamma_signal": -659403, "vega_signal": -657742, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150390000}, {"instrument": "QQQ", "mid_signal": 19618696, "gamma_signal": 3800394, "vega_signal": 3490538, "option_type": "C", "stock_price": 609.13, "utc_time": 1773150395000}, {"instrument": "QQQ", "mid_signal": 7816269, "gamma_signal": -1374353, "vega_signal": -1481294, "option_type": "P", "stock_price": 609.13, "utc_time": 1773150395000}, {"instrument": "QQQ", "mid_signal": -1068383, "gamma_signal": -87103, "vega_signal": -102757, "option_type": "C", "stock_price": 609.07, "utc_time": 1773150400000}, {"instrument": "QQQ", "mid_signal": 620815, "gamma_signal": -262658, "vega_signal": -281430, "option_type": "P", "stock_price": 609.07, "utc_time": 1773150400000}, {"instrument": "QQQ", "mid_signal": 3848679, "gamma_signal": 582679, "vega_signal": 558752, "option_type": "C", "stock_price": 609.06, "utc_time": 1773150405000}, {"instrument": "QQQ", "mid_signal": -5991877, "gamma_signal": 604037, "vega_signal": 555211, "option_type": "P", "stock_price": 609.06, "utc_time": 1773150405000}, {"instrument": "QQQ", "mid_signal": -2850631, "gamma_signal": -509946, "vega_signal": -486153, "option_type": "C", "stock_price": 608.97, "utc_time": 1773150410000}, {"instrument": "QQQ", "mid_signal": -2242086, "gamma_signal": 477459, "vega_signal": 508313, "option_type": "P", "stock_price": 608.97, "utc_time": 1773150410000}, {"instrument": "QQQ", "mid_signal": 3418370, "gamma_signal": 523908, "vega_signal": 498658, "option_type": "C", "stock_price": 609.14, "utc_time": 1773150415000}, {"instrument": "QQQ", "mid_signal": 8091639, "gamma_signal": -1041621, "vega_signal": -1030079, "option_type": "P", "stock_price": 609.14, "utc_time": 1773150415000}, {"instrument": "QQQ", "mid_signal": 11546325, "gamma_signal": 2635277, "vega_signal": 2366739, "option_type": "C", "stock_price": 609.22, "utc_time": 1773150420000}, {"instrument": "QQQ", "mid_signal": 13950161, "gamma_signal": -1829086, "vega_signal": -1794806, "option_type": "P", "stock_price": 609.22, "utc_time": 1773150420000}, {"instrument": "QQQ", "mid_signal": 226966, "gamma_signal": 175205, "vega_signal": 151742, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150425000}, {"instrument": "QQQ", "mid_signal": -2515159, "gamma_signal": 498020, "vega_signal": 524302, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150425000}, {"instrument": "QQQ", "mid_signal": -7853277, "gamma_signal": -1364544, "vega_signal": -1261498, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150430000}, {"instrument": "QQQ", "mid_signal": 7894072, "gamma_signal": -1174982, "vega_signal": -1192871, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150430000}, {"instrument": "QQQ", "mid_signal": -3809656, "gamma_signal": -466191, "vega_signal": -458819, "option_type": "C", "stock_price": 608.82, "utc_time": 1773150435000}, {"instrument": "QQQ", "mid_signal": -1829368, "gamma_signal": 211907, "vega_signal": 190495, "option_type": "P", "stock_price": 608.8, "utc_time": 1773150435000}, {"instrument": "QQQ", "mid_signal": -1656603, "gamma_signal": -221928, "vega_signal": -209758, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150440000}, {"instrument": "QQQ", "mid_signal": -3947194, "gamma_signal": 561703, "vega_signal": 550796, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150440000}, {"instrument": "QQQ", "mid_signal": 4264038, "gamma_signal": 577861, "vega_signal": 558456, "option_type": "C", "stock_price": 608.98, "utc_time": 1773150445000}, {"instrument": "QQQ", "mid_signal": -1353718, "gamma_signal": 140466, "vega_signal": 120720, "option_type": "P", "stock_price": 609.02, "utc_time": 1773150445000}, {"instrument": "QQQ", "mid_signal": -473546, "gamma_signal": -10612, "vega_signal": -19225, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150450000}, {"instrument": "QQQ", "mid_signal": 22022, "gamma_signal": -8085, "vega_signal": -8137, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150450000}, {"instrument": "QQQ", "mid_signal": -2507676, "gamma_signal": -256078, "vega_signal": -264519, "option_type": "C", "stock_price": 609.18, "utc_time": 1773150455000}, {"instrument": "QQQ", "mid_signal": 409532, "gamma_signal": -171884, "vega_signal": -208750, "option_type": "P", "stock_price": 609.18, "utc_time": 1773150455000}, {"instrument": "QQQ", "mid_signal": -1362369, "gamma_signal": -66986, "vega_signal": -78986, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150460000}, {"instrument": "QQQ", "mid_signal": -4351264, "gamma_signal": 594311, "vega_signal": 593316, "option_type": "P", "stock_price": 608.72, "utc_time": 1773150460000}, {"instrument": "QQQ", "mid_signal": -8217731, "gamma_signal": -1320251, "vega_signal": -1239026, "option_type": "C", "stock_price": 608.32, "utc_time": 1773150465000}, {"instrument": "QQQ", "mid_signal": -4743964, "gamma_signal": 655247, "vega_signal": 655757, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150465000}, {"instrument": "QQQ", "mid_signal": -1621915, "gamma_signal": -352708, "vega_signal": -313892, "option_type": "C", "stock_price": 608.11, "utc_time": 1773150470000}, {"instrument": "QQQ", "mid_signal": -2525611, "gamma_signal": 477403, "vega_signal": 487320, "option_type": "P", "stock_price": 608.11, "utc_time": 1773150470000}, {"instrument": "QQQ", "mid_signal": -6112479, "gamma_signal": -1964842, "vega_signal": -1687054, "option_type": "C", "stock_price": 607.95, "utc_time": 1773150475000}, {"instrument": "QQQ", "mid_signal": -8503941, "gamma_signal": 1447481, "vega_signal": 1474322, "option_type": "P", "stock_price": 607.95, "utc_time": 1773150475000}, {"instrument": "QQQ", "mid_signal": 2911149, "gamma_signal": 494533, "vega_signal": 454924, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150480000}, {"instrument": "QQQ", "mid_signal": -4342679, "gamma_signal": 656560, "vega_signal": 604765, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150480000}, {"instrument": "QQQ", "mid_signal": 7478031, "gamma_signal": 1226061, "vega_signal": 1155969, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150485000}, {"instrument": "QQQ", "mid_signal": -726477, "gamma_signal": -10028, "vega_signal": -70153, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150485000}, {"instrument": "QQQ", "mid_signal": -2109210, "gamma_signal": -392357, "vega_signal": -360223, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150490000}, {"instrument": "QQQ", "mid_signal": 48349, "gamma_signal": 36241, "vega_signal": 48688, "option_type": "P", "stock_price": 608.46, "utc_time": 1773150490000}, {"instrument": "QQQ", "mid_signal": 1458123, "gamma_signal": 206184, "vega_signal": 194259, "option_type": "C", "stock_price": 608.48, "utc_time": 1773150495000}, {"instrument": "QQQ", "mid_signal": -970454, "gamma_signal": 153930, "vega_signal": 157661, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150495000}, {"instrument": "QQQ", "mid_signal": 7295971, "gamma_signal": 1448203, "vega_signal": 1317732, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150500000}, {"instrument": "QQQ", "mid_signal": 2128753, "gamma_signal": -121714, "vega_signal": -77493, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150500000}, {"instrument": "QQQ", "mid_signal": 2437092, "gamma_signal": 351774, "vega_signal": 329729, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150505000}, {"instrument": "QQQ", "mid_signal": -509323, "gamma_signal": 96231, "vega_signal": 101424, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150505000}, {"instrument": "QQQ", "mid_signal": -9474683, "gamma_signal": -1631081, "vega_signal": -1539558, "option_type": "C", "stock_price": 608.86, "utc_time": 1773150510000}, {"instrument": "QQQ", "mid_signal": -4180827, "gamma_signal": 573170, "vega_signal": 560616, "option_type": "P", "stock_price": 608.86, "utc_time": 1773150510000}, {"instrument": "QQQ", "mid_signal": -993368, "gamma_signal": -120633, "vega_signal": -118471, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150515000}, {"instrument": "QQQ", "mid_signal": -1070257, "gamma_signal": 144886, "vega_signal": 132000, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150515000}, {"instrument": "QQQ", "mid_signal": -297193, "gamma_signal": -15544, "vega_signal": -18824, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150520000}, {"instrument": "QQQ", "mid_signal": 11503, "gamma_signal": -35958, "vega_signal": -49694, "option_type": "P", "stock_price": 608.72, "utc_time": 1773150520000}, {"instrument": "QQQ", "mid_signal": 5935178, "gamma_signal": 1256527, "vega_signal": 1146542, "option_type": "C", "stock_price": 608.59, "utc_time": 1773150525000}, {"instrument": "QQQ", "mid_signal": 3439482, "gamma_signal": -440502, "vega_signal": -437561, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150525000}, {"instrument": "QQQ", "mid_signal": 6372304, "gamma_signal": 1126288, "vega_signal": 1060620, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150530000}, {"instrument": "QQQ", "mid_signal": -4739818, "gamma_signal": 660222, "vega_signal": 656605, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150530000}, {"instrument": "QQQ", "mid_signal": 2428642, "gamma_signal": 325518, "vega_signal": 320695, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150535000}, {"instrument": "QQQ", "mid_signal": 692671, "gamma_signal": -157034, "vega_signal": -218944, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150535000}, {"instrument": "QQQ", "mid_signal": -2025839, "gamma_signal": -343672, "vega_signal": -324393, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150540000}, {"instrument": "QQQ", "mid_signal": -488188, "gamma_signal": 76902, "vega_signal": 76280, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150540000}, {"instrument": "QQQ", "mid_signal": 1101453, "gamma_signal": 55914, "vega_signal": 70374, "option_type": "C", "stock_price": 608.475, "utc_time": 1773150545000}, {"instrument": "QQQ", "mid_signal": -5122678, "gamma_signal": 767312, "vega_signal": 781422, "option_type": "P", "stock_price": 608.475, "utc_time": 1773150545000}, {"instrument": "QQQ", "mid_signal": -1053292, "gamma_signal": -189396, "vega_signal": -177681, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150550000}, {"instrument": "QQQ", "mid_signal": 3381510, "gamma_signal": -386110, "vega_signal": -364226, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150550000}, {"instrument": "QQQ", "mid_signal": -10392772, "gamma_signal": -1754524, "vega_signal": -1645366, "option_type": "C", "stock_price": 608.17, "utc_time": 1773150555000}, {"instrument": "QQQ", "mid_signal": -7350222, "gamma_signal": 1046207, "vega_signal": 1118284, "option_type": "P", "stock_price": 608.17, "utc_time": 1773150555000}, {"instrument": "QQQ", "mid_signal": -252192, "gamma_signal": 43790, "vega_signal": 29920, "option_type": "C", "stock_price": 608.17, "utc_time": 1773150560000}, {"instrument": "QQQ", "mid_signal": 531245, "gamma_signal": -95022, "vega_signal": -97903, "option_type": "P", "stock_price": 608.17, "utc_time": 1773150560000}, {"instrument": "QQQ", "mid_signal": 3569141, "gamma_signal": 419993, "vega_signal": 418878, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150565000}, {"instrument": "QQQ", "mid_signal": 1201123, "gamma_signal": -171126, "vega_signal": -175281, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150565000}, {"instrument": "QQQ", "mid_signal": 1671837, "gamma_signal": 239268, "vega_signal": 226709, "option_type": "C", "stock_price": 608.77, "utc_time": 1773150570000}, {"instrument": "QQQ", "mid_signal": -607184, "gamma_signal": -82622, "vega_signal": -130429, "option_type": "P", "stock_price": 608.77, "utc_time": 1773150570000}, {"instrument": "QQQ", "mid_signal": 846278, "gamma_signal": 211518, "vega_signal": 186745, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150575000}, {"instrument": "QQQ", "mid_signal": -732996, "gamma_signal": 211048, "vega_signal": 252005, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150575000}, {"instrument": "QQQ", "mid_signal": 3451133, "gamma_signal": 738901, "vega_signal": 666941, "option_type": "C", "stock_price": 608.95, "utc_time": 1773150580000}, {"instrument": "QQQ", "mid_signal": 1289001, "gamma_signal": -287580, "vega_signal": -313824, "option_type": "P", "stock_price": 608.95, "utc_time": 1773150580000}, {"instrument": "QQQ", "mid_signal": 4083930, "gamma_signal": 725454, "vega_signal": 675127, "option_type": "C", "stock_price": 608.99, "utc_time": 1773150585000}, {"instrument": "QQQ", "mid_signal": 2152854, "gamma_signal": -384211, "vega_signal": -399660, "option_type": "P", "stock_price": 608.99, "utc_time": 1773150585000}, {"instrument": "QQQ", "mid_signal": -3438323, "gamma_signal": -213655, "vega_signal": -246472, "option_type": "C", "stock_price": 609.1, "utc_time": 1773150590000}, {"instrument": "QQQ", "mid_signal": 3016718, "gamma_signal": -409260, "vega_signal": -404664, "option_type": "P", "stock_price": 609.1, "utc_time": 1773150590000}, {"instrument": "QQQ", "mid_signal": -444070, "gamma_signal": -120259, "vega_signal": -108050, "option_type": "C", "stock_price": 609.15, "utc_time": 1773150595000}, {"instrument": "QQQ", "mid_signal": 5424063, "gamma_signal": -760118, "vega_signal": -748288, "option_type": "P", "stock_price": 609.15, "utc_time": 1773150595000}, {"instrument": "QQQ", "mid_signal": 5070876, "gamma_signal": 858249, "vega_signal": 799964, "option_type": "C", "stock_price": 608.93, "utc_time": 1773150600000}, {"instrument": "QQQ", "mid_signal": -6301001, "gamma_signal": 988945, "vega_signal": 978330, "option_type": "P", "stock_price": 608.93, "utc_time": 1773150600000}, {"instrument": "QQQ", "mid_signal": 3070911, "gamma_signal": 511482, "vega_signal": 478017, "option_type": "C", "stock_price": 608.89, "utc_time": 1773150605000}, {"instrument": "QQQ", "mid_signal": -2782460, "gamma_signal": 326044, "vega_signal": 300742, "option_type": "P", "stock_price": 608.89, "utc_time": 1773150605000}, {"instrument": "QQQ", "mid_signal": -3477970, "gamma_signal": -961730, "vega_signal": -839405, "option_type": "C", "stock_price": 608.93, "utc_time": 1773150610000}, {"instrument": "QQQ", "mid_signal": -173687, "gamma_signal": -8259, "vega_signal": -14411, "option_type": "P", "stock_price": 608.93, "utc_time": 1773150610000}, {"instrument": "QQQ", "mid_signal": -505132, "gamma_signal": -54094, "vega_signal": -54386, "option_type": "C", "stock_price": 608.89, "utc_time": 1773150615000}, {"instrument": "QQQ", "mid_signal": -2945065, "gamma_signal": 659720, "vega_signal": 804624, "option_type": "P", "stock_price": 608.89, "utc_time": 1773150615000}, {"instrument": "QQQ", "mid_signal": -673633, "gamma_signal": -291799, "vega_signal": -246778, "option_type": "C", "stock_price": 608.76, "utc_time": 1773150620000}, {"instrument": "QQQ", "mid_signal": 1752030, "gamma_signal": -243670, "vega_signal": -223311, "option_type": "P", "stock_price": 608.76, "utc_time": 1773150620000}, {"instrument": "QQQ", "mid_signal": 3023104, "gamma_signal": 458670, "vega_signal": 431463, "option_type": "C", "stock_price": 609.01, "utc_time": 1773150625000}, {"instrument": "QQQ", "mid_signal": 9157431, "gamma_signal": -1346076, "vega_signal": -1305177, "option_type": "P", "stock_price": 609.01, "utc_time": 1773150625000}, {"instrument": "QQQ", "mid_signal": 4740361, "gamma_signal": 566981, "vega_signal": 543083, "option_type": "C", "stock_price": 609.01, "utc_time": 1773150630000}, {"instrument": "QQQ", "mid_signal": -605840, "gamma_signal": 67447, "vega_signal": 50531, "option_type": "P", "stock_price": 609.01, "utc_time": 1773150630000}, {"instrument": "QQQ", "mid_signal": -2367142, "gamma_signal": -323734, "vega_signal": -309045, "option_type": "C", "stock_price": 608.77, "utc_time": 1773150635000}, {"instrument": "QQQ", "mid_signal": -3079918, "gamma_signal": 466885, "vega_signal": 453284, "option_type": "P", "stock_price": 608.77, "utc_time": 1773150635000}, {"instrument": "QQQ", "mid_signal": 1420289, "gamma_signal": 244646, "vega_signal": 224092, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150640000}, {"instrument": "QQQ", "mid_signal": 662315, "gamma_signal": -138520, "vega_signal": -150936, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150640000}, {"instrument": "QQQ", "mid_signal": 1107645, "gamma_signal": 204319, "vega_signal": 187116, "option_type": "C", "stock_price": 608.96, "utc_time": 1773150645000}, {"instrument": "QQQ", "mid_signal": 1806417, "gamma_signal": -274946, "vega_signal": -268833, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150645000}, {"instrument": "QQQ", "mid_signal": 4802404, "gamma_signal": 736869, "vega_signal": 683441, "option_type": "C", "stock_price": 609.19, "utc_time": 1773150650000}, {"instrument": "QQQ", "mid_signal": 5309711, "gamma_signal": -877625, "vega_signal": -882527, "option_type": "P", "stock_price": 609.19, "utc_time": 1773150650000}, {"instrument": "QQQ", "mid_signal": 862416, "gamma_signal": 173274, "vega_signal": 154298, "option_type": "C", "stock_price": 609.13, "utc_time": 1773150655000}, {"instrument": "QQQ", "mid_signal": 133292, "gamma_signal": 50515, "vega_signal": 87876, "option_type": "P", "stock_price": 609.13, "utc_time": 1773150655000}, {"instrument": "QQQ", "mid_signal": 7049296, "gamma_signal": 1007636, "vega_signal": 952502, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150660000}, {"instrument": "QQQ", "mid_signal": -1000303, "gamma_signal": 200671, "vega_signal": 206035, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150660000}, {"instrument": "QQQ", "mid_signal": -6988870, "gamma_signal": -973129, "vega_signal": -919639, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150665000}, {"instrument": "QQQ", "mid_signal": -4523858, "gamma_signal": 747987, "vega_signal": 757048, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150665000}, {"instrument": "QQQ", "mid_signal": 3424124, "gamma_signal": 582251, "vega_signal": 527829, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150670000}, {"instrument": "QQQ", "mid_signal": 1298073, "gamma_signal": -159664, "vega_signal": -142380, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150670000}, {"instrument": "QQQ", "mid_signal": 273044, "gamma_signal": -41423, "vega_signal": -29121, "option_type": "C", "stock_price": 608.84, "utc_time": 1773150675000}, {"instrument": "QQQ", "mid_signal": 646415, "gamma_signal": -84860, "vega_signal": -78342, "option_type": "P", "stock_price": 608.83, "utc_time": 1773150675000}, {"instrument": "QQQ", "mid_signal": 2869390, "gamma_signal": 504101, "vega_signal": 458703, "option_type": "C", "stock_price": 608.96, "utc_time": 1773150680000}, {"instrument": "QQQ", "mid_signal": -1606069, "gamma_signal": 233449, "vega_signal": 222399, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150680000}, {"instrument": "QQQ", "mid_signal": -38772, "gamma_signal": -21647, "vega_signal": -17625, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150685000}, {"instrument": "QQQ", "mid_signal": 697257, "gamma_signal": -125690, "vega_signal": -132251, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150685000}, {"instrument": "QQQ", "mid_signal": 257381, "gamma_signal": 100740, "vega_signal": 83389, "option_type": "C", "stock_price": 608.99, "utc_time": 1773150690000}, {"instrument": "QQQ", "mid_signal": -690305, "gamma_signal": 71274, "vega_signal": 64679, "option_type": "P", "stock_price": 608.99, "utc_time": 1773150690000}, {"instrument": "QQQ", "mid_signal": -1589843, "gamma_signal": -285185, "vega_signal": -256405, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150695000}, {"instrument": "QQQ", "mid_signal": -4037305, "gamma_signal": 600376, "vega_signal": 592882, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150695000}, {"instrument": "QQQ", "mid_signal": 724192, "gamma_signal": 227762, "vega_signal": 194161, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150700000}, {"instrument": "QQQ", "mid_signal": 269841, "gamma_signal": -28655, "vega_signal": -23778, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150700000}, {"instrument": "QQQ", "mid_signal": -1125991, "gamma_signal": -193906, "vega_signal": -175737, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150705000}, {"instrument": "QQQ", "mid_signal": -905913, "gamma_signal": 186707, "vega_signal": 195876, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150705000}, {"instrument": "QQQ", "mid_signal": -1559130, "gamma_signal": -346445, "vega_signal": -305750, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150710000}, {"instrument": "QQQ", "mid_signal": 463169, "gamma_signal": -91702, "vega_signal": -93875, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150710000}, {"instrument": "QQQ", "mid_signal": 1664643, "gamma_signal": 181845, "vega_signal": 179589, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150715000}, {"instrument": "QQQ", "mid_signal": -2773033, "gamma_signal": 414446, "vega_signal": 401480, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150715000}, {"instrument": "QQQ", "mid_signal": 387156, "gamma_signal": 46882, "vega_signal": 44059, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150720000}, {"instrument": "QQQ", "mid_signal": -5805, "gamma_signal": 613, "vega_signal": -6161, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150720000}, {"instrument": "QQQ", "mid_signal": -4758498, "gamma_signal": -652629, "vega_signal": -614522, "option_type": "C", "stock_price": 608.81, "utc_time": 1773150725000}, {"instrument": "QQQ", "mid_signal": 1216506, "gamma_signal": -226021, "vega_signal": -237622, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150725000}, {"instrument": "QQQ", "mid_signal": -2455232, "gamma_signal": -558172, "vega_signal": -489023, "option_type": "C", "stock_price": 608.61, "utc_time": 1773150730000}, {"instrument": "QQQ", "mid_signal": -856619, "gamma_signal": 93903, "vega_signal": 88230, "option_type": "P", "stock_price": 608.61, "utc_time": 1773150730000}, {"instrument": "QQQ", "mid_signal": -4926177, "gamma_signal": -734401, "vega_signal": -673277, "option_type": "C", "stock_price": 608.49, "utc_time": 1773150735000}, {"instrument": "QQQ", "mid_signal": 636546, "gamma_signal": -80200, "vega_signal": -78346, "option_type": "P", "stock_price": 608.49, "utc_time": 1773150735000}, {"instrument": "QQQ", "mid_signal": -94829, "gamma_signal": 3186, "vega_signal": 188, "option_type": "C", "stock_price": 608.51, "utc_time": 1773150740000}, {"instrument": "QQQ", "mid_signal": 8737532, "gamma_signal": -1290275, "vega_signal": -1217943, "option_type": "P", "stock_price": 608.51, "utc_time": 1773150740000}, {"instrument": "QQQ", "mid_signal": 1056843, "gamma_signal": 218685, "vega_signal": 192170, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150745000}, {"instrument": "QQQ", "mid_signal": 803993, "gamma_signal": -161074, "vega_signal": -159705, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150745000}, {"instrument": "QQQ", "mid_signal": -4659919, "gamma_signal": -359722, "vega_signal": -345353, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150750000}, {"instrument": "QQQ", "mid_signal": 844856, "gamma_signal": -105192, "vega_signal": -94061, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150750000}, {"instrument": "QQQ", "mid_signal": -2649266, "gamma_signal": -442545, "vega_signal": -401675, "option_type": "C", "stock_price": 608.48, "utc_time": 1773150755000}, {"instrument": "QQQ", "mid_signal": -758114, "gamma_signal": 94021, "vega_signal": 94303, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150755000}, {"instrument": "QQQ", "mid_signal": -3171534, "gamma_signal": -569330, "vega_signal": -513321, "option_type": "C", "stock_price": 608.33, "utc_time": 1773150760000}, {"instrument": "QQQ", "mid_signal": 1129861, "gamma_signal": -200764, "vega_signal": -190971, "option_type": "P", "stock_price": 608.33, "utc_time": 1773150760000}, {"instrument": "QQQ", "mid_signal": -430126, "gamma_signal": -102714, "vega_signal": -90325, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150765000}, {"instrument": "QQQ", "mid_signal": 3638817, "gamma_signal": -529813, "vega_signal": -489814, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150765000}, {"instrument": "QQQ", "mid_signal": 182645, "gamma_signal": -23500, "vega_signal": -13544, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150770000}, {"instrument": "QQQ", "mid_signal": 3108234, "gamma_signal": -443032, "vega_signal": -414295, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150770000}, {"instrument": "QQQ", "mid_signal": -11687261, "gamma_signal": -1812590, "vega_signal": -1662540, "option_type": "C", "stock_price": 608.39, "utc_time": 1773150775000}, {"instrument": "QQQ", "mid_signal": -151941, "gamma_signal": 41277, "vega_signal": 52057, "option_type": "P", "stock_price": 608.39, "utc_time": 1773150775000}, {"instrument": "QQQ", "mid_signal": 3768416, "gamma_signal": 558858, "vega_signal": 514814, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150780000}, {"instrument": "QQQ", "mid_signal": -1214396, "gamma_signal": 253704, "vega_signal": 260953, "option_type": "P", "stock_price": 608.38, "utc_time": 1773150780000}, {"instrument": "QQQ", "mid_signal": -475930, "gamma_signal": 7780, "vega_signal": -5119, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150785000}, {"instrument": "QQQ", "mid_signal": 1953901, "gamma_signal": -226021, "vega_signal": -204623, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150785000}, {"instrument": "QQQ", "mid_signal": -8340392, "gamma_signal": -1215517, "vega_signal": -1136830, "option_type": "C", "stock_price": 608.455, "utc_time": 1773150790000}, {"instrument": "QQQ", "mid_signal": -2490615, "gamma_signal": 416424, "vega_signal": 407344, "option_type": "P", "stock_price": 608.455, "utc_time": 1773150790000}, {"instrument": "QQQ", "mid_signal": -298240, "gamma_signal": 52583, "vega_signal": 37064, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150795000}, {"instrument": "QQQ", "mid_signal": -219800, "gamma_signal": 37601, "vega_signal": 36139, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150795000}, {"instrument": "QQQ", "mid_signal": 60824, "gamma_signal": -9410, "vega_signal": -7143, "option_type": "C", "stock_price": 608.43, "utc_time": 1773150800000}, {"instrument": "QQQ", "mid_signal": -4667903, "gamma_signal": 694746, "vega_signal": 666623, "option_type": "P", "stock_price": 608.43, "utc_time": 1773150800000}, {"instrument": "QQQ", "mid_signal": -363179, "gamma_signal": -101930, "vega_signal": -89009, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150805000}, {"instrument": "QQQ", "mid_signal": -46666, "gamma_signal": 2196, "vega_signal": -544, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150805000}, {"instrument": "QQQ", "mid_signal": 4856533, "gamma_signal": 749085, "vega_signal": 686178, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150810000}, {"instrument": "QQQ", "mid_signal": 4481856, "gamma_signal": -786715, "vega_signal": -772092, "option_type": "P", "stock_price": 608.78, "utc_time": 1773150810000}, {"instrument": "QQQ", "mid_signal": -1793480, "gamma_signal": -360016, "vega_signal": -321620, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150815000}, {"instrument": "QQQ", "mid_signal": 3133989, "gamma_signal": -699993, "vega_signal": -727100, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150815000}, {"instrument": "QQQ", "mid_signal": -2842152, "gamma_signal": -562766, "vega_signal": -505397, "option_type": "C", "stock_price": 608.62, "utc_time": 1773150820000}, {"instrument": "QQQ", "mid_signal": 1474088, "gamma_signal": -252456, "vega_signal": -250169, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150820000}, {"instrument": "QQQ", "mid_signal": 156575, "gamma_signal": 45111, "vega_signal": 38557, "option_type": "C", "stock_price": 608.53, "utc_time": 1773150825000}, {"instrument": "QQQ", "mid_signal": -1690422, "gamma_signal": 287462, "vega_signal": 282484, "option_type": "P", "stock_price": 608.53, "utc_time": 1773150825000}, {"instrument": "QQQ", "mid_signal": 1878726, "gamma_signal": 331518, "vega_signal": 302413, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150830000}, {"instrument": "QQQ", "mid_signal": 621157, "gamma_signal": -110796, "vega_signal": -109424, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150830000}, {"instrument": "QQQ", "mid_signal": 477413, "gamma_signal": 65593, "vega_signal": 61506, "option_type": "C", "stock_price": 608.69, "utc_time": 1773150835000}, {"instrument": "QQQ", "mid_signal": 1257258, "gamma_signal": -195351, "vega_signal": -191831, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150835000}, {"instrument": "QQQ", "mid_signal": 3962128, "gamma_signal": 669127, "vega_signal": 612068, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150840000}, {"instrument": "QQQ", "mid_signal": -884833, "gamma_signal": 137004, "vega_signal": 136492, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150840000}, {"instrument": "QQQ", "mid_signal": 168547, "gamma_signal": -8265, "vega_signal": -4145, "option_type": "C", "stock_price": 608.62, "utc_time": 1773150845000}, {"instrument": "QQQ", "mid_signal": 201460, "gamma_signal": -10190, "vega_signal": -2929, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150845000}, {"instrument": "QQQ", "mid_signal": -4953518, "gamma_signal": -845398, "vega_signal": -752346, "option_type": "C", "stock_price": 608.64, "utc_time": 1773150850000}, {"instrument": "QQQ", "mid_signal": 1047111, "gamma_signal": -242600, "vega_signal": -234255, "option_type": "P", "stock_price": 608.59, "utc_time": 1773150850000}, {"instrument": "QQQ", "mid_signal": -5309086, "gamma_signal": -967639, "vega_signal": -859905, "option_type": "C", "stock_price": 608.47, "utc_time": 1773150855000}, {"instrument": "QQQ", "mid_signal": -1070936, "gamma_signal": 159218, "vega_signal": 151516, "option_type": "P", "stock_price": 608.47, "utc_time": 1773150855000}, {"instrument": "QQQ", "mid_signal": -7463222, "gamma_signal": -995011, "vega_signal": -914991, "option_type": "C", "stock_price": 608.3, "utc_time": 1773150860000}, {"instrument": "QQQ", "mid_signal": -1197759, "gamma_signal": 159301, "vega_signal": 167951, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150860000}, {"instrument": "QQQ", "mid_signal": 1702321, "gamma_signal": 241971, "vega_signal": 222132, "option_type": "C", "stock_price": 608.24, "utc_time": 1773150865000}, {"instrument": "QQQ", "mid_signal": -4636696, "gamma_signal": 734997, "vega_signal": 697296, "option_type": "P", "stock_price": 608.24, "utc_time": 1773150865000}, {"instrument": "QQQ", "mid_signal": 11241907, "gamma_signal": 1943457, "vega_signal": 1736802, "option_type": "C", "stock_price": 608.32, "utc_time": 1773150870000}, {"instrument": "QQQ", "mid_signal": -3271178, "gamma_signal": 694934, "vega_signal": 714878, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150870000}, {"instrument": "QQQ", "mid_signal": 1453300, "gamma_signal": 219198, "vega_signal": 199905, "option_type": "C", "stock_price": 608.3, "utc_time": 1773150875000}, {"instrument": "QQQ", "mid_signal": 1950220, "gamma_signal": -302025, "vega_signal": -283445, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150875000}, {"instrument": "QQQ", "mid_signal": -3998934, "gamma_signal": -667565, "vega_signal": -600251, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150880000}, {"instrument": "QQQ", "mid_signal": 112661, "gamma_signal": -30110, "vega_signal": -31376, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150880000}, {"instrument": "QQQ", "mid_signal": -1047654, "gamma_signal": -153350, "vega_signal": -139315, "option_type": "C", "stock_price": 608.18, "utc_time": 1773150885000}, {"instrument": "QQQ", "mid_signal": -1621552, "gamma_signal": 244368, "vega_signal": 230320, "option_type": "P", "stock_price": 608.18, "utc_time": 1773150885000}, {"instrument": "QQQ", "mid_signal": -2757334, "gamma_signal": -514266, "vega_signal": -451720, "option_type": "C", "stock_price": 608.11, "utc_time": 1773150890000}, {"instrument": "QQQ", "mid_signal": -6018371, "gamma_signal": 968726, "vega_signal": 937926, "option_type": "P", "stock_price": 608.11, "utc_time": 1773150890000}, {"instrument": "QQQ", "mid_signal": -4733388, "gamma_signal": -1073244, "vega_signal": -927956, "option_type": "C", "stock_price": 607.88, "utc_time": 1773150895000}, {"instrument": "QQQ", "mid_signal": -7106354, "gamma_signal": 994974, "vega_signal": 953459, "option_type": "P", "stock_price": 607.88, "utc_time": 1773150895000}, {"instrument": "QQQ", "mid_signal": -3215450, "gamma_signal": -511489, "vega_signal": -461019, "option_type": "C", "stock_price": 607.69, "utc_time": 1773150900000}, {"instrument": "QQQ", "mid_signal": -2491711, "gamma_signal": 467042, "vega_signal": 456559, "option_type": "P", "stock_price": 607.69, "utc_time": 1773150900000}, {"instrument": "QQQ", "mid_signal": 2882945, "gamma_signal": 615019, "vega_signal": 533670, "option_type": "C", "stock_price": 607.93, "utc_time": 1773150905000}, {"instrument": "QQQ", "mid_signal": 3757214, "gamma_signal": -787737, "vega_signal": -806037, "option_type": "P", "stock_price": 607.91, "utc_time": 1773150905000}, {"instrument": "QQQ", "mid_signal": -18611090, "gamma_signal": -2019187, "vega_signal": -1902992, "option_type": "C", "stock_price": 607.74, "utc_time": 1773150910000}, {"instrument": "QQQ", "mid_signal": 3220966, "gamma_signal": -695404, "vega_signal": -821698, "option_type": "P", "stock_price": 607.74, "utc_time": 1773150910000}, {"instrument": "QQQ", "mid_signal": 3551955, "gamma_signal": 653597, "vega_signal": 583297, "option_type": "C", "stock_price": 607.89, "utc_time": 1773150915000}, {"instrument": "QQQ", "mid_signal": 1222454, "gamma_signal": -56872, "vega_signal": -37158, "option_type": "P", "stock_price": 607.89, "utc_time": 1773150915000}, {"instrument": "QQQ", "mid_signal": 2689456, "gamma_signal": 413035, "vega_signal": 375337, "option_type": "C", "stock_price": 607.78, "utc_time": 1773150920000}, {"instrument": "QQQ", "mid_signal": 2140677, "gamma_signal": -261732, "vega_signal": -217262, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150920000}, {"instrument": "QQQ", "mid_signal": -1578433, "gamma_signal": -200230, "vega_signal": -183402, "option_type": "C", "stock_price": 607.67, "utc_time": 1773150925000}, {"instrument": "QQQ", "mid_signal": -6513286, "gamma_signal": 1039511, "vega_signal": 984788, "option_type": "P", "stock_price": 607.67, "utc_time": 1773150925000}, {"instrument": "QQQ", "mid_signal": -266540, "gamma_signal": -21895, "vega_signal": -21746, "option_type": "C", "stock_price": 607.62, "utc_time": 1773150930000}, {"instrument": "QQQ", "mid_signal": 2569002, "gamma_signal": -423133, "vega_signal": -405972, "option_type": "P", "stock_price": 607.62, "utc_time": 1773150930000}, {"instrument": "QQQ", "mid_signal": -112979, "gamma_signal": 61138, "vega_signal": 50043, "option_type": "C", "stock_price": 607.87, "utc_time": 1773150935000}, {"instrument": "QQQ", "mid_signal": 2023436, "gamma_signal": -442380, "vega_signal": -457265, "option_type": "P", "stock_price": 607.87, "utc_time": 1773150935000}, {"instrument": "QQQ", "mid_signal": -3648069, "gamma_signal": -535261, "vega_signal": -489975, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150940000}, {"instrument": "QQQ", "mid_signal": -4774141, "gamma_signal": 884424, "vega_signal": 906688, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150940000}, {"instrument": "QQQ", "mid_signal": 663695, "gamma_signal": 136352, "vega_signal": 119871, "option_type": "C", "stock_price": 608.045, "utc_time": 1773150945000}, {"instrument": "QQQ", "mid_signal": 586245, "gamma_signal": -190883, "vega_signal": -225932, "option_type": "P", "stock_price": 608.045, "utc_time": 1773150945000}, {"instrument": "QQQ", "mid_signal": -1250132, "gamma_signal": -87763, "vega_signal": -90879, "option_type": "C", "stock_price": 607.83, "utc_time": 1773150950000}, {"instrument": "QQQ", "mid_signal": 840872, "gamma_signal": -106208, "vega_signal": -94275, "option_type": "P", "stock_price": 607.83, "utc_time": 1773150950000}, {"instrument": "QQQ", "mid_signal": -1566214, "gamma_signal": -244537, "vega_signal": -221938, "option_type": "C", "stock_price": 607.67, "utc_time": 1773150955000}, {"instrument": "QQQ", "mid_signal": -411119, "gamma_signal": 94708, "vega_signal": 101598, "option_type": "P", "stock_price": 607.67, "utc_time": 1773150955000}, {"instrument": "QQQ", "mid_signal": 3247196, "gamma_signal": 920468, "vega_signal": 792597, "option_type": "C", "stock_price": 607.56, "utc_time": 1773150960000}, {"instrument": "QQQ", "mid_signal": -8221087, "gamma_signal": 1230582, "vega_signal": 1172478, "option_type": "P", "stock_price": 607.56, "utc_time": 1773150960000}, {"instrument": "QQQ", "mid_signal": -3736758, "gamma_signal": -676844, "vega_signal": -608169, "option_type": "C", "stock_price": 607.53, "utc_time": 1773150965000}, {"instrument": "QQQ", "mid_signal": 3067794, "gamma_signal": -498382, "vega_signal": -510062, "option_type": "P", "stock_price": 607.53, "utc_time": 1773150965000}, {"instrument": "QQQ", "mid_signal": -3491195, "gamma_signal": -485708, "vega_signal": -444802, "option_type": "C", "stock_price": 607.59, "utc_time": 1773150970000}, {"instrument": "QQQ", "mid_signal": -227092, "gamma_signal": 140669, "vega_signal": 150223, "option_type": "P", "stock_price": 607.59, "utc_time": 1773150970000}, {"instrument": "QQQ", "mid_signal": 2256055, "gamma_signal": 343501, "vega_signal": 312736, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150975000}, {"instrument": "QQQ", "mid_signal": 4917476, "gamma_signal": -1062563, "vega_signal": -1121089, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150975000}, {"instrument": "QQQ", "mid_signal": 3925286, "gamma_signal": 640600, "vega_signal": 573781, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150980000}, {"instrument": "QQQ", "mid_signal": 805277, "gamma_signal": -138466, "vega_signal": -132176, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150980000}, {"instrument": "QQQ", "mid_signal": -10235351, "gamma_signal": -1888137, "vega_signal": -1685341, "option_type": "C", "stock_price": 607.69, "utc_time": 1773150985000}, {"instrument": "QQQ", "mid_signal": 830937, "gamma_signal": -170117, "vega_signal": -176427, "option_type": "P", "stock_price": 607.69, "utc_time": 1773150985000}, {"instrument": "QQQ", "mid_signal": -11493403, "gamma_signal": -2341907, "vega_signal": -2067811, "option_type": "C", "stock_price": 607.41, "utc_time": 1773150990000}, {"instrument": "QQQ", "mid_signal": -7889842, "gamma_signal": 1282033, "vega_signal": 1226602, "option_type": "P", "stock_price": 607.41, "utc_time": 1773150990000}, {"instrument": "QQQ", "mid_signal": 18046872, "gamma_signal": 3292333, "vega_signal": 2929476, "option_type": "C", "stock_price": 607.52, "utc_time": 1773150995000}, {"instrument": "QQQ", "mid_signal": -3550075, "gamma_signal": 540324, "vega_signal": 400311, "option_type": "P", "stock_price": 607.52, "utc_time": 1773150995000}, {"instrument": "QQQ", "mid_signal": 637354, "gamma_signal": 333983, "vega_signal": 280567, "option_type": "C", "stock_price": 607.42, "utc_time": 1773151000000}, {"instrument": "QQQ", "mid_signal": 1683546, "gamma_signal": -45615, "vega_signal": 10570, "option_type": "P", "stock_price": 607.42, "utc_time": 1773151000000}, {"instrument": "QQQ", "mid_signal": 1687236, "gamma_signal": 460857, "vega_signal": 394070, "option_type": "C", "stock_price": 607.47, "utc_time": 1773151005000}, {"instrument": "QQQ", "mid_signal": 1081888, "gamma_signal": -259210, "vega_signal": -245637, "option_type": "P", "stock_price": 607.47, "utc_time": 1773151005000}, {"instrument": "QQQ", "mid_signal": 2758762, "gamma_signal": 379995, "vega_signal": 348497, "option_type": "C", "stock_price": 607.48, "utc_time": 1773151010000}, {"instrument": "QQQ", "mid_signal": -4419779, "gamma_signal": 340581, "vega_signal": 311813, "option_type": "P", "stock_price": 607.43, "utc_time": 1773151010000}, {"instrument": "QQQ", "mid_signal": -3793737, "gamma_signal": -649984, "vega_signal": -582524, "option_type": "C", "stock_price": 607.42, "utc_time": 1773151015000}, {"instrument": "QQQ", "mid_signal": 384812, "gamma_signal": -83418, "vega_signal": -79072, "option_type": "P", "stock_price": 607.42, "utc_time": 1773151015000}, {"instrument": "QQQ", "mid_signal": -13178154, "gamma_signal": -2176213, "vega_signal": -1959489, "option_type": "C", "stock_price": 607.13, "utc_time": 1773151020000}, {"instrument": "QQQ", "mid_signal": -7000690, "gamma_signal": 1397230, "vega_signal": 1374252, "option_type": "P", "stock_price": 607.13, "utc_time": 1773151020000}, {"instrument": "QQQ", "mid_signal": -1289251, "gamma_signal": -369215, "vega_signal": -331206, "option_type": "C", "stock_price": 607.03, "utc_time": 1773151025000}, {"instrument": "QQQ", "mid_signal": -12035304, "gamma_signal": 2403574, "vega_signal": 2481264, "option_type": "P", "stock_price": 607.03, "utc_time": 1773151025000}, {"instrument": "QQQ", "mid_signal": -3151750, "gamma_signal": -650382, "vega_signal": -592429, "option_type": "C", "stock_price": 607, "utc_time": 1773151030000}, {"instrument": "QQQ", "mid_signal": -9009316, "gamma_signal": 1412471, "vega_signal": 1348875, "option_type": "P", "stock_price": 607.06, "utc_time": 1773151030000}, {"instrument": "QQQ", "mid_signal": 262404, "gamma_signal": -295131, "vega_signal": -241243, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151035000}, {"instrument": "QQQ", "mid_signal": 433881, "gamma_signal": 9498, "vega_signal": 19942, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151035000}, {"instrument": "QQQ", "mid_signal": -5538818, "gamma_signal": -966621, "vega_signal": -890959, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151040000}, {"instrument": "QQQ", "mid_signal": 7038522, "gamma_signal": -1366655, "vega_signal": -1356473, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151040000}, {"instrument": "QQQ", "mid_signal": 973401, "gamma_signal": 273284, "vega_signal": 244753, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151045000}, {"instrument": "QQQ", "mid_signal": 1961263, "gamma_signal": -290882, "vega_signal": -271075, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151045000}, {"instrument": "QQQ", "mid_signal": 2393378, "gamma_signal": 309727, "vega_signal": 294259, "option_type": "C", "stock_price": 607.2, "utc_time": 1773151050000}, {"instrument": "QQQ", "mid_signal": 14901260, "gamma_signal": -1844539, "vega_signal": -1716745, "option_type": "P", "stock_price": 607.2, "utc_time": 1773151050000}, {"instrument": "QQQ", "mid_signal": 13747627, "gamma_signal": 1688075, "vega_signal": 1604097, "option_type": "C", "stock_price": 607.26, "utc_time": 1773151055000}, {"instrument": "QQQ", "mid_signal": 1972437, "gamma_signal": -307953, "vega_signal": -306697, "option_type": "P", "stock_price": 607.26, "utc_time": 1773151055000}, {"instrument": "QQQ", "mid_signal": -3468694, "gamma_signal": -185693, "vega_signal": -198239, "option_type": "C", "stock_price": 607.45, "utc_time": 1773151060000}, {"instrument": "QQQ", "mid_signal": 5291784, "gamma_signal": -677705, "vega_signal": -637447, "option_type": "P", "stock_price": 607.45, "utc_time": 1773151060000}, {"instrument": "QQQ", "mid_signal": -1194143, "gamma_signal": -207788, "vega_signal": -188489, "option_type": "C", "stock_price": 607.58, "utc_time": 1773151065000}, {"instrument": "QQQ", "mid_signal": 8375679, "gamma_signal": -1732889, "vega_signal": -1747370, "option_type": "P", "stock_price": 607.58, "utc_time": 1773151065000}, {"instrument": "QQQ", "mid_signal": 14486818, "gamma_signal": 2172471, "vega_signal": 2030986, "option_type": "C", "stock_price": 607.38, "utc_time": 1773151070000}, {"instrument": "QQQ", "mid_signal": 1123819, "gamma_signal": -88426, "vega_signal": -82105, "option_type": "P", "stock_price": 607.38, "utc_time": 1773151070000}, {"instrument": "QQQ", "mid_signal": 3404658, "gamma_signal": 480979, "vega_signal": 454613, "option_type": "C", "stock_price": 607.43, "utc_time": 1773151075000}, {"instrument": "QQQ", "mid_signal": -7136211, "gamma_signal": 1255449, "vega_signal": 1233202, "option_type": "P", "stock_price": 607.43, "utc_time": 1773151075000}, {"instrument": "QQQ", "mid_signal": 7545233, "gamma_signal": 1295434, "vega_signal": 1194513, "option_type": "C", "stock_price": 607.4, "utc_time": 1773151080000}, {"instrument": "QQQ", "mid_signal": 637749, "gamma_signal": -89595, "vega_signal": -109788, "option_type": "P", "stock_price": 607.4, "utc_time": 1773151080000}, {"instrument": "QQQ", "mid_signal": 550256, "gamma_signal": 109097, "vega_signal": 99227, "option_type": "C", "stock_price": 607.38, "utc_time": 1773151085000}, {"instrument": "QQQ", "mid_signal": -3109719, "gamma_signal": 431416, "vega_signal": 399218, "option_type": "P", "stock_price": 607.38, "utc_time": 1773151085000}, {"instrument": "QQQ", "mid_signal": 7858841, "gamma_signal": 1195331, "vega_signal": 1102772, "option_type": "C", "stock_price": 607.48, "utc_time": 1773151090000}, {"instrument": "QQQ", "mid_signal": -1534766, "gamma_signal": 247104, "vega_signal": 240162, "option_type": "P", "stock_price": 607.48, "utc_time": 1773151090000}, {"instrument": "QQQ", "mid_signal": -1140394, "gamma_signal": -209743, "vega_signal": -191503, "option_type": "C", "stock_price": 607.37, "utc_time": 1773151095000}, {"instrument": "QQQ", "mid_signal": 2324671, "gamma_signal": -337893, "vega_signal": -319631, "option_type": "P", "stock_price": 607.37, "utc_time": 1773151095000}, {"instrument": "QQQ", "mid_signal": 6370854, "gamma_signal": 1105389, "vega_signal": 1014371, "option_type": "C", "stock_price": 607.52, "utc_time": 1773151100000}, {"instrument": "QQQ", "mid_signal": -2014683, "gamma_signal": 280866, "vega_signal": 261559, "option_type": "P", "stock_price": 607.52, "utc_time": 1773151100000}, {"instrument": "QQQ", "mid_signal": -2139186, "gamma_signal": -339937, "vega_signal": -317059, "option_type": "C", "stock_price": 607.445, "utc_time": 1773151105000}, {"instrument": "QQQ", "mid_signal": 589100, "gamma_signal": -78163, "vega_signal": -70321, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151105000}, {"instrument": "QQQ", "mid_signal": -7672390, "gamma_signal": -1267404, "vega_signal": -1165304, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151110000}, {"instrument": "QQQ", "mid_signal": -267629, "gamma_signal": -20055, "vega_signal": -2391, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151110000}, {"instrument": "QQQ", "mid_signal": -8831775, "gamma_signal": -1709031, "vega_signal": -1547305, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151115000}, {"instrument": "QQQ", "mid_signal": 407677, "gamma_signal": -74367, "vega_signal": -70798, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151115000}, {"instrument": "QQQ", "mid_signal": -6323863, "gamma_signal": -1000828, "vega_signal": -927405, "option_type": "C", "stock_price": 606.91, "utc_time": 1773151120000}, {"instrument": "QQQ", "mid_signal": -8755201, "gamma_signal": 1472747, "vega_signal": 1450312, "option_type": "P", "stock_price": 606.91, "utc_time": 1773151120000}, {"instrument": "QQQ", "mid_signal": -8122623, "gamma_signal": -1216935, "vega_signal": -1130620, "option_type": "C", "stock_price": 606.86, "utc_time": 1773151125000}, {"instrument": "QQQ", "mid_signal": -10045856, "gamma_signal": 1286029, "vega_signal": 1161123, "option_type": "P", "stock_price": 606.86, "utc_time": 1773151125000}, {"instrument": "QQQ", "mid_signal": 1680987, "gamma_signal": 311459, "vega_signal": 286466, "option_type": "C", "stock_price": 606.89, "utc_time": 1773151130000}, {"instrument": "QQQ", "mid_signal": 927115, "gamma_signal": -129650, "vega_signal": -121344, "option_type": "P", "stock_price": 606.89, "utc_time": 1773151130000}, {"instrument": "QQQ", "mid_signal": -2410852, "gamma_signal": -341534, "vega_signal": -320562, "option_type": "C", "stock_price": 606.96, "utc_time": 1773151135000}, {"instrument": "QQQ", "mid_signal": 3396867, "gamma_signal": -484035, "vega_signal": -458041, "option_type": "P", "stock_price": 606.96, "utc_time": 1773151135000}, {"instrument": "QQQ", "mid_signal": -4061372, "gamma_signal": -716830, "vega_signal": -655532, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151140000}, {"instrument": "QQQ", "mid_signal": -273346, "gamma_signal": 218986, "vega_signal": 255250, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151140000}, {"instrument": "QQQ", "mid_signal": 2310793, "gamma_signal": -116362, "vega_signal": -53827, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151145000}, {"instrument": "QQQ", "mid_signal": 6849377, "gamma_signal": -1044253, "vega_signal": -1004936, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151145000}, {"instrument": "QQQ", "mid_signal": -2692333, "gamma_signal": -534474, "vega_signal": -491869, "option_type": "C", "stock_price": 606.86, "utc_time": 1773151150000}, {"instrument": "QQQ", "mid_signal": -1572889, "gamma_signal": 530899, "vega_signal": 565151, "option_type": "P", "stock_price": 606.86, "utc_time": 1773151150000}, {"instrument": "QQQ", "mid_signal": 15010672, "gamma_signal": 1521768, "vega_signal": 1520276, "option_type": "C", "stock_price": 606.82, "utc_time": 1773151155000}, {"instrument": "QQQ", "mid_signal": -1321085, "gamma_signal": 41482, "vega_signal": 14742, "option_type": "P", "stock_price": 606.82, "utc_time": 1773151155000}, {"instrument": "QQQ", "mid_signal": 2893423, "gamma_signal": 498955, "vega_signal": 464840, "option_type": "C", "stock_price": 607.03, "utc_time": 1773151160000}, {"instrument": "QQQ", "mid_signal": -1507128, "gamma_signal": 292930, "vega_signal": 301143, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151160000}, {"instrument": "QQQ", "mid_signal": 5059819, "gamma_signal": 885679, "vega_signal": 823582, "option_type": "C", "stock_price": 607.17, "utc_time": 1773151165000}, {"instrument": "QQQ", "mid_signal": 5167883, "gamma_signal": -793022, "vega_signal": -781511, "option_type": "P", "stock_price": 607.17, "utc_time": 1773151165000}, {"instrument": "QQQ", "mid_signal": -3553476, "gamma_signal": -439759, "vega_signal": -430140, "option_type": "C", "stock_price": 607.18, "utc_time": 1773151170000}, {"instrument": "QQQ", "mid_signal": -3941655, "gamma_signal": 227337, "vega_signal": 134851, "option_type": "P", "stock_price": 607.18, "utc_time": 1773151170000}, {"instrument": "QQQ", "mid_signal": -4922548, "gamma_signal": -914348, "vega_signal": -847768, "option_type": "C", "stock_price": 607.07, "utc_time": 1773151175000}, {"instrument": "QQQ", "mid_signal": 16279529, "gamma_signal": -3132396, "vega_signal": -3231113, "option_type": "P", "stock_price": 607.07, "utc_time": 1773151175000}, {"instrument": "QQQ", "mid_signal": 1975400, "gamma_signal": 339526, "vega_signal": 318119, "option_type": "C", "stock_price": 607.31, "utc_time": 1773151180000}, {"instrument": "QQQ", "mid_signal": 981208, "gamma_signal": -285711, "vega_signal": -305611, "option_type": "P", "stock_price": 607.31, "utc_time": 1773151180000}, {"instrument": "QQQ", "mid_signal": -1940911, "gamma_signal": -764499, "vega_signal": -670071, "option_type": "C", "stock_price": 607.24, "utc_time": 1773151185000}, {"instrument": "QQQ", "mid_signal": -3724395, "gamma_signal": 500746, "vega_signal": 483527, "option_type": "P", "stock_price": 607.24, "utc_time": 1773151185000}, {"instrument": "QQQ", "mid_signal": 471158, "gamma_signal": 212312, "vega_signal": 186266, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151190000}, {"instrument": "QQQ", "mid_signal": 199082, "gamma_signal": 256612, "vega_signal": 306112, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151190000}, {"instrument": "QQQ", "mid_signal": 507181, "gamma_signal": 55157, "vega_signal": 55374, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151195000}, {"instrument": "QQQ", "mid_signal": 622543, "gamma_signal": -109107, "vega_signal": -112325, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151195000}, {"instrument": "QQQ", "mid_signal": -12110200, "gamma_signal": -2416772, "vega_signal": -2232395, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151200000}, {"instrument": "QQQ", "mid_signal": -2138302, "gamma_signal": 691333, "vega_signal": 721371, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151200000}, {"instrument": "QQQ", "mid_signal": -158799, "gamma_signal": 29660, "vega_signal": 22230, "option_type": "C", "stock_price": 607.11, "utc_time": 1773151205000}, {"instrument": "QQQ", "mid_signal": -2218242, "gamma_signal": 207538, "vega_signal": 194752, "option_type": "P", "stock_price": 607.11, "utc_time": 1773151205000}, {"instrument": "QQQ", "mid_signal": -8688565, "gamma_signal": -1289705, "vega_signal": -1204997, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151210000}, {"instrument": "QQQ", "mid_signal": 4459594, "gamma_signal": -409835, "vega_signal": -378877, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151210000}, {"instrument": "QQQ", "mid_signal": -7207687, "gamma_signal": -1059945, "vega_signal": -983588, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151215000}, {"instrument": "QQQ", "mid_signal": 739123, "gamma_signal": -116697, "vega_signal": -104524, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151215000}, {"instrument": "QQQ", "mid_signal": -6778966, "gamma_signal": -417933, "vega_signal": -414579, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151220000}, {"instrument": "QQQ", "mid_signal": 990786, "gamma_signal": -98707, "vega_signal": -82101, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151220000}, {"instrument": "QQQ", "mid_signal": -1480163, "gamma_signal": -186319, "vega_signal": -175510, "option_type": "C", "stock_price": 606.68, "utc_time": 1773151225000}, {"instrument": "QQQ", "mid_signal": -256309, "gamma_signal": 63438, "vega_signal": 70035, "option_type": "P", "stock_price": 606.68, "utc_time": 1773151225000}, {"instrument": "QQQ", "mid_signal": 2797613, "gamma_signal": 525700, "vega_signal": 480724, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151230000}, {"instrument": "QQQ", "mid_signal": 3773035, "gamma_signal": -502966, "vega_signal": -476439, "option_type": "P", "stock_price": 606.76, "utc_time": 1773151230000}, {"instrument": "QQQ", "mid_signal": -1220381, "gamma_signal": -259377, "vega_signal": -233037, "option_type": "C", "stock_price": 606.74, "utc_time": 1773151235000}, {"instrument": "QQQ", "mid_signal": 1936098, "gamma_signal": -350363, "vega_signal": -337473, "option_type": "P", "stock_price": 606.74, "utc_time": 1773151235000}, {"instrument": "QQQ", "mid_signal": -920947, "gamma_signal": -303667, "vega_signal": -270625, "option_type": "C", "stock_price": 606.53, "utc_time": 1773151240000}, {"instrument": "QQQ", "mid_signal": 230566, "gamma_signal": 243458, "vega_signal": 300691, "option_type": "P", "stock_price": 606.53, "utc_time": 1773151240000}, {"instrument": "QQQ", "mid_signal": -513985, "gamma_signal": -116352, "vega_signal": -102758, "option_type": "C", "stock_price": 606.49, "utc_time": 1773151245000}, {"instrument": "QQQ", "mid_signal": 3470185, "gamma_signal": -114636, "vega_signal": -34496, "option_type": "P", "stock_price": 606.49, "utc_time": 1773151245000}, {"instrument": "QQQ", "mid_signal": -10028996, "gamma_signal": -2312805, "vega_signal": -2065680, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151250000}, {"instrument": "QQQ", "mid_signal": -3909564, "gamma_signal": 911328, "vega_signal": 931739, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151250000}, {"instrument": "QQQ", "mid_signal": 3774506, "gamma_signal": 502488, "vega_signal": 471630, "option_type": "C", "stock_price": 606.3, "utc_time": 1773151255000}, {"instrument": "QQQ", "mid_signal": 1596678, "gamma_signal": -130425, "vega_signal": -123603, "option_type": "P", "stock_price": 606.3, "utc_time": 1773151255000}, {"instrument": "QQQ", "mid_signal": -3141324, "gamma_signal": -404698, "vega_signal": -382645, "option_type": "C", "stock_price": 606.15, "utc_time": 1773151260000}, {"instrument": "QQQ", "mid_signal": -21322773, "gamma_signal": 3180449, "vega_signal": 3045713, "option_type": "P", "stock_price": 606.15, "utc_time": 1773151260000}, {"instrument": "QQQ", "mid_signal": -1241364, "gamma_signal": -716081, "vega_signal": -610743, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151265000}, {"instrument": "QQQ", "mid_signal": 1644151, "gamma_signal": -89542, "vega_signal": -59231, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151265000}, {"instrument": "QQQ", "mid_signal": -2422539, "gamma_signal": -451440, "vega_signal": -404629, "option_type": "C", "stock_price": 606.22, "utc_time": 1773151270000}, {"instrument": "QQQ", "mid_signal": -1465263, "gamma_signal": 271937, "vega_signal": 271273, "option_type": "P", "stock_price": 606.22, "utc_time": 1773151270000}, {"instrument": "QQQ", "mid_signal": -3904971, "gamma_signal": -652274, "vega_signal": -604193, "option_type": "C", "stock_price": 606.14, "utc_time": 1773151275000}, {"instrument": "QQQ", "mid_signal": 11874936, "gamma_signal": -1473493, "vega_signal": -1374574, "option_type": "P", "stock_price": 606.14, "utc_time": 1773151275000}, {"instrument": "QQQ", "mid_signal": 4808404, "gamma_signal": 815110, "vega_signal": 749770, "option_type": "C", "stock_price": 606.52, "utc_time": 1773151280000}, {"instrument": "QQQ", "mid_signal": 14035006, "gamma_signal": -2164826, "vega_signal": -2093184, "option_type": "P", "stock_price": 606.52, "utc_time": 1773151280000}, {"instrument": "QQQ", "mid_signal": 1710910, "gamma_signal": 377206, "vega_signal": 340822, "option_type": "C", "stock_price": 606.615, "utc_time": 1773151285000}, {"instrument": "QQQ", "mid_signal": 7008052, "gamma_signal": -1127791, "vega_signal": -1095823, "option_type": "P", "stock_price": 606.615, "utc_time": 1773151285000}, {"instrument": "QQQ", "mid_signal": -47881, "gamma_signal": 214530, "vega_signal": 181047, "option_type": "C", "stock_price": 606.56, "utc_time": 1773151290000}, {"instrument": "QQQ", "mid_signal": -320212, "gamma_signal": 3341, "vega_signal": -14367, "option_type": "P", "stock_price": 606.56, "utc_time": 1773151290000}, {"instrument": "QQQ", "mid_signal": 12918237, "gamma_signal": 2660916, "vega_signal": 2414210, "option_type": "C", "stock_price": 606.81, "utc_time": 1773151295000}, {"instrument": "QQQ", "mid_signal": 11676879, "gamma_signal": -1742568, "vega_signal": -1701063, "option_type": "P", "stock_price": 606.81, "utc_time": 1773151295000}, {"instrument": "QQQ", "mid_signal": 4343410, "gamma_signal": 1000355, "vega_signal": 896687, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151300000}, {"instrument": "QQQ", "mid_signal": 1138604, "gamma_signal": -306506, "vega_signal": -310875, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151300000}, {"instrument": "QQQ", "mid_signal": 392037, "gamma_signal": 304264, "vega_signal": 255837, "option_type": "C", "stock_price": 606.87, "utc_time": 1773151305000}, {"instrument": "QQQ", "mid_signal": 2408919, "gamma_signal": -582300, "vega_signal": -599274, "option_type": "P", "stock_price": 606.87, "utc_time": 1773151305000}, {"instrument": "QQQ", "mid_signal": 4756414, "gamma_signal": 555107, "vega_signal": 536616, "option_type": "C", "stock_price": 606.89, "utc_time": 1773151310000}, {"instrument": "QQQ", "mid_signal": 410079, "gamma_signal": -7947, "vega_signal": -4773, "option_type": "P", "stock_price": 606.89, "utc_time": 1773151310000}, {"instrument": "QQQ", "mid_signal": 904960, "gamma_signal": 114275, "vega_signal": 109201, "option_type": "C", "stock_price": 606.93, "utc_time": 1773151315000}, {"instrument": "QQQ", "mid_signal": -2442606, "gamma_signal": 456255, "vega_signal": 446379, "option_type": "P", "stock_price": 606.93, "utc_time": 1773151315000}, {"instrument": "QQQ", "mid_signal": 852296, "gamma_signal": 146046, "vega_signal": 132633, "option_type": "C", "stock_price": 606.98, "utc_time": 1773151320000}, {"instrument": "QQQ", "mid_signal": 5844470, "gamma_signal": -812437, "vega_signal": -766119, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151320000}, {"instrument": "QQQ", "mid_signal": 380795, "gamma_signal": 322748, "vega_signal": 272038, "option_type": "C", "stock_price": 607.39, "utc_time": 1773151325000}, {"instrument": "QQQ", "mid_signal": 3713496, "gamma_signal": -453589, "vega_signal": -410536, "option_type": "P", "stock_price": 607.39, "utc_time": 1773151325000}, {"instrument": "QQQ", "mid_signal": -2637521, "gamma_signal": -436051, "vega_signal": -400193, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151330000}, {"instrument": "QQQ", "mid_signal": 8101568, "gamma_signal": -1316467, "vega_signal": -1297480, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151330000}, {"instrument": "QQQ", "mid_signal": 4537024, "gamma_signal": 549441, "vega_signal": 520944, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151335000}, {"instrument": "QQQ", "mid_signal": -2459690, "gamma_signal": 269456, "vega_signal": 240525, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151335000}, {"instrument": "QQQ", "mid_signal": 11857343, "gamma_signal": 1420436, "vega_signal": 1350789, "option_type": "C", "stock_price": 607.06, "utc_time": 1773151340000}, {"instrument": "QQQ", "mid_signal": 3321382, "gamma_signal": -401514, "vega_signal": -359886, "option_type": "P", "stock_price": 607.06, "utc_time": 1773151340000}, {"instrument": "QQQ", "mid_signal": -2915464, "gamma_signal": -516992, "vega_signal": -469863, "option_type": "C", "stock_price": 607, "utc_time": 1773151345000}, {"instrument": "QQQ", "mid_signal": 2910597, "gamma_signal": -322612, "vega_signal": -273449, "option_type": "P", "stock_price": 607, "utc_time": 1773151345000}, {"instrument": "QQQ", "mid_signal": 2016445, "gamma_signal": 306059, "vega_signal": 282680, "option_type": "C", "stock_price": 607.12, "utc_time": 1773151350000}, {"instrument": "QQQ", "mid_signal": 661128, "gamma_signal": -112921, "vega_signal": -111974, "option_type": "P", "stock_price": 607.12, "utc_time": 1773151350000}, {"instrument": "QQQ", "mid_signal": -4289598, "gamma_signal": -621638, "vega_signal": -574366, "option_type": "C", "stock_price": 607.01, "utc_time": 1773151355000}, {"instrument": "QQQ", "mid_signal": -16946893, "gamma_signal": 2548439, "vega_signal": 2434456, "option_type": "P", "stock_price": 607.01, "utc_time": 1773151355000}, {"instrument": "QQQ", "mid_signal": 885752, "gamma_signal": 155106, "vega_signal": 140529, "option_type": "C", "stock_price": 606.99, "utc_time": 1773151360000}, {"instrument": "QQQ", "mid_signal": -52885, "gamma_signal": 9243, "vega_signal": 8163, "option_type": "P", "stock_price": 606.99, "utc_time": 1773151360000}, {"instrument": "QQQ", "mid_signal": -974185, "gamma_signal": -263754, "vega_signal": -229786, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151365000}, {"instrument": "QQQ", "mid_signal": 392075, "gamma_signal": -3816, "vega_signal": 7211, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151365000}, {"instrument": "QQQ", "mid_signal": -1166158, "gamma_signal": -146555, "vega_signal": -139684, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151370000}, {"instrument": "QQQ", "mid_signal": -578657, "gamma_signal": 149008, "vega_signal": 154259, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151370000}, {"instrument": "QQQ", "mid_signal": -2789439, "gamma_signal": -415138, "vega_signal": -384624, "option_type": "C", "stock_price": 606.96, "utc_time": 1773151375000}, {"instrument": "QQQ", "mid_signal": 38732, "gamma_signal": 98442, "vega_signal": 123357, "option_type": "P", "stock_price": 606.96, "utc_time": 1773151375000}, {"instrument": "QQQ", "mid_signal": -17728322, "gamma_signal": -4023236, "vega_signal": -3560099, "option_type": "C", "stock_price": 606.66, "utc_time": 1773151380000}, {"instrument": "QQQ", "mid_signal": -7737316, "gamma_signal": 1285252, "vega_signal": 1274673, "option_type": "P", "stock_price": 606.66, "utc_time": 1773151380000}, {"instrument": "QQQ", "mid_signal": 1581176, "gamma_signal": 310405, "vega_signal": 278765, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151385000}, {"instrument": "QQQ", "mid_signal": -6563077, "gamma_signal": 967643, "vega_signal": 928367, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151385000}, {"instrument": "QQQ", "mid_signal": 709244, "gamma_signal": 63031, "vega_signal": 68148, "option_type": "C", "stock_price": 606.31, "utc_time": 1773151390000}, {"instrument": "QQQ", "mid_signal": -2459729, "gamma_signal": 307269, "vega_signal": 280647, "option_type": "P", "stock_price": 606.31, "utc_time": 1773151390000}, {"instrument": "QQQ", "mid_signal": -668165, "gamma_signal": -55454, "vega_signal": -56944, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151395000}, {"instrument": "QQQ", "mid_signal": -1306742, "gamma_signal": 220194, "vega_signal": 215626, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151395000}, {"instrument": "QQQ", "mid_signal": 708234, "gamma_signal": 166071, "vega_signal": 145966, "option_type": "C", "stock_price": 606.39, "utc_time": 1773151400000}, {"instrument": "QQQ", "mid_signal": 7341051, "gamma_signal": -1283345, "vega_signal": -1244175, "option_type": "P", "stock_price": 606.39, "utc_time": 1773151400000}, {"instrument": "QQQ", "mid_signal": 88376, "gamma_signal": 67619, "vega_signal": 57543, "option_type": "C", "stock_price": 606.54, "utc_time": 1773151405000}, {"instrument": "QQQ", "mid_signal": 3531756, "gamma_signal": -405076, "vega_signal": -384146, "option_type": "P", "stock_price": 606.54, "utc_time": 1773151405000}, {"instrument": "QQQ", "mid_signal": 956310, "gamma_signal": -63639, "vega_signal": -38671, "option_type": "C", "stock_price": 606.55, "utc_time": 1773151410000}, {"instrument": "QQQ", "mid_signal": -2263464, "gamma_signal": 486158, "vega_signal": 513770, "option_type": "P", "stock_price": 606.55, "utc_time": 1773151410000}, {"instrument": "QQQ", "mid_signal": 1398204, "gamma_signal": 453987, "vega_signal": 392374, "option_type": "C", "stock_price": 606.295, "utc_time": 1773151415000}, {"instrument": "QQQ", "mid_signal": -4313687, "gamma_signal": 726883, "vega_signal": 726584, "option_type": "P", "stock_price": 606.295, "utc_time": 1773151415000}, {"instrument": "QQQ", "mid_signal": 3406058, "gamma_signal": 721323, "vega_signal": 637983, "option_type": "C", "stock_price": 606.29, "utc_time": 1773151420000}, {"instrument": "QQQ", "mid_signal": 1874065, "gamma_signal": -281364, "vega_signal": -269491, "option_type": "P", "stock_price": 606.29, "utc_time": 1773151420000}, {"instrument": "QQQ", "mid_signal": -322378, "gamma_signal": -17682, "vega_signal": -19556, "option_type": "C", "stock_price": 606.54, "utc_time": 1773151425000}, {"instrument": "QQQ", "mid_signal": 2454554, "gamma_signal": -620866, "vega_signal": -654137, "option_type": "P", "stock_price": 606.57, "utc_time": 1773151425000}, {"instrument": "QQQ", "mid_signal": 596981, "gamma_signal": 105076, "vega_signal": 95416, "option_type": "C", "stock_price": 606.57, "utc_time": 1773151430000}, {"instrument": "QQQ", "mid_signal": 292363, "gamma_signal": 16846, "vega_signal": 26292, "option_type": "P", "stock_price": 606.57, "utc_time": 1773151430000}, {"instrument": "QQQ", "mid_signal": 10513568, "gamma_signal": 1777771, "vega_signal": 1617972, "option_type": "C", "stock_price": 606.4, "utc_time": 1773151435000}, {"instrument": "QQQ", "mid_signal": -431527, "gamma_signal": 46476, "vega_signal": 45549, "option_type": "P", "stock_price": 606.4, "utc_time": 1773151435000}, {"instrument": "QQQ", "mid_signal": 4439935, "gamma_signal": 789323, "vega_signal": 712128, "option_type": "C", "stock_price": 606.51, "utc_time": 1773151440000}, {"instrument": "QQQ", "mid_signal": 2724340, "gamma_signal": -374584, "vega_signal": -351939, "option_type": "P", "stock_price": 606.51, "utc_time": 1773151440000}, {"instrument": "QQQ", "mid_signal": 3082138, "gamma_signal": 455755, "vega_signal": 422330, "option_type": "C", "stock_price": 606.58, "utc_time": 1773151445000}, {"instrument": "QQQ", "mid_signal": -734327, "gamma_signal": 182728, "vega_signal": 186595, "option_type": "P", "stock_price": 606.58, "utc_time": 1773151445000}, {"instrument": "QQQ", "mid_signal": 3469742, "gamma_signal": 697739, "vega_signal": 635523, "option_type": "C", "stock_price": 606.84, "utc_time": 1773151450000}, {"instrument": "QQQ", "mid_signal": 2487917, "gamma_signal": -343240, "vega_signal": -335301, "option_type": "P", "stock_price": 606.84, "utc_time": 1773151450000}, {"instrument": "QQQ", "mid_signal": -12670062, "gamma_signal": -2284406, "vega_signal": -2100498, "option_type": "C", "stock_price": 606.99, "utc_time": 1773151455000}, {"instrument": "QQQ", "mid_signal": -231400, "gamma_signal": 65897, "vega_signal": 66657, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151455000}, {"instrument": "QQQ", "mid_signal": 1073545, "gamma_signal": 122516, "vega_signal": 113206, "option_type": "C", "stock_price": 607, "utc_time": 1773151460000}, {"instrument": "QQQ", "mid_signal": 11941114, "gamma_signal": -2183693, "vega_signal": -2188760, "option_type": "P", "stock_price": 607, "utc_time": 1773151460000}, {"instrument": "QQQ", "mid_signal": 5498355, "gamma_signal": 850444, "vega_signal": 794310, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151465000}, {"instrument": "QQQ", "mid_signal": 8953304, "gamma_signal": -1482340, "vega_signal": -1456384, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151465000}, {"instrument": "QQQ", "mid_signal": -6012992, "gamma_signal": -744719, "vega_signal": -712774, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151470000}, {"instrument": "QQQ", "mid_signal": 6075020, "gamma_signal": -1056552, "vega_signal": -1055962, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151470000}, {"instrument": "QQQ", "mid_signal": 2425697, "gamma_signal": 376399, "vega_signal": 350083, "option_type": "C", "stock_price": 606.98, "utc_time": 1773151475000}, {"instrument": "QQQ", "mid_signal": 4428961, "gamma_signal": -482629, "vega_signal": -446526, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151475000}, {"instrument": "QQQ", "mid_signal": 6662443, "gamma_signal": 955973, "vega_signal": 896522, "option_type": "C", "stock_price": 607.11, "utc_time": 1773151480000}, {"instrument": "QQQ", "mid_signal": 4040175, "gamma_signal": -596980, "vega_signal": -579851, "option_type": "P", "stock_price": 607.11, "utc_time": 1773151480000}, {"instrument": "QQQ", "mid_signal": 1497383, "gamma_signal": 394951, "vega_signal": 336683, "option_type": "C", "stock_price": 607.27, "utc_time": 1773151485000}, {"instrument": "QQQ", "mid_signal": 14276013, "gamma_signal": -1776896, "vega_signal": -1683075, "option_type": "P", "stock_price": 607.27, "utc_time": 1773151485000}, {"instrument": "QQQ", "mid_signal": -8843031, "gamma_signal": -1276422, "vega_signal": -1199513, "option_type": "C", "stock_price": 607.12, "utc_time": 1773151490000}, {"instrument": "QQQ", "mid_signal": 412207, "gamma_signal": 60894, "vega_signal": 82571, "option_type": "P", "stock_price": 607.12, "utc_time": 1773151490000}, {"instrument": "QQQ", "mid_signal": 4856316, "gamma_signal": 759012, "vega_signal": 707848, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151495000}, {"instrument": "QQQ", "mid_signal": 2667608, "gamma_signal": -335750, "vega_signal": -320187, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151495000}, {"instrument": "QQQ", "mid_signal": 16759212, "gamma_signal": 3223596, "vega_signal": 2942730, "option_type": "C", "stock_price": 607.59, "utc_time": 1773151500000}, {"instrument": "QQQ", "mid_signal": 6202876, "gamma_signal": -1031270, "vega_signal": -1025408, "option_type": "P", "stock_price": 607.52, "utc_time": 1773151500000}, {"instrument": "QQQ", "mid_signal": 3152796, "gamma_signal": 536052, "vega_signal": 495376, "option_type": "C", "stock_price": 607.5, "utc_time": 1773151505000}, {"instrument": "QQQ", "mid_signal": 8632186, "gamma_signal": -1880685, "vega_signal": -1970862, "option_type": "P", "stock_price": 607.5, "utc_time": 1773151505000}, {"instrument": "QQQ", "mid_signal": 12239060, "gamma_signal": 2135758, "vega_signal": 1945355, "option_type": "C", "stock_price": 607.58, "utc_time": 1773151510000}, {"instrument": "QQQ", "mid_signal": -1205616, "gamma_signal": 224188, "vega_signal": 218944, "option_type": "P", "stock_price": 607.58, "utc_time": 1773151510000}, {"instrument": "QQQ", "mid_signal": 6391540, "gamma_signal": 1111288, "vega_signal": 1012088, "option_type": "C", "stock_price": 607.79, "utc_time": 1773151515000}, {"instrument": "QQQ", "mid_signal": -2391289, "gamma_signal": 538806, "vega_signal": 539987, "option_type": "P", "stock_price": 607.79, "utc_time": 1773151515000}, {"instrument": "QQQ", "mid_signal": 5410727, "gamma_signal": 500719, "vega_signal": 491883, "option_type": "C", "stock_price": 607.67, "utc_time": 1773151520000}, {"instrument": "QQQ", "mid_signal": -3319277, "gamma_signal": 740871, "vega_signal": 758681, "option_type": "P", "stock_price": 607.67, "utc_time": 1773151520000}, {"instrument": "QQQ", "mid_signal": -8026516, "gamma_signal": -1412931, "vega_signal": -1290786, "option_type": "C", "stock_price": 607.44, "utc_time": 1773151525000}, {"instrument": "QQQ", "mid_signal": -4082065, "gamma_signal": 642756, "vega_signal": 623088, "option_type": "P", "stock_price": 607.44, "utc_time": 1773151525000}, {"instrument": "QQQ", "mid_signal": 3347856, "gamma_signal": 664591, "vega_signal": 599976, "option_type": "C", "stock_price": 607.65, "utc_time": 1773151530000}, {"instrument": "QQQ", "mid_signal": 928566, "gamma_signal": -140098, "vega_signal": -129024, "option_type": "P", "stock_price": 607.65, "utc_time": 1773151530000}, {"instrument": "QQQ", "mid_signal": -5472231, "gamma_signal": -811971, "vega_signal": -750942, "option_type": "C", "stock_price": 607.57, "utc_time": 1773151535000}, {"instrument": "QQQ", "mid_signal": -3585431, "gamma_signal": 597037, "vega_signal": 584812, "option_type": "P", "stock_price": 607.57, "utc_time": 1773151535000}, {"instrument": "QQQ", "mid_signal": 3194357, "gamma_signal": 524157, "vega_signal": 478269, "option_type": "C", "stock_price": 607.66, "utc_time": 1773151540000}, {"instrument": "QQQ", "mid_signal": 689139, "gamma_signal": -223833, "vega_signal": -232429, "option_type": "P", "stock_price": 607.66, "utc_time": 1773151540000}, {"instrument": "QQQ", "mid_signal": -967314, "gamma_signal": -441031, "vega_signal": -379893, "option_type": "C", "stock_price": 607.74, "utc_time": 1773151545000}, {"instrument": "QQQ", "mid_signal": -1155163, "gamma_signal": 157778, "vega_signal": 148258, "option_type": "P", "stock_price": 607.74, "utc_time": 1773151545000}, {"instrument": "QQQ", "mid_signal": -3984911, "gamma_signal": -719815, "vega_signal": -651533, "option_type": "C", "stock_price": 607.67, "utc_time": 1773151550000}, {"instrument": "QQQ", "mid_signal": -1950668, "gamma_signal": 289748, "vega_signal": 277548, "option_type": "P", "stock_price": 607.67, "utc_time": 1773151550000}, {"instrument": "QQQ", "mid_signal": 4699104, "gamma_signal": 820476, "vega_signal": 747798, "option_type": "C", "stock_price": 607.71, "utc_time": 1773151555000}, {"instrument": "QQQ", "mid_signal": 669124, "gamma_signal": -32468, "vega_signal": -26011, "option_type": "P", "stock_price": 607.71, "utc_time": 1773151555000}, {"instrument": "QQQ", "mid_signal": 10466681, "gamma_signal": 2436614, "vega_signal": 2158633, "option_type": "C", "stock_price": 607.81, "utc_time": 1773151560000}, {"instrument": "QQQ", "mid_signal": 6908435, "gamma_signal": -1322401, "vega_signal": -1317683, "option_type": "P", "stock_price": 607.81, "utc_time": 1773151560000}, {"instrument": "QQQ", "mid_signal": 1042478, "gamma_signal": 294640, "vega_signal": 259715, "option_type": "C", "stock_price": 607.6, "utc_time": 1773151565000}, {"instrument": "QQQ", "mid_signal": -1502100, "gamma_signal": 295848, "vega_signal": 289183, "option_type": "P", "stock_price": 607.6, "utc_time": 1773151565000}, {"instrument": "QQQ", "mid_signal": -2295167, "gamma_signal": -434726, "vega_signal": -391543, "option_type": "C", "stock_price": 607.45, "utc_time": 1773151570000}, {"instrument": "QQQ", "mid_signal": -862375, "gamma_signal": 111180, "vega_signal": 111138, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151570000}, {"instrument": "QQQ", "mid_signal": -2326308, "gamma_signal": -238953, "vega_signal": -217564, "option_type": "C", "stock_price": 607.59, "utc_time": 1773151575000}, {"instrument": "QQQ", "mid_signal": 551409, "gamma_signal": 115143, "vega_signal": 168428, "option_type": "P", "stock_price": 607.55, "utc_time": 1773151575000}, {"instrument": "QQQ", "mid_signal": -8547465, "gamma_signal": -1256093, "vega_signal": -1136721, "option_type": "C", "stock_price": 607.29, "utc_time": 1773151580000}, {"instrument": "QQQ", "mid_signal": -5077923, "gamma_signal": 812198, "vega_signal": 757802, "option_type": "P", "stock_price": 607.29, "utc_time": 1773151580000}, {"instrument": "QQQ", "mid_signal": -3533837, "gamma_signal": -710719, "vega_signal": -627054, "option_type": "C", "stock_price": 607.27, "utc_time": 1773151585000}, {"instrument": "QQQ", "mid_signal": -2922808, "gamma_signal": 580027, "vega_signal": 554798, "option_type": "P", "stock_price": 607.27, "utc_time": 1773151585000}, {"instrument": "QQQ", "mid_signal": 2393375, "gamma_signal": 376417, "vega_signal": 338024, "option_type": "C", "stock_price": 607.18, "utc_time": 1773151590000}, {"instrument": "QQQ", "mid_signal": 7486864, "gamma_signal": -1173079, "vega_signal": -1105367, "option_type": "P", "stock_price": 607.18, "utc_time": 1773151590000}, {"instrument": "QQQ", "mid_signal": -625537, "gamma_signal": -125771, "vega_signal": -110660, "option_type": "C", "stock_price": 607.36, "utc_time": 1773151595000}, {"instrument": "QQQ", "mid_signal": -522623, "gamma_signal": 56540, "vega_signal": 48234, "option_type": "P", "stock_price": 607.36, "utc_time": 1773151595000}, {"instrument": "QQQ", "mid_signal": 2231500, "gamma_signal": 469086, "vega_signal": 413034, "option_type": "C", "stock_price": 607.41, "utc_time": 1773151600000}, {"instrument": "QQQ", "mid_signal": -74236, "gamma_signal": 28108, "vega_signal": 25874, "option_type": "P", "stock_price": 607.44, "utc_time": 1773151600000}, {"instrument": "QQQ", "mid_signal": 58643, "gamma_signal": -25822, "vega_signal": -19599, "option_type": "C", "stock_price": 607.39, "utc_time": 1773151605000}, {"instrument": "QQQ", "mid_signal": -2114948, "gamma_signal": 484293, "vega_signal": 476021, "option_type": "P", "stock_price": 607.39, "utc_time": 1773151605000}, {"instrument": "QQQ", "mid_signal": -1874279, "gamma_signal": -126240, "vega_signal": -128232, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151610000}, {"instrument": "QQQ", "mid_signal": -9593142, "gamma_signal": 1538136, "vega_signal": 1436243, "option_type": "P", "stock_price": 607.08, "utc_time": 1773151610000}, {"instrument": "QQQ", "mid_signal": -2700053, "gamma_signal": -749572, "vega_signal": -644790, "option_type": "C", "stock_price": 607.23, "utc_time": 1773151615000}, {"instrument": "QQQ", "mid_signal": 1803826, "gamma_signal": -452167, "vega_signal": -437078, "option_type": "P", "stock_price": 607.23, "utc_time": 1773151615000}, {"instrument": "QQQ", "mid_signal": -2268232, "gamma_signal": -566469, "vega_signal": -490823, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151620000}, {"instrument": "QQQ", "mid_signal": -848625, "gamma_signal": 179110, "vega_signal": 174508, "option_type": "P", "stock_price": 607.08, "utc_time": 1773151620000}, {"instrument": "QQQ", "mid_signal": -1467618, "gamma_signal": -927576, "vega_signal": -777721, "option_type": "C", "stock_price": 606.94, "utc_time": 1773151625000}, {"instrument": "QQQ", "mid_signal": -6807847, "gamma_signal": 1104218, "vega_signal": 1034038, "option_type": "P", "stock_price": 606.94, "utc_time": 1773151625000}, {"instrument": "QQQ", "mid_signal": -1364670, "gamma_signal": -123359, "vega_signal": -117102, "option_type": "C", "stock_price": 606.84, "utc_time": 1773151630000}, {"instrument": "QQQ", "mid_signal": -7028052, "gamma_signal": 1239161, "vega_signal": 1195586, "option_type": "P", "stock_price": 606.84, "utc_time": 1773151630000}, {"instrument": "QQQ", "mid_signal": -4387727, "gamma_signal": -804856, "vega_signal": -715072, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151635000}, {"instrument": "QQQ", "mid_signal": 2581873, "gamma_signal": -506455, "vega_signal": -484942, "option_type": "P", "stock_price": 606.78, "utc_time": 1773151635000}, {"instrument": "QQQ", "mid_signal": -642830, "gamma_signal": -54432, "vega_signal": -53049, "option_type": "C", "stock_price": 606.74, "utc_time": 1773151640000}, {"instrument": "QQQ", "mid_signal": 3155361, "gamma_signal": -509012, "vega_signal": -475756, "option_type": "P", "stock_price": 606.74, "utc_time": 1773151640000}, {"instrument": "QQQ", "mid_signal": -2698224, "gamma_signal": -627041, "vega_signal": -546577, "option_type": "C", "stock_price": 606.69, "utc_time": 1773151645000}, {"instrument": "QQQ", "mid_signal": 5209998, "gamma_signal": -937547, "vega_signal": -895576, "option_type": "P", "stock_price": 606.705, "utc_time": 1773151645000}, {"instrument": "QQQ", "mid_signal": -588213, "gamma_signal": -112178, "vega_signal": -99569, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151650000}, {"instrument": "QQQ", "mid_signal": -948946, "gamma_signal": 157248, "vega_signal": 146993, "option_type": "P", "stock_price": 606.76, "utc_time": 1773151650000}, {"instrument": "QQQ", "mid_signal": 1529153, "gamma_signal": 254342, "vega_signal": 227238, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151655000}, {"instrument": "QQQ", "mid_signal": 4344755, "gamma_signal": -595693, "vega_signal": -537079, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151655000}, {"instrument": "QQQ", "mid_signal": -2746680, "gamma_signal": -442574, "vega_signal": -397433, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151660000}, {"instrument": "QQQ", "mid_signal": -926529, "gamma_signal": 170146, "vega_signal": 166765, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151660000}, {"instrument": "QQQ", "mid_signal": -13406789, "gamma_signal": -1435591, "vega_signal": -1352158, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151665000}, {"instrument": "QQQ", "mid_signal": 866698, "gamma_signal": -115537, "vega_signal": -103881, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151665000}, {"instrument": "QQQ", "mid_signal": -3700753, "gamma_signal": -528882, "vega_signal": -479533, "option_type": "C", "stock_price": 606.43, "utc_time": 1773151670000}, {"instrument": "QQQ", "mid_signal": -10084428, "gamma_signal": 2004218, "vega_signal": 1910280, "option_type": "P", "stock_price": 606.43, "utc_time": 1773151670000}, {"instrument": "QQQ", "mid_signal": -1146242, "gamma_signal": -188580, "vega_signal": -170588, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151675000}, {"instrument": "QQQ", "mid_signal": -6600172, "gamma_signal": 1419443, "vega_signal": 1392269, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151675000}, {"instrument": "QQQ", "mid_signal": -1053424, "gamma_signal": -234291, "vega_signal": -203711, "option_type": "C", "stock_price": 605.93, "utc_time": 1773151680000}, {"instrument": "QQQ", "mid_signal": -30471799, "gamma_signal": 5120476, "vega_signal": 4852856, "option_type": "P", "stock_price": 605.93, "utc_time": 1773151680000}, {"instrument": "QQQ", "mid_signal": -431321, "gamma_signal": -95625, "vega_signal": -81711, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151685000}, {"instrument": "QQQ", "mid_signal": -11630322, "gamma_signal": 1959380, "vega_signal": 1928056, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151685000}, {"instrument": "QQQ", "mid_signal": 8017772, "gamma_signal": 1582515, "vega_signal": 1424633, "option_type": "C", "stock_price": 606.24, "utc_time": 1773151690000}, {"instrument": "QQQ", "mid_signal": -941193, "gamma_signal": 241473, "vega_signal": 234280, "option_type": "P", "stock_price": 606.24, "utc_time": 1773151690000}, {"instrument": "QQQ", "mid_signal": 9021070, "gamma_signal": 1535569, "vega_signal": 1400598, "option_type": "C", "stock_price": 606.19, "utc_time": 1773151695000}, {"instrument": "QQQ", "mid_signal": -2932115, "gamma_signal": 368516, "vega_signal": 343659, "option_type": "P", "stock_price": 606.19, "utc_time": 1773151695000}, {"instrument": "QQQ", "mid_signal": 2888891, "gamma_signal": 454525, "vega_signal": 423770, "option_type": "C", "stock_price": 606.09, "utc_time": 1773151700000}, {"instrument": "QQQ", "mid_signal": -7793620, "gamma_signal": 633030, "vega_signal": 574905, "option_type": "P", "stock_price": 606.09, "utc_time": 1773151700000}, {"instrument": "QQQ", "mid_signal": 415365, "gamma_signal": 881539, "vega_signal": 815537, "option_type": "C", "stock_price": 606.28, "utc_time": 1773151705000}, {"instrument": "QQQ", "mid_signal": 4124653, "gamma_signal": -478934, "vega_signal": -440614, "option_type": "P", "stock_price": 606.28, "utc_time": 1773151705000}, {"instrument": "QQQ", "mid_signal": 5356317, "gamma_signal": 787665, "vega_signal": 728095, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151710000}, {"instrument": "QQQ", "mid_signal": -5210221, "gamma_signal": 910921, "vega_signal": 888507, "option_type": "P", "stock_price": 606.17, "utc_time": 1773151710000}, {"instrument": "QQQ", "mid_signal": 296376, "gamma_signal": -78201, "vega_signal": -62431, "option_type": "C", "stock_price": 606.16, "utc_time": 1773151715000}, {"instrument": "QQQ", "mid_signal": -2746288, "gamma_signal": 502029, "vega_signal": 494286, "option_type": "P", "stock_price": 606.14, "utc_time": 1773151715000}, {"instrument": "QQQ", "mid_signal": -3441597, "gamma_signal": -564356, "vega_signal": -519213, "option_type": "C", "stock_price": 606.11, "utc_time": 1773151720000}, {"instrument": "QQQ", "mid_signal": -1179245, "gamma_signal": 215778, "vega_signal": 206195, "option_type": "P", "stock_price": 606.12, "utc_time": 1773151720000}, {"instrument": "QQQ", "mid_signal": 347414, "gamma_signal": 132769, "vega_signal": 116748, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151725000}, {"instrument": "QQQ", "mid_signal": -4535939, "gamma_signal": 704725, "vega_signal": 672667, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151725000}, {"instrument": "QQQ", "mid_signal": 1714540, "gamma_signal": 277119, "vega_signal": 252508, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151730000}, {"instrument": "QQQ", "mid_signal": -1932812, "gamma_signal": 283617, "vega_signal": 273296, "option_type": "P", "stock_price": 606.17, "utc_time": 1773151730000}, {"instrument": "QQQ", "mid_signal": -2347896, "gamma_signal": -392845, "vega_signal": -365753, "option_type": "C", "stock_price": 606.12, "utc_time": 1773151735000}, {"instrument": "QQQ", "mid_signal": 1122746, "gamma_signal": -121296, "vega_signal": -108329, "option_type": "P", "stock_price": 606.12, "utc_time": 1773151735000}, {"instrument": "QQQ", "mid_signal": -9297566, "gamma_signal": -1487945, "vega_signal": -1361831, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151740000}, {"instrument": "QQQ", "mid_signal": -12474291, "gamma_signal": 1995705, "vega_signal": 1946990, "option_type": "P", "stock_price": 606, "utc_time": 1773151740000}, {"instrument": "QQQ", "mid_signal": -950813, "gamma_signal": -248822, "vega_signal": -221478, "option_type": "C", "stock_price": 605.77, "utc_time": 1773151745000}, {"instrument": "QQQ", "mid_signal": -7504949, "gamma_signal": 1114109, "vega_signal": 1066291, "option_type": "P", "stock_price": 605.77, "utc_time": 1773151745000}, {"instrument": "QQQ", "mid_signal": -6830111, "gamma_signal": -1094992, "vega_signal": -991292, "option_type": "C", "stock_price": 605.98, "utc_time": 1773151750000}, {"instrument": "QQQ", "mid_signal": -2948295, "gamma_signal": 567588, "vega_signal": 568225, "option_type": "P", "stock_price": 605.98, "utc_time": 1773151750000}, {"instrument": "QQQ", "mid_signal": -4121180, "gamma_signal": -753611, "vega_signal": -684268, "option_type": "C", "stock_price": 605.9, "utc_time": 1773151755000}, {"instrument": "QQQ", "mid_signal": -7912053, "gamma_signal": 1420457, "vega_signal": 1389417, "option_type": "P", "stock_price": 605.9, "utc_time": 1773151755000}, {"instrument": "QQQ", "mid_signal": -11301208, "gamma_signal": -534247, "vega_signal": -479347, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151760000}, {"instrument": "QQQ", "mid_signal": -1842996, "gamma_signal": 245153, "vega_signal": 230241, "option_type": "P", "stock_price": 605.76, "utc_time": 1773151760000}, {"instrument": "QQQ", "mid_signal": -5595775, "gamma_signal": -924168, "vega_signal": -836066, "option_type": "C", "stock_price": 605.58, "utc_time": 1773151765000}, {"instrument": "QQQ", "mid_signal": -6724071, "gamma_signal": 1103897, "vega_signal": 1083093, "option_type": "P", "stock_price": 605.58, "utc_time": 1773151765000}, {"instrument": "QQQ", "mid_signal": -1681100, "gamma_signal": -411568, "vega_signal": -374282, "option_type": "C", "stock_price": 605.72, "utc_time": 1773151770000}, {"instrument": "QQQ", "mid_signal": -5507680, "gamma_signal": 770970, "vega_signal": 736817, "option_type": "P", "stock_price": 605.72, "utc_time": 1773151770000}, {"instrument": "QQQ", "mid_signal": 827591, "gamma_signal": 242429, "vega_signal": 218648, "option_type": "C", "stock_price": 605.64, "utc_time": 1773151775000}, {"instrument": "QQQ", "mid_signal": -3422600, "gamma_signal": 251139, "vega_signal": 229236, "option_type": "P", "stock_price": 605.64, "utc_time": 1773151775000}, {"instrument": "QQQ", "mid_signal": -355452, "gamma_signal": -85403, "vega_signal": -77889, "option_type": "C", "stock_price": 605.5, "utc_time": 1773151780000}, {"instrument": "QQQ", "mid_signal": -3329716, "gamma_signal": 458530, "vega_signal": 433068, "option_type": "P", "stock_price": 605.5, "utc_time": 1773151780000}, {"instrument": "QQQ", "mid_signal": -9661119, "gamma_signal": -1972111, "vega_signal": -1826570, "option_type": "C", "stock_price": 605.52, "utc_time": 1773151785000}, {"instrument": "QQQ", "mid_signal": -4632972, "gamma_signal": 745534, "vega_signal": 722474, "option_type": "P", "stock_price": 605.52, "utc_time": 1773151785000}, {"instrument": "QQQ", "mid_signal": -5257809, "gamma_signal": -818967, "vega_signal": -776830, "option_type": "C", "stock_price": 605.63, "utc_time": 1773151790000}, {"instrument": "QQQ", "mid_signal": -2576785, "gamma_signal": 425926, "vega_signal": 434763, "option_type": "P", "stock_price": 605.63, "utc_time": 1773151790000}, {"instrument": "QQQ", "mid_signal": -3751431, "gamma_signal": -638655, "vega_signal": -599610, "option_type": "C", "stock_price": 605.63, "utc_time": 1773151795000}, {"instrument": "QQQ", "mid_signal": -2452746, "gamma_signal": 390342, "vega_signal": 380934, "option_type": "P", "stock_price": 605.63, "utc_time": 1773151795000}, {"instrument": "QQQ", "mid_signal": -951444, "gamma_signal": -70923, "vega_signal": -73266, "option_type": "C", "stock_price": 605.78, "utc_time": 1773151800000}, {"instrument": "QQQ", "mid_signal": -3153755, "gamma_signal": 505395, "vega_signal": 486633, "option_type": "P", "stock_price": 605.78, "utc_time": 1773151800000}, {"instrument": "QQQ", "mid_signal": -505296, "gamma_signal": -65412, "vega_signal": -52067, "option_type": "C", "stock_price": 605.78, "utc_time": 1773151805000}, {"instrument": "QQQ", "mid_signal": -6416497, "gamma_signal": 932321, "vega_signal": 891618, "option_type": "P", "stock_price": 605.78, "utc_time": 1773151805000}, {"instrument": "QQQ", "mid_signal": -3531212, "gamma_signal": -480318, "vega_signal": -497081, "option_type": "C", "stock_price": 605.9, "utc_time": 1773151810000}, {"instrument": "QQQ", "mid_signal": -2073030, "gamma_signal": 201255, "vega_signal": 152013, "option_type": "P", "stock_price": 605.84, "utc_time": 1773151810000}, {"instrument": "QQQ", "mid_signal": -1349908, "gamma_signal": -168439, "vega_signal": -175940, "option_type": "C", "stock_price": 605.805, "utc_time": 1773151815000}, {"instrument": "QQQ", "mid_signal": -1095991, "gamma_signal": 98696, "vega_signal": 77874, "option_type": "P", "stock_price": 605.805, "utc_time": 1773151815000}, {"instrument": "QQQ", "mid_signal": -4041724, "gamma_signal": -323011, "vega_signal": -386087, "option_type": "C", "stock_price": 605.71, "utc_time": 1773151820000}, {"instrument": "QQQ", "mid_signal": -1486119, "gamma_signal": 213172, "vega_signal": 185421, "option_type": "P", "stock_price": 605.71, "utc_time": 1773151820000}, {"instrument": "QQQ", "mid_signal": -2512373, "gamma_signal": -238810, "vega_signal": -272606, "option_type": "C", "stock_price": 606, "utc_time": 1773151825000}, {"instrument": "QQQ", "mid_signal": -2660380, "gamma_signal": 1016746, "vega_signal": 916639, "option_type": "P", "stock_price": 606, "utc_time": 1773151825000}, {"instrument": "QQQ", "mid_signal": -13504007, "gamma_signal": -2519967, "vega_signal": -2522666, "option_type": "C", "stock_price": 605.98, "utc_time": 1773151830000}, {"instrument": "QQQ", "mid_signal": 4751078, "gamma_signal": -527272, "vega_signal": -416898, "option_type": "P", "stock_price": 605.96, "utc_time": 1773151830000}, {"instrument": "QQQ", "mid_signal": 1233943, "gamma_signal": 226975, "vega_signal": 225588, "option_type": "C", "stock_price": 606.03, "utc_time": 1773151835000}, {"instrument": "QQQ", "mid_signal": 2926533, "gamma_signal": -439806, "vega_signal": -388350, "option_type": "P", "stock_price": 606.03, "utc_time": 1773151835000}, {"instrument": "QQQ", "mid_signal": -3911039, "gamma_signal": -382945, "vega_signal": -414336, "option_type": "C", "stock_price": 606.11, "utc_time": 1773151840000}, {"instrument": "QQQ", "mid_signal": -5452479, "gamma_signal": 859897, "vega_signal": 788686, "option_type": "P", "stock_price": 606.11, "utc_time": 1773151840000}, {"instrument": "QQQ", "mid_signal": 1833713, "gamma_signal": 375269, "vega_signal": 362529, "option_type": "C", "stock_price": 606.06, "utc_time": 1773151845000}, {"instrument": "QQQ", "mid_signal": -12909314, "gamma_signal": 1922879, "vega_signal": 1822418, "option_type": "P", "stock_price": 606.06, "utc_time": 1773151845000}, {"instrument": "QQQ", "mid_signal": -266961, "gamma_signal": -35665, "vega_signal": -37418, "option_type": "C", "stock_price": 606.1, "utc_time": 1773151850000}, {"instrument": "QQQ", "mid_signal": -3996403, "gamma_signal": 681496, "vega_signal": 624390, "option_type": "P", "stock_price": 606.1, "utc_time": 1773151850000}, {"instrument": "QQQ", "mid_signal": 108997, "gamma_signal": -111758, "vega_signal": -90108, "option_type": "C", "stock_price": 605.96, "utc_time": 1773151855000}, {"instrument": "QQQ", "mid_signal": 20103, "gamma_signal": 16628, "vega_signal": 16279, "option_type": "P", "stock_price": 605.91, "utc_time": 1773151855000}, {"instrument": "QQQ", "mid_signal": -2063465, "gamma_signal": -374224, "vega_signal": -371540, "option_type": "C", "stock_price": 606, "utc_time": 1773151860000}, {"instrument": "QQQ", "mid_signal": -2351440, "gamma_signal": 371936, "vega_signal": 339309, "option_type": "P", "stock_price": 606, "utc_time": 1773151860000}, {"instrument": "QQQ", "mid_signal": -2041745, "gamma_signal": -510131, "vega_signal": -465708, "option_type": "C", "stock_price": 605.95, "utc_time": 1773151865000}, {"instrument": "QQQ", "mid_signal": 230913, "gamma_signal": 2794, "vega_signal": -529, "option_type": "P", "stock_price": 605.95, "utc_time": 1773151865000}, {"instrument": "QQQ", "mid_signal": 2938778, "gamma_signal": 582421, "vega_signal": 544065, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151870000}, {"instrument": "QQQ", "mid_signal": -731733, "gamma_signal": 265378, "vega_signal": 276279, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151870000}, {"instrument": "QQQ", "mid_signal": -636627, "gamma_signal": -109829, "vega_signal": -100829, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151875000}, {"instrument": "QQQ", "mid_signal": 875486, "gamma_signal": -128886, "vega_signal": -122254, "option_type": "P", "stock_price": 605.72, "utc_time": 1773151875000}, {"instrument": "QQQ", "mid_signal": -455416, "gamma_signal": -95890, "vega_signal": -89508, "option_type": "C", "stock_price": 605.73, "utc_time": 1773151880000}, {"instrument": "QQQ", "mid_signal": -656415, "gamma_signal": 101972, "vega_signal": 96984, "option_type": "P", "stock_price": 605.82, "utc_time": 1773151880000}, {"instrument": "QQQ", "mid_signal": -20146, "gamma_signal": 10756, "vega_signal": 8679, "option_type": "C", "stock_price": 605.95, "utc_time": 1773151885000}, {"instrument": "QQQ", "mid_signal": 6111152, "gamma_signal": -909283, "vega_signal": -856955, "option_type": "P", "stock_price": 605.95, "utc_time": 1773151885000}, {"instrument": "QQQ", "mid_signal": -4176891, "gamma_signal": -1222017, "vega_signal": -1102422, "option_type": "C", "stock_price": 605.66, "utc_time": 1773151890000}, {"instrument": "QQQ", "mid_signal": -4227462, "gamma_signal": 982059, "vega_signal": 988063, "option_type": "P", "stock_price": 605.66, "utc_time": 1773151890000}, {"instrument": "QQQ", "mid_signal": -3774, "gamma_signal": 10452, "vega_signal": 8670, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151895000}, {"instrument": "QQQ", "mid_signal": -1139665, "gamma_signal": 176739, "vega_signal": 168026, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151895000}, {"instrument": "QQQ", "mid_signal": 2098342, "gamma_signal": 188973, "vega_signal": 194943, "option_type": "C", "stock_price": 605.86, "utc_time": 1773151900000}, {"instrument": "QQQ", "mid_signal": -1455033, "gamma_signal": 278578, "vega_signal": 276483, "option_type": "P", "stock_price": 605.86, "utc_time": 1773151900000}, {"instrument": "QQQ", "mid_signal": -312396, "gamma_signal": -161957, "vega_signal": -140114, "option_type": "C", "stock_price": 605.74, "utc_time": 1773151905000}, {"instrument": "QQQ", "mid_signal": 80259, "gamma_signal": -25991, "vega_signal": -25867, "option_type": "P", "stock_price": 605.74, "utc_time": 1773151905000}, {"instrument": "QQQ", "mid_signal": 300440, "gamma_signal": 52572, "vega_signal": 49393, "option_type": "C", "stock_price": 605.83, "utc_time": 1773151910000}, {"instrument": "QQQ", "mid_signal": 3215, "gamma_signal": -27159, "vega_signal": -29519, "option_type": "P", "stock_price": 605.83, "utc_time": 1773151910000}, {"instrument": "QQQ", "mid_signal": 3286741, "gamma_signal": 557491, "vega_signal": 529735, "option_type": "C", "stock_price": 605.76, "utc_time": 1773151915000}, {"instrument": "QQQ", "mid_signal": 297646, "gamma_signal": -27776, "vega_signal": -20667, "option_type": "P", "stock_price": 605.76, "utc_time": 1773151915000}, {"instrument": "QQQ", "mid_signal": 801916, "gamma_signal": 168289, "vega_signal": 156222, "option_type": "C", "stock_price": 605.85, "utc_time": 1773151920000}, {"instrument": "QQQ", "mid_signal": 1198800, "gamma_signal": -133253, "vega_signal": -121148, "option_type": "P", "stock_price": 605.85, "utc_time": 1773151920000}, {"instrument": "QQQ", "mid_signal": -2565145, "gamma_signal": -158781, "vega_signal": -187607, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151925000}, {"instrument": "QQQ", "mid_signal": -7070538, "gamma_signal": 1143062, "vega_signal": 1091054, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151925000}, {"instrument": "QQQ", "mid_signal": -723847, "gamma_signal": -221224, "vega_signal": -207890, "option_type": "C", "stock_price": 606.3, "utc_time": 1773151930000}, {"instrument": "QQQ", "mid_signal": 10256430, "gamma_signal": -1546890, "vega_signal": -1395831, "option_type": "P", "stock_price": 606.3, "utc_time": 1773151930000}, {"instrument": "QQQ", "mid_signal": 1288055, "gamma_signal": 113868, "vega_signal": 128677, "option_type": "C", "stock_price": 606.34, "utc_time": 1773151935000}, {"instrument": "QQQ", "mid_signal": 6655435, "gamma_signal": -1048812, "vega_signal": -960652, "option_type": "P", "stock_price": 606.34, "utc_time": 1773151935000}, {"instrument": "QQQ", "mid_signal": 6954767, "gamma_signal": 1113787, "vega_signal": 1103255, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151940000}, {"instrument": "QQQ", "mid_signal": 1602631, "gamma_signal": -258005, "vega_signal": -231889, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151940000}, {"instrument": "QQQ", "mid_signal": -5490243, "gamma_signal": -1371813, "vega_signal": -1280141, "option_type": "C", "stock_price": 606.18, "utc_time": 1773151945000}, {"instrument": "QQQ", "mid_signal": 10838832, "gamma_signal": -1352281, "vega_signal": -1168785, "option_type": "P", "stock_price": 606.18, "utc_time": 1773151945000}, {"instrument": "QQQ", "mid_signal": 1620436, "gamma_signal": -6261, "vega_signal": 31359, "option_type": "C", "stock_price": 606.32, "utc_time": 1773151950000}, {"instrument": "QQQ", "mid_signal": 3644982, "gamma_signal": -719111, "vega_signal": -682467, "option_type": "P", "stock_price": 606.32, "utc_time": 1773151950000}, {"instrument": "QQQ", "mid_signal": 907530, "gamma_signal": 175037, "vega_signal": 169221, "option_type": "C", "stock_price": 606.24, "utc_time": 1773151955000}, {"instrument": "QQQ", "mid_signal": 2289293, "gamma_signal": -333193, "vega_signal": -292257, "option_type": "P", "stock_price": 606.24, "utc_time": 1773151955000}, {"instrument": "QQQ", "mid_signal": 2524268, "gamma_signal": 342862, "vega_signal": 349280, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151960000}, {"instrument": "QQQ", "mid_signal": 2336979, "gamma_signal": -366013, "vega_signal": -321543, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151960000}, {"instrument": "QQQ", "mid_signal": -542601, "gamma_signal": -105122, "vega_signal": -100374, "option_type": "C", "stock_price": 606.18, "utc_time": 1773151965000}, {"instrument": "QQQ", "mid_signal": 1595996, "gamma_signal": -305155, "vega_signal": -279720, "option_type": "P", "stock_price": 606.18, "utc_time": 1773151965000}, {"instrument": "QQQ", "mid_signal": 228820, "gamma_signal": 38392, "vega_signal": 37847, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151970000}, {"instrument": "QQQ", "mid_signal": 3121776, "gamma_signal": -468149, "vega_signal": -415486, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151970000}, {"instrument": "QQQ", "mid_signal": 870333, "gamma_signal": 163719, "vega_signal": 158912, "option_type": "C", "stock_price": 606.36, "utc_time": 1773151975000}, {"instrument": "QQQ", "mid_signal": 3348983, "gamma_signal": -529901, "vega_signal": -487950, "option_type": "P", "stock_price": 606.36, "utc_time": 1773151975000}, {"instrument": "QQQ", "mid_signal": -1112950, "gamma_signal": -181295, "vega_signal": -178709, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151980000}, {"instrument": "QQQ", "mid_signal": 211593, "gamma_signal": -136598, "vega_signal": -145109, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151980000}, {"instrument": "QQQ", "mid_signal": -551295, "gamma_signal": -58652, "vega_signal": -61649, "option_type": "C", "stock_price": 606.1, "utc_time": 1773151985000}, {"instrument": "QQQ", "mid_signal": 4097645, "gamma_signal": -559415, "vega_signal": -471494, "option_type": "P", "stock_price": 606.1, "utc_time": 1773151985000}, {"instrument": "QQQ", "mid_signal": 535726, "gamma_signal": 132401, "vega_signal": 118238, "option_type": "C", "stock_price": 606.07, "utc_time": 1773151990000}, {"instrument": "QQQ", "mid_signal": -1388462, "gamma_signal": 152294, "vega_signal": 135637, "option_type": "P", "stock_price": 606.07, "utc_time": 1773151990000}, {"instrument": "QQQ", "mid_signal": -1146267, "gamma_signal": -241983, "vega_signal": -220056, "option_type": "C", "stock_price": 606.29, "utc_time": 1773151995000}, {"instrument": "QQQ", "mid_signal": 3610385, "gamma_signal": -536027, "vega_signal": -511926, "option_type": "P", "stock_price": 606.29, "utc_time": 1773151995000}, {"instrument": "QQQ", "mid_signal": -1012262, "gamma_signal": -158137, "vega_signal": -146170, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152000000}, {"instrument": "QQQ", "mid_signal": 1316058, "gamma_signal": -106321, "vega_signal": -93631, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152000000}, {"instrument": "QQQ", "mid_signal": -1351152, "gamma_signal": -202388, "vega_signal": -191816, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152005000}, {"instrument": "QQQ", "mid_signal": 642268, "gamma_signal": -94354, "vega_signal": -90017, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152005000}, {"instrument": "QQQ", "mid_signal": -1005469, "gamma_signal": -171866, "vega_signal": -158770, "option_type": "C", "stock_price": 606.2, "utc_time": 1773152010000}, {"instrument": "QQQ", "mid_signal": 4291510, "gamma_signal": -787793, "vega_signal": -781761, "option_type": "P", "stock_price": 606.2, "utc_time": 1773152010000}, {"instrument": "QQQ", "mid_signal": 780376, "gamma_signal": 143992, "vega_signal": 132083, "option_type": "C", "stock_price": 606.26, "utc_time": 1773152015000}, {"instrument": "QQQ", "mid_signal": 2947000, "gamma_signal": -447028, "vega_signal": -429469, "option_type": "P", "stock_price": 606.26, "utc_time": 1773152015000}, {"instrument": "QQQ", "mid_signal": -6784380, "gamma_signal": -1207989, "vega_signal": -1115868, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152020000}, {"instrument": "QQQ", "mid_signal": 1256271, "gamma_signal": -151596, "vega_signal": -137163, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152020000}, {"instrument": "QQQ", "mid_signal": 608455, "gamma_signal": 75890, "vega_signal": 73228, "option_type": "C", "stock_price": 606.27, "utc_time": 1773152025000}, {"instrument": "QQQ", "mid_signal": 4675611, "gamma_signal": -711307, "vega_signal": -678381, "option_type": "P", "stock_price": 606.27, "utc_time": 1773152025000}, {"instrument": "QQQ", "mid_signal": 210504, "gamma_signal": 48447, "vega_signal": 43787, "option_type": "C", "stock_price": 606.32, "utc_time": 1773152030000}, {"instrument": "QQQ", "mid_signal": 2304488, "gamma_signal": -387083, "vega_signal": -376428, "option_type": "P", "stock_price": 606.32, "utc_time": 1773152030000}, {"instrument": "QQQ", "mid_signal": -932240, "gamma_signal": -362379, "vega_signal": -318233, "option_type": "C", "stock_price": 606.34, "utc_time": 1773152035000}, {"instrument": "QQQ", "mid_signal": 2217013, "gamma_signal": -326268, "vega_signal": -310095, "option_type": "P", "stock_price": 606.34, "utc_time": 1773152035000}, {"instrument": "QQQ", "mid_signal": 8794578, "gamma_signal": 2410559, "vega_signal": 2134182, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152040000}, {"instrument": "QQQ", "mid_signal": 1245074, "gamma_signal": -191665, "vega_signal": -185443, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152040000}, {"instrument": "QQQ", "mid_signal": -134543, "gamma_signal": -201663, "vega_signal": -167794, "option_type": "C", "stock_price": 606.36, "utc_time": 1773152045000}, {"instrument": "QQQ", "mid_signal": 2599718, "gamma_signal": -418929, "vega_signal": -394130, "option_type": "P", "stock_price": 606.36, "utc_time": 1773152045000}, {"instrument": "QQQ", "mid_signal": 1214162, "gamma_signal": 165367, "vega_signal": 153430, "option_type": "C", "stock_price": 606.44, "utc_time": 1773152050000}, {"instrument": "QQQ", "mid_signal": 3430162, "gamma_signal": -496375, "vega_signal": -473371, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152050000}, {"instrument": "QQQ", "mid_signal": -142247, "gamma_signal": -27211, "vega_signal": -24484, "option_type": "C", "stock_price": 606.41, "utc_time": 1773152055000}, {"instrument": "QQQ", "mid_signal": 1543016, "gamma_signal": -218604, "vega_signal": -213580, "option_type": "P", "stock_price": 606.41, "utc_time": 1773152055000}, {"instrument": "QQQ", "mid_signal": -118332, "gamma_signal": -41787, "vega_signal": -35745, "option_type": "C", "stock_price": 606.52, "utc_time": 1773152060000}, {"instrument": "QQQ", "mid_signal": 1292145, "gamma_signal": -274718, "vega_signal": -282636, "option_type": "P", "stock_price": 606.52, "utc_time": 1773152060000}, {"instrument": "QQQ", "mid_signal": 624893, "gamma_signal": 162374, "vega_signal": 141117, "option_type": "C", "stock_price": 606.38, "utc_time": 1773152065000}, {"instrument": "QQQ", "mid_signal": 1127023, "gamma_signal": -212943, "vega_signal": -217196, "option_type": "P", "stock_price": 606.38, "utc_time": 1773152065000}, {"instrument": "QQQ", "mid_signal": -650091, "gamma_signal": -149302, "vega_signal": -132500, "option_type": "C", "stock_price": 606.44, "utc_time": 1773152070000}, {"instrument": "QQQ", "mid_signal": 2532504, "gamma_signal": -382493, "vega_signal": -372059, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152070000}, {"instrument": "QQQ", "mid_signal": -1941744, "gamma_signal": -374087, "vega_signal": -335414, "option_type": "C", "stock_price": 606.38, "utc_time": 1773152075000}, {"instrument": "QQQ", "mid_signal": 1644172, "gamma_signal": -274156, "vega_signal": -270774, "option_type": "P", "stock_price": 606.38, "utc_time": 1773152075000}, {"instrument": "QQQ", "mid_signal": -221809, "gamma_signal": -33658, "vega_signal": -30972, "option_type": "C", "stock_price": 606.43, "utc_time": 1773152080000}, {"instrument": "QQQ", "mid_signal": 2037082, "gamma_signal": -271323, "vega_signal": -258407, "option_type": "P", "stock_price": 606.43, "utc_time": 1773152080000}, {"instrument": "QQQ", "mid_signal": 1189253, "gamma_signal": 191651, "vega_signal": 173552, "option_type": "C", "stock_price": 606.4, "utc_time": 1773152085000}, {"instrument": "QQQ", "mid_signal": 3990027, "gamma_signal": -572896, "vega_signal": -537798, "option_type": "P", "stock_price": 606.4, "utc_time": 1773152085000}, {"instrument": "QQQ", "mid_signal": 150450, "gamma_signal": 10320, "vega_signal": 10668, "option_type": "C", "stock_price": 606.39, "utc_time": 1773152090000}, {"instrument": "QQQ", "mid_signal": 1629628, "gamma_signal": -210423, "vega_signal": -190658, "option_type": "P", "stock_price": 606.39, "utc_time": 1773152090000}, {"instrument": "QQQ", "mid_signal": -33713, "gamma_signal": -97724, "vega_signal": -82457, "option_type": "C", "stock_price": 606.33, "utc_time": 1773152095000}, {"instrument": "QQQ", "mid_signal": 13458483, "gamma_signal": -2018526, "vega_signal": -1930653, "option_type": "P", "stock_price": 606.33, "utc_time": 1773152095000}, {"instrument": "QQQ", "mid_signal": -1347021, "gamma_signal": -193860, "vega_signal": -177398, "option_type": "C", "stock_price": 606.36, "utc_time": 1773152100000}, {"instrument": "QQQ", "mid_signal": 6345339, "gamma_signal": -852573, "vega_signal": -805394, "option_type": "P", "stock_price": 606.36, "utc_time": 1773152100000}, {"instrument": "QQQ", "mid_signal": 809721, "gamma_signal": 117990, "vega_signal": 106625, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152105000}, {"instrument": "QQQ", "mid_signal": 1752696, "gamma_signal": -214974, "vega_signal": -184938, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152105000}, {"instrument": "QQQ", "mid_signal": -1394094, "gamma_signal": -145654, "vega_signal": -135775, "option_type": "C", "stock_price": 606.17, "utc_time": 1773152110000}, {"instrument": "QQQ", "mid_signal": -117389, "gamma_signal": 31196, "vega_signal": 32126, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152110000}, {"instrument": "QQQ", "mid_signal": -5899260, "gamma_signal": -1010196, "vega_signal": -916144, "option_type": "C", "stock_price": 606.03, "utc_time": 1773152115000}, {"instrument": "QQQ", "mid_signal": -9447881, "gamma_signal": 1109607, "vega_signal": 1040990, "option_type": "P", "stock_price": 606.03, "utc_time": 1773152115000}, {"instrument": "QQQ", "mid_signal": -3872268, "gamma_signal": -837863, "vega_signal": -738656, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152120000}, {"instrument": "QQQ", "mid_signal": -6187168, "gamma_signal": 906844, "vega_signal": 868103, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152120000}, {"instrument": "QQQ", "mid_signal": -4511747, "gamma_signal": -867834, "vega_signal": -770886, "option_type": "C", "stock_price": 605.85, "utc_time": 1773152125000}, {"instrument": "QQQ", "mid_signal": -3129733, "gamma_signal": 508890, "vega_signal": 489823, "option_type": "P", "stock_price": 605.87, "utc_time": 1773152125000}, {"instrument": "QQQ", "mid_signal": -5195546, "gamma_signal": -976744, "vega_signal": -867777, "option_type": "C", "stock_price": 605.84, "utc_time": 1773152130000}, {"instrument": "QQQ", "mid_signal": -6641765, "gamma_signal": 1062570, "vega_signal": 1022564, "option_type": "P", "stock_price": 605.84, "utc_time": 1773152130000}, {"instrument": "QQQ", "mid_signal": -7110812, "gamma_signal": -1255065, "vega_signal": -1119972, "option_type": "C", "stock_price": 605.94, "utc_time": 1773152135000}, {"instrument": "QQQ", "mid_signal": -5506371, "gamma_signal": 750515, "vega_signal": 681911, "option_type": "P", "stock_price": 605.94, "utc_time": 1773152135000}, {"instrument": "QQQ", "mid_signal": -2942736, "gamma_signal": -548906, "vega_signal": -487737, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152140000}, {"instrument": "QQQ", "mid_signal": -2615538, "gamma_signal": 417025, "vega_signal": 404554, "option_type": "P", "stock_price": 605.83, "utc_time": 1773152140000}, {"instrument": "QQQ", "mid_signal": -925005, "gamma_signal": -147006, "vega_signal": -132295, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152145000}, {"instrument": "QQQ", "mid_signal": -6076515, "gamma_signal": 869936, "vega_signal": 826084, "option_type": "P", "stock_price": 605.8, "utc_time": 1773152145000}, {"instrument": "QQQ", "mid_signal": -4008535, "gamma_signal": -689558, "vega_signal": -616922, "option_type": "C", "stock_price": 605.78, "utc_time": 1773152150000}, {"instrument": "QQQ", "mid_signal": -3853138, "gamma_signal": 615229, "vega_signal": 619499, "option_type": "P", "stock_price": 605.78, "utc_time": 1773152150000}, {"instrument": "QQQ", "mid_signal": -4955648, "gamma_signal": -1024448, "vega_signal": -902169, "option_type": "C", "stock_price": 605.72, "utc_time": 1773152155000}, {"instrument": "QQQ", "mid_signal": -7173559, "gamma_signal": 1133079, "vega_signal": 1092022, "option_type": "P", "stock_price": 605.72, "utc_time": 1773152155000}, {"instrument": "QQQ", "mid_signal": -3171658, "gamma_signal": -619539, "vega_signal": -548434, "option_type": "C", "stock_price": 605.69, "utc_time": 1773152160000}, {"instrument": "QQQ", "mid_signal": -6623142, "gamma_signal": 952061, "vega_signal": 904444, "option_type": "P", "stock_price": 605.69, "utc_time": 1773152160000}, {"instrument": "QQQ", "mid_signal": -9961215, "gamma_signal": -1858297, "vega_signal": -1653919, "option_type": "C", "stock_price": 605.8, "utc_time": 1773152165000}, {"instrument": "QQQ", "mid_signal": -13114148, "gamma_signal": 1987489, "vega_signal": 1907483, "option_type": "P", "stock_price": 605.8, "utc_time": 1773152165000}, {"instrument": "QQQ", "mid_signal": -7671309, "gamma_signal": -1337216, "vega_signal": -1193451, "option_type": "C", "stock_price": 605.95, "utc_time": 1773152170000}, {"instrument": "QQQ", "mid_signal": -5046222, "gamma_signal": 782645, "vega_signal": 758084, "option_type": "P", "stock_price": 605.95, "utc_time": 1773152170000}, {"instrument": "QQQ", "mid_signal": -6744853, "gamma_signal": -1132067, "vega_signal": -1015500, "option_type": "C", "stock_price": 605.95, "utc_time": 1773152175000}, {"instrument": "QQQ", "mid_signal": 2345990, "gamma_signal": -331963, "vega_signal": -317777, "option_type": "P", "stock_price": 605.95, "utc_time": 1773152175000}, {"instrument": "QQQ", "mid_signal": -5325335, "gamma_signal": -925326, "vega_signal": -827538, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152180000}, {"instrument": "QQQ", "mid_signal": -1185834, "gamma_signal": 190065, "vega_signal": 181509, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152180000}, {"instrument": "QQQ", "mid_signal": -4373379, "gamma_signal": -682475, "vega_signal": -617308, "option_type": "C", "stock_price": 606.11, "utc_time": 1773152185000}, {"instrument": "QQQ", "mid_signal": 17883258, "gamma_signal": -2152847, "vega_signal": -1978203, "option_type": "P", "stock_price": 606.11, "utc_time": 1773152185000}, {"instrument": "QQQ", "mid_signal": -3781629, "gamma_signal": -735727, "vega_signal": -650757, "option_type": "C", "stock_price": 606.12, "utc_time": 1773152190000}, {"instrument": "QQQ", "mid_signal": 2070811, "gamma_signal": -487359, "vega_signal": -509480, "option_type": "P", "stock_price": 606.12, "utc_time": 1773152190000}, {"instrument": "QQQ", "mid_signal": -8605568, "gamma_signal": -1860075, "vega_signal": -1633022, "option_type": "C", "stock_price": 606.1, "utc_time": 1773152195000}, {"instrument": "QQQ", "mid_signal": 4108584, "gamma_signal": -569276, "vega_signal": -551997, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152195000}, {"instrument": "QQQ", "mid_signal": -8970710, "gamma_signal": -1816055, "vega_signal": -1601477, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152200000}, {"instrument": "QQQ", "mid_signal": 984009, "gamma_signal": -139649, "vega_signal": -133053, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152200000}, {"instrument": "QQQ", "mid_signal": -1241347, "gamma_signal": -237609, "vega_signal": -210171, "option_type": "C", "stock_price": 605.98, "utc_time": 1773152205000}, {"instrument": "QQQ", "mid_signal": -9459952, "gamma_signal": 911529, "vega_signal": 817978, "option_type": "P", "stock_price": 605.98, "utc_time": 1773152205000}, {"instrument": "QQQ", "mid_signal": -3211184, "gamma_signal": -638860, "vega_signal": -564614, "option_type": "C", "stock_price": 606.02, "utc_time": 1773152210000}, {"instrument": "QQQ", "mid_signal": -168051, "gamma_signal": 13473, "vega_signal": 12938, "option_type": "P", "stock_price": 606.02, "utc_time": 1773152210000}, {"instrument": "QQQ", "mid_signal": -4865916, "gamma_signal": -994255, "vega_signal": -875470, "option_type": "C", "stock_price": 605.92, "utc_time": 1773152215000}, {"instrument": "QQQ", "mid_signal": -2476792, "gamma_signal": 358532, "vega_signal": 342864, "option_type": "P", "stock_price": 605.92, "utc_time": 1773152215000}, {"instrument": "QQQ", "mid_signal": -5515136, "gamma_signal": -1166188, "vega_signal": -1024385, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152220000}, {"instrument": "QQQ", "mid_signal": 2684253, "gamma_signal": -421976, "vega_signal": -398432, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152220000}, {"instrument": "QQQ", "mid_signal": -2255138, "gamma_signal": -378034, "vega_signal": -338100, "option_type": "C", "stock_price": 606.06, "utc_time": 1773152225000}, {"instrument": "QQQ", "mid_signal": 2669569, "gamma_signal": -367561, "vega_signal": -346552, "option_type": "P", "stock_price": 606.27, "utc_time": 1773152225000}, {"instrument": "QQQ", "mid_signal": -8352794, "gamma_signal": -1474311, "vega_signal": -1311282, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152230000}, {"instrument": "QQQ", "mid_signal": 2161108, "gamma_signal": -296707, "vega_signal": -275103, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152230000}, {"instrument": "QQQ", "mid_signal": -2649592, "gamma_signal": -493455, "vega_signal": -438840, "option_type": "C", "stock_price": 605.98, "utc_time": 1773152235000}, {"instrument": "QQQ", "mid_signal": -3212179, "gamma_signal": 382885, "vega_signal": 349631, "option_type": "P", "stock_price": 605.98, "utc_time": 1773152235000}, {"instrument": "QQQ", "mid_signal": -13121567, "gamma_signal": -2612670, "vega_signal": -2305946, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152240000}, {"instrument": "QQQ", "mid_signal": 116366, "gamma_signal": 30870, "vega_signal": 40825, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152240000}, {"instrument": "QQQ", "mid_signal": -4445905, "gamma_signal": -744212, "vega_signal": -666942, "option_type": "C", "stock_price": 605.81, "utc_time": 1773152245000}, {"instrument": "QQQ", "mid_signal": -4333038, "gamma_signal": 594357, "vega_signal": 564349, "option_type": "P", "stock_price": 605.86, "utc_time": 1773152245000}, {"instrument": "QQQ", "mid_signal": -1826798, "gamma_signal": -309681, "vega_signal": -276051, "option_type": "C", "stock_price": 605.84, "utc_time": 1773152250000}, {"instrument": "QQQ", "mid_signal": -4860737, "gamma_signal": 718084, "vega_signal": 686008, "option_type": "P", "stock_price": 605.84, "utc_time": 1773152250000}, {"instrument": "QQQ", "mid_signal": -2670546, "gamma_signal": -415708, "vega_signal": -372161, "option_type": "C", "stock_price": 606.07, "utc_time": 1773152255000}, {"instrument": "QQQ", "mid_signal": 491101, "gamma_signal": -162412, "vega_signal": -157957, "option_type": "P", "stock_price": 606.07, "utc_time": 1773152255000}, {"instrument": "QQQ", "mid_signal": -19784994, "gamma_signal": -3264166, "vega_signal": -2906581, "option_type": "C", "stock_price": 605.94, "utc_time": 1773152260000}, {"instrument": "QQQ", "mid_signal": 4080016, "gamma_signal": -587536, "vega_signal": -535830, "option_type": "P", "stock_price": 605.94, "utc_time": 1773152260000}, {"instrument": "QQQ", "mid_signal": -1742341, "gamma_signal": -317833, "vega_signal": -281150, "option_type": "C", "stock_price": 606.03, "utc_time": 1773152265000}, {"instrument": "QQQ", "mid_signal": 324223, "gamma_signal": -56780, "vega_signal": -53886, "option_type": "P", "stock_price": 606.04, "utc_time": 1773152265000}, {"instrument": "QQQ", "mid_signal": -454074, "gamma_signal": -84777, "vega_signal": -74777, "option_type": "C", "stock_price": 606.02, "utc_time": 1773152270000}, {"instrument": "QQQ", "mid_signal": 1689059, "gamma_signal": -178792, "vega_signal": -155834, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152270000}, {"instrument": "QQQ", "mid_signal": -3174830, "gamma_signal": -678152, "vega_signal": -598153, "option_type": "C", "stock_price": 606.05, "utc_time": 1773152275000}, {"instrument": "QQQ", "mid_signal": 2935026, "gamma_signal": -590993, "vega_signal": -596869, "option_type": "P", "stock_price": 606.05, "utc_time": 1773152275000}, {"instrument": "QQQ", "mid_signal": -2559959, "gamma_signal": -506370, "vega_signal": -445144, "option_type": "C", "stock_price": 605.87, "utc_time": 1773152280000}, {"instrument": "QQQ", "mid_signal": -2042142, "gamma_signal": 315755, "vega_signal": 295810, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152280000}, {"instrument": "QQQ", "mid_signal": -5595451, "gamma_signal": -1338289, "vega_signal": -1163219, "option_type": "C", "stock_price": 605.91, "utc_time": 1773152285000}, {"instrument": "QQQ", "mid_signal": -1505633, "gamma_signal": 214873, "vega_signal": 196323, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152285000}, {"instrument": "QQQ", "mid_signal": -5856972, "gamma_signal": -1123125, "vega_signal": -988265, "option_type": "C", "stock_price": 605.88, "utc_time": 1773152290000}, {"instrument": "QQQ", "mid_signal": -7087000, "gamma_signal": 1024512, "vega_signal": 956410, "option_type": "P", "stock_price": 605.88, "utc_time": 1773152290000}, {"instrument": "QQQ", "mid_signal": -9036136, "gamma_signal": -1996543, "vega_signal": -1731832, "option_type": "C", "stock_price": 606.03, "utc_time": 1773152295000}, {"instrument": "QQQ", "mid_signal": -289428, "gamma_signal": 57907, "vega_signal": 71827, "option_type": "P", "stock_price": 606.03, "utc_time": 1773152295000}, {"instrument": "QQQ", "mid_signal": -3076876, "gamma_signal": -627506, "vega_signal": -553148, "option_type": "C", "stock_price": 606.25, "utc_time": 1773152300000}, {"instrument": "QQQ", "mid_signal": 5004751, "gamma_signal": -858469, "vega_signal": -819119, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152300000}, {"instrument": "QQQ", "mid_signal": -1822303, "gamma_signal": -324588, "vega_signal": -284746, "option_type": "C", "stock_price": 606.25, "utc_time": 1773152305000}, {"instrument": "QQQ", "mid_signal": 3952233, "gamma_signal": -624197, "vega_signal": -573970, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152305000}, {"instrument": "QQQ", "mid_signal": -2564359, "gamma_signal": -518192, "vega_signal": -452259, "option_type": "C", "stock_price": 606.2, "utc_time": 1773152310000}, {"instrument": "QQQ", "mid_signal": 1238821, "gamma_signal": -215936, "vega_signal": -203975, "option_type": "P", "stock_price": 606.2, "utc_time": 1773152310000}, {"instrument": "QQQ", "mid_signal": -1491212, "gamma_signal": -308185, "vega_signal": -270048, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152315000}, {"instrument": "QQQ", "mid_signal": 1923613, "gamma_signal": -449736, "vega_signal": -472109, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152315000}, {"instrument": "QQQ", "mid_signal": -1164403, "gamma_signal": -214887, "vega_signal": -188204, "option_type": "C", "stock_price": 606.17, "utc_time": 1773152320000}, {"instrument": "QQQ", "mid_signal": 900884, "gamma_signal": -120155, "vega_signal": -110704, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152320000}, {"instrument": "QQQ", "mid_signal": -1916305, "gamma_signal": -293889, "vega_signal": -262259, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152325000}, {"instrument": "QQQ", "mid_signal": 1368157, "gamma_signal": -294775, "vega_signal": -283305, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152325000}, {"instrument": "QQQ", "mid_signal": -2351453, "gamma_signal": -500882, "vega_signal": -441745, "option_type": "C", "stock_price": 606.14, "utc_time": 1773152330000}, {"instrument": "QQQ", "mid_signal": 6973067, "gamma_signal": -998589, "vega_signal": -908392, "option_type": "P", "stock_price": 606.14, "utc_time": 1773152330000}, {"instrument": "QQQ", "mid_signal": -2503491, "gamma_signal": -444828, "vega_signal": -391859, "option_type": "C", "stock_price": 606.15, "utc_time": 1773152335000}, {"instrument": "QQQ", "mid_signal": 701379, "gamma_signal": -107998, "vega_signal": -99537, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152335000}, {"instrument": "QQQ", "mid_signal": -3201013, "gamma_signal": -753144, "vega_signal": -651984, "option_type": "C", "stock_price": 606.06, "utc_time": 1773152340000}, {"instrument": "QQQ", "mid_signal": 484180, "gamma_signal": -115582, "vega_signal": -115135, "option_type": "P", "stock_price": 606.06, "utc_time": 1773152340000}, {"instrument": "QQQ", "mid_signal": -1677260, "gamma_signal": -383350, "vega_signal": -328216, "option_type": "C", "stock_price": 606.3, "utc_time": 1773152345000}, {"instrument": "QQQ", "mid_signal": 7929909, "gamma_signal": -1188381, "vega_signal": -1089144, "option_type": "P", "stock_price": 606.3, "utc_time": 1773152345000}, {"instrument": "QQQ", "mid_signal": -2661396, "gamma_signal": -494565, "vega_signal": -426918, "option_type": "C", "stock_price": 606.45, "utc_time": 1773152350000}, {"instrument": "QQQ", "mid_signal": 5043231, "gamma_signal": -951330, "vega_signal": -915217, "option_type": "P", "stock_price": 606.53, "utc_time": 1773152350000}, {"instrument": "QQQ", "mid_signal": 26979117, "gamma_signal": 4160816, "vega_signal": 3674695, "option_type": "C", "stock_price": 606.6, "utc_time": 1773152355000}, {"instrument": "QQQ", "mid_signal": 16075766, "gamma_signal": -2324381, "vega_signal": -2152302, "option_type": "P", "stock_price": 606.6, "utc_time": 1773152355000}, {"instrument": "QQQ", "mid_signal": 5911626, "gamma_signal": 940511, "vega_signal": 834683, "option_type": "C", "stock_price": 606.68, "utc_time": 1773152360000}, {"instrument": "QQQ", "mid_signal": 5447466, "gamma_signal": -900671, "vega_signal": -859192, "option_type": "P", "stock_price": 606.68, "utc_time": 1773152360000}, {"instrument": "QQQ", "mid_signal": 18139894, "gamma_signal": 3311872, "vega_signal": 2908427, "option_type": "C", "stock_price": 606.9, "utc_time": 1773152365000}, {"instrument": "QQQ", "mid_signal": 11894439, "gamma_signal": -1910574, "vega_signal": -1754364, "option_type": "P", "stock_price": 606.9, "utc_time": 1773152365000}, {"instrument": "QQQ", "mid_signal": 10011195, "gamma_signal": 1741162, "vega_signal": 1534868, "option_type": "C", "stock_price": 606.77, "utc_time": 1773152370000}, {"instrument": "QQQ", "mid_signal": 6313702, "gamma_signal": -952645, "vega_signal": -888917, "option_type": "P", "stock_price": 606.77, "utc_time": 1773152370000}, {"instrument": "QQQ", "mid_signal": 13031981, "gamma_signal": 2510654, "vega_signal": 2195947, "option_type": "C", "stock_price": 606.91, "utc_time": 1773152375000}, {"instrument": "QQQ", "mid_signal": 8432540, "gamma_signal": -1301618, "vega_signal": -1195763, "option_type": "P", "stock_price": 606.91, "utc_time": 1773152375000}, {"instrument": "QQQ", "mid_signal": 6217022, "gamma_signal": 889055, "vega_signal": 793160, "option_type": "C", "stock_price": 606.79, "utc_time": 1773152380000}, {"instrument": "QQQ", "mid_signal": 1742782, "gamma_signal": -266183, "vega_signal": -245085, "option_type": "P", "stock_price": 606.79, "utc_time": 1773152380000}, {"instrument": "QQQ", "mid_signal": 3169407, "gamma_signal": 573711, "vega_signal": 503851, "option_type": "C", "stock_price": 606.87, "utc_time": 1773152385000}, {"instrument": "QQQ", "mid_signal": 7626323, "gamma_signal": -1383135, "vega_signal": -1319837, "option_type": "P", "stock_price": 606.87, "utc_time": 1773152385000}, {"instrument": "QQQ", "mid_signal": 3255185, "gamma_signal": 551791, "vega_signal": 487933, "option_type": "C", "stock_price": 606.9, "utc_time": 1773152390000}, {"instrument": "QQQ", "mid_signal": 2574589, "gamma_signal": -355447, "vega_signal": -324294, "option_type": "P", "stock_price": 606.9, "utc_time": 1773152390000}, {"instrument": "QQQ", "mid_signal": 4077108, "gamma_signal": 839438, "vega_signal": 731125, "option_type": "C", "stock_price": 606.87, "utc_time": 1773152395000}, {"instrument": "QQQ", "mid_signal": 4499939, "gamma_signal": -651087, "vega_signal": -600039, "option_type": "P", "stock_price": 606.87, "utc_time": 1773152395000}, {"instrument": "QQQ", "mid_signal": 3107400, "gamma_signal": 531839, "vega_signal": 469324, "option_type": "C", "stock_price": 606.88, "utc_time": 1773152400000}, {"instrument": "QQQ", "mid_signal": 2882821, "gamma_signal": -455202, "vega_signal": -432155, "option_type": "P", "stock_price": 606.88, "utc_time": 1773152400000}, {"instrument": "QQQ", "mid_signal": 4728469, "gamma_signal": 566922, "vega_signal": 509285, "option_type": "C", "stock_price": 606.88, "utc_time": 1773152405000}, {"instrument": "QQQ", "mid_signal": 16812983, "gamma_signal": -2290331, "vega_signal": -2089669, "option_type": "P", "stock_price": 606.88, "utc_time": 1773152405000}, {"instrument": "QQQ", "mid_signal": 5862678, "gamma_signal": 1079095, "vega_signal": 947356, "option_type": "C", "stock_price": 606.95, "utc_time": 1773152410000}, {"instrument": "QQQ", "mid_signal": 5585986, "gamma_signal": -999128, "vega_signal": -955710, "option_type": "P", "stock_price": 606.95, "utc_time": 1773152410000}, {"instrument": "QQQ", "mid_signal": 3505418, "gamma_signal": 703464, "vega_signal": 615505, "option_type": "C", "stock_price": 606.85, "utc_time": 1773152415000}, {"instrument": "QQQ", "mid_signal": 5964071, "gamma_signal": -843147, "vega_signal": -771983, "option_type": "P", "stock_price": 606.85, "utc_time": 1773152415000}, {"instrument": "QQQ", "mid_signal": 6437667, "gamma_signal": 1192216, "vega_signal": 1045227, "option_type": "C", "stock_price": 607.01, "utc_time": 1773152420000}, {"instrument": "QQQ", "mid_signal": 7896235, "gamma_signal": -1298045, "vega_signal": -1212409, "option_type": "P", "stock_price": 607.01, "utc_time": 1773152420000}, {"instrument": "QQQ", "mid_signal": 5222058, "gamma_signal": 956824, "vega_signal": 840252, "option_type": "C", "stock_price": 606.94, "utc_time": 1773152425000}, {"instrument": "QQQ", "mid_signal": 1354174, "gamma_signal": -225954, "vega_signal": -214359, "option_type": "P", "stock_price": 606.94, "utc_time": 1773152425000}, {"instrument": "QQQ", "mid_signal": 2912223, "gamma_signal": 454313, "vega_signal": 401051, "option_type": "C", "stock_price": 606.92, "utc_time": 1773152430000}, {"instrument": "QQQ", "mid_signal": 9461001, "gamma_signal": -1488185, "vega_signal": -1349744, "option_type": "P", "stock_price": 606.92, "utc_time": 1773152430000}, {"instrument": "QQQ", "mid_signal": 8659641, "gamma_signal": 1662597, "vega_signal": 1432589, "option_type": "C", "stock_price": 606.86, "utc_time": 1773152435000}, {"instrument": "QQQ", "mid_signal": 1112453, "gamma_signal": -168536, "vega_signal": -152153, "option_type": "P", "stock_price": 606.86, "utc_time": 1773152435000}, {"instrument": "QQQ", "mid_signal": 2644102, "gamma_signal": 485616, "vega_signal": 419860, "option_type": "C", "stock_price": 606.95, "utc_time": 1773152440000}, {"instrument": "QQQ", "mid_signal": 11383362, "gamma_signal": -1688990, "vega_signal": -1507433, "option_type": "P", "stock_price": 606.95, "utc_time": 1773152440000}, {"instrument": "QQQ", "mid_signal": 14943890, "gamma_signal": 2344680, "vega_signal": 2043508, "option_type": "C", "stock_price": 607.04, "utc_time": 1773152445000}, {"instrument": "QQQ", "mid_signal": 15176126, "gamma_signal": -2063847, "vega_signal": -1823667, "option_type": "P", "stock_price": 607.04, "utc_time": 1773152445000}, {"instrument": "QQQ", "mid_signal": 14187224, "gamma_signal": 2328289, "vega_signal": 2029659, "option_type": "C", "stock_price": 607.17, "utc_time": 1773152450000}, {"instrument": "QQQ", "mid_signal": 7900133, "gamma_signal": -1329505, "vega_signal": -1221875, "option_type": "P", "stock_price": 607.17, "utc_time": 1773152450000}, {"instrument": "QQQ", "mid_signal": 5589664, "gamma_signal": 862063, "vega_signal": 754949, "option_type": "C", "stock_price": 607.28, "utc_time": 1773152455000}, {"instrument": "QQQ", "mid_signal": 5810812, "gamma_signal": -986677, "vega_signal": -912514, "option_type": "P", "stock_price": 607.28, "utc_time": 1773152455000}, {"instrument": "QQQ", "mid_signal": 5595286, "gamma_signal": 1078859, "vega_signal": 929793, "option_type": "C", "stock_price": 607.19, "utc_time": 1773152460000}, {"instrument": "QQQ", "mid_signal": 3560649, "gamma_signal": -592428, "vega_signal": -540635, "option_type": "P", "stock_price": 607.19, "utc_time": 1773152460000}, {"instrument": "QQQ", "mid_signal": 18402520, "gamma_signal": 3138383, "vega_signal": 2728949, "option_type": "C", "stock_price": 607.3, "utc_time": 1773152465000}, {"instrument": "QQQ", "mid_signal": 10361883, "gamma_signal": -1830506, "vega_signal": -1675996, "option_type": "P", "stock_price": 607.3, "utc_time": 1773152465000}, {"instrument": "QQQ", "mid_signal": 4543717, "gamma_signal": 795080, "vega_signal": 689731, "option_type": "C", "stock_price": 607.27, "utc_time": 1773152470000}, {"instrument": "QQQ", "mid_signal": 5775932, "gamma_signal": -949390, "vega_signal": -863086, "option_type": "P", "stock_price": 607.27, "utc_time": 1773152470000}, {"instrument": "QQQ", "mid_signal": 10264477, "gamma_signal": 1478435, "vega_signal": 1303485, "option_type": "C", "stock_price": 607.21, "utc_time": 1773152475000}, {"instrument": "QQQ", "mid_signal": 13592878, "gamma_signal": -1806466, "vega_signal": -1603855, "option_type": "P", "stock_price": 607.21, "utc_time": 1773152475000}, {"instrument": "QQQ", "mid_signal": 2860702, "gamma_signal": 483062, "vega_signal": 419773, "option_type": "C", "stock_price": 607.3, "utc_time": 1773152480000}, {"instrument": "QQQ", "mid_signal": 3683767, "gamma_signal": -648750, "vega_signal": -595937, "option_type": "P", "stock_price": 607.3, "utc_time": 1773152480000}, {"instrument": "QQQ", "mid_signal": 3374748, "gamma_signal": 578848, "vega_signal": 503071, "option_type": "C", "stock_price": 607.21, "utc_time": 1773152485000}, {"instrument": "QQQ", "mid_signal": 5346222, "gamma_signal": -1061542, "vega_signal": -1006083, "option_type": "P", "stock_price": 607.21, "utc_time": 1773152485000}, {"instrument": "QQQ", "mid_signal": 8349938, "gamma_signal": 1308437, "vega_signal": 1143531, "option_type": "C", "stock_price": 607.14, "utc_time": 1773152490000}, {"instrument": "QQQ", "mid_signal": 5407486, "gamma_signal": -963694, "vega_signal": -884446, "option_type": "P", "stock_price": 607.14, "utc_time": 1773152490000}, {"instrument": "QQQ", "mid_signal": 3953732, "gamma_signal": 684154, "vega_signal": 594702, "option_type": "C", "stock_price": 607.32, "utc_time": 1773152495000}, {"instrument": "QQQ", "mid_signal": 6970367, "gamma_signal": -1225195, "vega_signal": -1119182, "option_type": "P", "stock_price": 607.32, "utc_time": 1773152495000}, {"instrument": "QQQ", "mid_signal": 4824764, "gamma_signal": 791450, "vega_signal": 689640, "option_type": "C", "stock_price": 607.28, "utc_time": 1773152500000}, {"instrument": "QQQ", "mid_signal": 14583942, "gamma_signal": -2238087, "vega_signal": -2015035, "option_type": "P", "stock_price": 607.29, "utc_time": 1773152500000}, {"instrument": "QQQ", "mid_signal": 2463335, "gamma_signal": 425134, "vega_signal": 369601, "option_type": "C", "stock_price": 607.35, "utc_time": 1773152505000}, {"instrument": "QQQ", "mid_signal": 6340111, "gamma_signal": -1130901, "vega_signal": -1074861, "option_type": "P", "stock_price": 607.35, "utc_time": 1773152505000}, {"instrument": "QQQ", "mid_signal": 4287448, "gamma_signal": 699597, "vega_signal": 610254, "option_type": "C", "stock_price": 607.39, "utc_time": 1773152510000}, {"instrument": "QQQ", "mid_signal": 4359273, "gamma_signal": -694171, "vega_signal": -627513, "option_type": "P", "stock_price": 607.39, "utc_time": 1773152510000}, {"instrument": "QQQ", "mid_signal": 7666856, "gamma_signal": 1425718, "vega_signal": 1232049, "option_type": "C", "stock_price": 607.61, "utc_time": 1773152515000}, {"instrument": "QQQ", "mid_signal": 4692868, "gamma_signal": -732012, "vega_signal": -662170, "option_type": "P", "stock_price": 607.59, "utc_time": 1773152515000}, {"instrument": "QQQ", "mid_signal": 19501323, "gamma_signal": 3817348, "vega_signal": 3286531, "option_type": "C", "stock_price": 607.66, "utc_time": 1773152520000}, {"instrument": "QQQ", "mid_signal": 8673172, "gamma_signal": -1486931, "vega_signal": -1368712, "option_type": "P", "stock_price": 607.66, "utc_time": 1773152520000}, {"instrument": "QQQ", "mid_signal": 7146397, "gamma_signal": 1226962, "vega_signal": 1065090, "option_type": "C", "stock_price": 607.58, "utc_time": 1773152525000}, {"instrument": "QQQ", "mid_signal": 2831765, "gamma_signal": -469411, "vega_signal": -426433, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152525000}, {"instrument": "QQQ", "mid_signal": 9037073, "gamma_signal": 1444577, "vega_signal": 1261231, "option_type": "C", "stock_price": 607.42, "utc_time": 1773152530000}, {"instrument": "QQQ", "mid_signal": 3462775, "gamma_signal": -580353, "vega_signal": -530049, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152530000}, {"instrument": "QQQ", "mid_signal": 4655804, "gamma_signal": 940030, "vega_signal": 807746, "option_type": "C", "stock_price": 607.45, "utc_time": 1773152535000}, {"instrument": "QQQ", "mid_signal": 1801971, "gamma_signal": -313316, "vega_signal": -292020, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152535000}, {"instrument": "QQQ", "mid_signal": 1279068, "gamma_signal": 220248, "vega_signal": 191318, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152540000}, {"instrument": "QQQ", "mid_signal": 2766450, "gamma_signal": -456847, "vega_signal": -423568, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152540000}, {"instrument": "QQQ", "mid_signal": 3168664, "gamma_signal": 588230, "vega_signal": 508320, "option_type": "C", "stock_price": 607.52, "utc_time": 1773152545000}, {"instrument": "QQQ", "mid_signal": 5846914, "gamma_signal": -941039, "vega_signal": -851867, "option_type": "P", "stock_price": 607.52, "utc_time": 1773152545000}, {"instrument": "QQQ", "mid_signal": 10257214, "gamma_signal": 1443696, "vega_signal": 1276516, "option_type": "C", "stock_price": 607.45, "utc_time": 1773152550000}, {"instrument": "QQQ", "mid_signal": 3333541, "gamma_signal": -596529, "vega_signal": -548221, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152550000}, {"instrument": "QQQ", "mid_signal": 2840131, "gamma_signal": 541315, "vega_signal": 467034, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152555000}, {"instrument": "QQQ", "mid_signal": 1723686, "gamma_signal": -316757, "vega_signal": -294931, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152555000}, {"instrument": "QQQ", "mid_signal": 7029219, "gamma_signal": 1578003, "vega_signal": 1346586, "option_type": "C", "stock_price": 607.54, "utc_time": 1773152560000}, {"instrument": "QQQ", "mid_signal": 5668974, "gamma_signal": -991271, "vega_signal": -908983, "option_type": "P", "stock_price": 607.54, "utc_time": 1773152560000}, {"instrument": "QQQ", "mid_signal": 3509443, "gamma_signal": 618242, "vega_signal": 536202, "option_type": "C", "stock_price": 607.63, "utc_time": 1773152565000}, {"instrument": "QQQ", "mid_signal": 2584997, "gamma_signal": -480326, "vega_signal": -456194, "option_type": "P", "stock_price": 607.63, "utc_time": 1773152565000}, {"instrument": "QQQ", "mid_signal": 5386925, "gamma_signal": 903988, "vega_signal": 785291, "option_type": "C", "stock_price": 607.73, "utc_time": 1773152570000}, {"instrument": "QQQ", "mid_signal": 5349042, "gamma_signal": -1008364, "vega_signal": -936626, "option_type": "P", "stock_price": 607.73, "utc_time": 1773152570000}, {"instrument": "QQQ", "mid_signal": 16375043, "gamma_signal": 2953013, "vega_signal": 2555390, "option_type": "C", "stock_price": 607.89, "utc_time": 1773152575000}, {"instrument": "QQQ", "mid_signal": 8939027, "gamma_signal": -1385711, "vega_signal": -1248623, "option_type": "P", "stock_price": 607.89, "utc_time": 1773152575000}, {"instrument": "QQQ", "mid_signal": 6624427, "gamma_signal": 1228844, "vega_signal": 1061501, "option_type": "C", "stock_price": 607.65, "utc_time": 1773152580000}, {"instrument": "QQQ", "mid_signal": 6615728, "gamma_signal": -1025523, "vega_signal": -929085, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152580000}, {"instrument": "QQQ", "mid_signal": 2027200, "gamma_signal": 369589, "vega_signal": 319809, "option_type": "C", "stock_price": 607.63, "utc_time": 1773152585000}, {"instrument": "QQQ", "mid_signal": 2453171, "gamma_signal": -406338, "vega_signal": -374741, "option_type": "P", "stock_price": 607.63, "utc_time": 1773152585000}, {"instrument": "QQQ", "mid_signal": 3252196, "gamma_signal": 611353, "vega_signal": 527397, "option_type": "C", "stock_price": 607.68, "utc_time": 1773152590000}, {"instrument": "QQQ", "mid_signal": 1224997, "gamma_signal": -199537, "vega_signal": -181934, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152590000}, {"instrument": "QQQ", "mid_signal": 4736531, "gamma_signal": 927646, "vega_signal": 798576, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152595000}, {"instrument": "QQQ", "mid_signal": 8692197, "gamma_signal": -1459320, "vega_signal": -1329966, "option_type": "P", "stock_price": 607.7, "utc_time": 1773152595000}, {"instrument": "QQQ", "mid_signal": 3236319, "gamma_signal": 575948, "vega_signal": 499210, "option_type": "C", "stock_price": 607.59, "utc_time": 1773152600000}, {"instrument": "QQQ", "mid_signal": 9758552, "gamma_signal": -1597350, "vega_signal": -1455131, "option_type": "P", "stock_price": 607.59, "utc_time": 1773152600000}, {"instrument": "QQQ", "mid_signal": 3325209, "gamma_signal": 635089, "vega_signal": 547657, "option_type": "C", "stock_price": 607.43, "utc_time": 1773152605000}, {"instrument": "QQQ", "mid_signal": 5866398, "gamma_signal": -866649, "vega_signal": -771882, "option_type": "P", "stock_price": 607.43, "utc_time": 1773152605000}, {"instrument": "QQQ", "mid_signal": 7696434, "gamma_signal": 1302755, "vega_signal": 1134932, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152610000}, {"instrument": "QQQ", "mid_signal": 3201467, "gamma_signal": -505640, "vega_signal": -458651, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152610000}, {"instrument": "QQQ", "mid_signal": 2440851, "gamma_signal": 404340, "vega_signal": 352101, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152615000}, {"instrument": "QQQ", "mid_signal": 1263642, "gamma_signal": -219804, "vega_signal": -202820, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152615000}, {"instrument": "QQQ", "mid_signal": 894276, "gamma_signal": 154554, "vega_signal": 134131, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152620000}, {"instrument": "QQQ", "mid_signal": 6111229, "gamma_signal": -989406, "vega_signal": -892158, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152620000}, {"instrument": "QQQ", "mid_signal": 4911595, "gamma_signal": 1001381, "vega_signal": 859756, "option_type": "C", "stock_price": 607.69, "utc_time": 1773152625000}, {"instrument": "QQQ", "mid_signal": 6269608, "gamma_signal": -1103885, "vega_signal": -1028761, "option_type": "P", "stock_price": 607.69, "utc_time": 1773152625000}, {"instrument": "QQQ", "mid_signal": 9756825, "gamma_signal": 1571745, "vega_signal": 1372054, "option_type": "C", "stock_price": 607.81, "utc_time": 1773152630000}, {"instrument": "QQQ", "mid_signal": 5062922, "gamma_signal": -986414, "vega_signal": -934090, "option_type": "P", "stock_price": 607.79, "utc_time": 1773152630000}, {"instrument": "QQQ", "mid_signal": 7715606, "gamma_signal": 1544598, "vega_signal": 1328005, "option_type": "C", "stock_price": 607.86, "utc_time": 1773152635000}, {"instrument": "QQQ", "mid_signal": 5085576, "gamma_signal": -906087, "vega_signal": -853777, "option_type": "P", "stock_price": 607.86, "utc_time": 1773152635000}, {"instrument": "QQQ", "mid_signal": 6426784, "gamma_signal": 1160411, "vega_signal": 1005541, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152640000}, {"instrument": "QQQ", "mid_signal": 6215845, "gamma_signal": -970935, "vega_signal": -883677, "option_type": "P", "stock_price": 607.77, "utc_time": 1773152640000}, {"instrument": "QQQ", "mid_signal": 2212796, "gamma_signal": 369821, "vega_signal": 322183, "option_type": "C", "stock_price": 607.59, "utc_time": 1773152645000}, {"instrument": "QQQ", "mid_signal": 9123759, "gamma_signal": -1390437, "vega_signal": -1252699, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152645000}, {"instrument": "QQQ", "mid_signal": 2357374, "gamma_signal": 455503, "vega_signal": 393076, "option_type": "C", "stock_price": 607.54, "utc_time": 1773152650000}, {"instrument": "QQQ", "mid_signal": 3164093, "gamma_signal": -545100, "vega_signal": -502689, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152650000}, {"instrument": "QQQ", "mid_signal": 1523673, "gamma_signal": 213477, "vega_signal": 188749, "option_type": "C", "stock_price": 607.49, "utc_time": 1773152655000}, {"instrument": "QQQ", "mid_signal": 2036961, "gamma_signal": -312127, "vega_signal": -282642, "option_type": "P", "stock_price": 607.56, "utc_time": 1773152655000}, {"instrument": "QQQ", "mid_signal": 10313969, "gamma_signal": 2205390, "vega_signal": 1886626, "option_type": "C", "stock_price": 607.51, "utc_time": 1773152660000}, {"instrument": "QQQ", "mid_signal": 3186257, "gamma_signal": -521385, "vega_signal": -475996, "option_type": "P", "stock_price": 607.51, "utc_time": 1773152660000}, {"instrument": "QQQ", "mid_signal": 7056966, "gamma_signal": 1053964, "vega_signal": 925454, "option_type": "C", "stock_price": 607.49, "utc_time": 1773152665000}, {"instrument": "QQQ", "mid_signal": 3946514, "gamma_signal": -646001, "vega_signal": -591117, "option_type": "P", "stock_price": 607.49, "utc_time": 1773152665000}, {"instrument": "QQQ", "mid_signal": 6870875, "gamma_signal": 1268343, "vega_signal": 1079094, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152670000}, {"instrument": "QQQ", "mid_signal": 3936432, "gamma_signal": -657271, "vega_signal": -582106, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152670000}, {"instrument": "QQQ", "mid_signal": 2593562, "gamma_signal": 499124, "vega_signal": 403230, "option_type": "C", "stock_price": 607.37, "utc_time": 1773152675000}, {"instrument": "QQQ", "mid_signal": 6000051, "gamma_signal": -1129505, "vega_signal": -992836, "option_type": "P", "stock_price": 607.34, "utc_time": 1773152675000}, {"instrument": "QQQ", "mid_signal": 2392675, "gamma_signal": 414324, "vega_signal": 337902, "option_type": "C", "stock_price": 607.42, "utc_time": 1773152680000}, {"instrument": "QQQ", "mid_signal": 5279804, "gamma_signal": -1094080, "vega_signal": -991177, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152680000}, {"instrument": "QQQ", "mid_signal": 3115545, "gamma_signal": 432747, "vega_signal": 359270, "option_type": "C", "stock_price": 607.5, "utc_time": 1773152685000}, {"instrument": "QQQ", "mid_signal": 4319133, "gamma_signal": -823382, "vega_signal": -726352, "option_type": "P", "stock_price": 607.5, "utc_time": 1773152685000}, {"instrument": "QQQ", "mid_signal": 2947578, "gamma_signal": 568217, "vega_signal": 456921, "option_type": "C", "stock_price": 607.55, "utc_time": 1773152690000}, {"instrument": "QQQ", "mid_signal": 11445102, "gamma_signal": -1928705, "vega_signal": -1660054, "option_type": "P", "stock_price": 607.55, "utc_time": 1773152690000}, {"instrument": "QQQ", "mid_signal": 741741, "gamma_signal": 127865, "vega_signal": 103756, "option_type": "C", "stock_price": 607.48, "utc_time": 1773152695000}, {"instrument": "QQQ", "mid_signal": 3569067, "gamma_signal": -530525, "vega_signal": -459122, "option_type": "P", "stock_price": 607.48, "utc_time": 1773152695000}, {"instrument": "QQQ", "mid_signal": 1899187, "gamma_signal": 328021, "vega_signal": 266520, "option_type": "C", "stock_price": 607.635, "utc_time": 1773152700000}, {"instrument": "QQQ", "mid_signal": 3812528, "gamma_signal": -749435, "vega_signal": -678993, "option_type": "P", "stock_price": 607.635, "utc_time": 1773152700000}, {"instrument": "QQQ", "mid_signal": 4282111, "gamma_signal": 738804, "vega_signal": 601111, "option_type": "C", "stock_price": 607.83, "utc_time": 1773152705000}, {"instrument": "QQQ", "mid_signal": 2134721, "gamma_signal": -421800, "vega_signal": -379608, "option_type": "P", "stock_price": 607.74, "utc_time": 1773152705000}, {"instrument": "QQQ", "mid_signal": 5219228, "gamma_signal": 909426, "vega_signal": 738982, "option_type": "C", "stock_price": 607.62, "utc_time": 1773152710000}, {"instrument": "QQQ", "mid_signal": 3994507, "gamma_signal": -673288, "vega_signal": -582005, "option_type": "P", "stock_price": 607.62, "utc_time": 1773152710000}, {"instrument": "QQQ", "mid_signal": 1259842, "gamma_signal": 238995, "vega_signal": 192132, "option_type": "C", "stock_price": 607.705, "utc_time": 1773152715000}, {"instrument": "QQQ", "mid_signal": 2206051, "gamma_signal": -441164, "vega_signal": -393504, "option_type": "P", "stock_price": 607.705, "utc_time": 1773152715000}, {"instrument": "QQQ", "mid_signal": 2062239, "gamma_signal": 353909, "vega_signal": 285219, "option_type": "C", "stock_price": 607.82, "utc_time": 1773152720000}, {"instrument": "QQQ", "mid_signal": 2690943, "gamma_signal": -397400, "vega_signal": -349241, "option_type": "P", "stock_price": 607.82, "utc_time": 1773152720000}, {"instrument": "QQQ", "mid_signal": 18475235, "gamma_signal": 3149380, "vega_signal": 2548983, "option_type": "C", "stock_price": 608.11, "utc_time": 1773152725000}, {"instrument": "QQQ", "mid_signal": 11422411, "gamma_signal": -1601610, "vega_signal": -1417039, "option_type": "P", "stock_price": 608.11, "utc_time": 1773152725000}, {"instrument": "QQQ", "mid_signal": 21355333, "gamma_signal": 4171648, "vega_signal": 3347591, "option_type": "C", "stock_price": 608.18, "utc_time": 1773152730000}, {"instrument": "QQQ", "mid_signal": 13940835, "gamma_signal": -2551907, "vega_signal": -2263178, "option_type": "P", "stock_price": 608.18, "utc_time": 1773152730000}, {"instrument": "QQQ", "mid_signal": 13210355, "gamma_signal": 2541082, "vega_signal": 2042291, "option_type": "C", "stock_price": 608.17, "utc_time": 1773152735000}, {"instrument": "QQQ", "mid_signal": 5816776, "gamma_signal": -1073915, "vega_signal": -940511, "option_type": "P", "stock_price": 608.17, "utc_time": 1773152735000}, {"instrument": "QQQ", "mid_signal": 4229975, "gamma_signal": 775835, "vega_signal": 627061, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152740000}, {"instrument": "QQQ", "mid_signal": 5436806, "gamma_signal": -954417, "vega_signal": -837310, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152740000}, {"instrument": "QQQ", "mid_signal": 25525452, "gamma_signal": 5558454, "vega_signal": 4467717, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152745000}, {"instrument": "QQQ", "mid_signal": 5478779, "gamma_signal": -948678, "vega_signal": -823877, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152745000}, {"instrument": "QQQ", "mid_signal": 15717788, "gamma_signal": 2679263, "vega_signal": 2187670, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152750000}, {"instrument": "QQQ", "mid_signal": 5068610, "gamma_signal": -1118663, "vega_signal": -1026786, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152750000}, {"instrument": "QQQ", "mid_signal": 5125714, "gamma_signal": 800483, "vega_signal": 650191, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152755000}, {"instrument": "QQQ", "mid_signal": 2175364, "gamma_signal": -384222, "vega_signal": -335595, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152755000}, {"instrument": "QQQ", "mid_signal": 11847459, "gamma_signal": 1955658, "vega_signal": 1600439, "option_type": "C", "stock_price": 608.18, "utc_time": 1773152760000}, {"instrument": "QQQ", "mid_signal": 5413698, "gamma_signal": -922810, "vega_signal": -802778, "option_type": "P", "stock_price": 608.18, "utc_time": 1773152760000}, {"instrument": "QQQ", "mid_signal": 13585200, "gamma_signal": 2517506, "vega_signal": 2029458, "option_type": "C", "stock_price": 608.29, "utc_time": 1773152765000}, {"instrument": "QQQ", "mid_signal": 6656439, "gamma_signal": -1149753, "vega_signal": -1006947, "option_type": "P", "stock_price": 608.29, "utc_time": 1773152765000}, {"instrument": "QQQ", "mid_signal": 23021049, "gamma_signal": 4417480, "vega_signal": 3550880, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152770000}, {"instrument": "QQQ", "mid_signal": 6147352, "gamma_signal": -1164640, "vega_signal": -1029421, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152770000}, {"instrument": "QQQ", "mid_signal": 21819793, "gamma_signal": 4328006, "vega_signal": 3475434, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152775000}, {"instrument": "QQQ", "mid_signal": 5941251, "gamma_signal": -970569, "vega_signal": -860263, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152775000}, {"instrument": "QQQ", "mid_signal": 20965855, "gamma_signal": 3672131, "vega_signal": 2979413, "option_type": "C", "stock_price": 608.58, "utc_time": 1773152780000}, {"instrument": "QQQ", "mid_signal": 3831821, "gamma_signal": -689808, "vega_signal": -617536, "option_type": "P", "stock_price": 608.58, "utc_time": 1773152780000}, {"instrument": "QQQ", "mid_signal": 15912190, "gamma_signal": 3114470, "vega_signal": 2499019, "option_type": "C", "stock_price": 608.5, "utc_time": 1773152785000}, {"instrument": "QQQ", "mid_signal": 1944950, "gamma_signal": -345733, "vega_signal": -303508, "option_type": "P", "stock_price": 608.5, "utc_time": 1773152785000}, {"instrument": "QQQ", "mid_signal": 6650183, "gamma_signal": 1278163, "vega_signal": 1023428, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152790000}, {"instrument": "QQQ", "mid_signal": 4731599, "gamma_signal": -716584, "vega_signal": -611769, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152790000}, {"instrument": "QQQ", "mid_signal": 11505271, "gamma_signal": 2224586, "vega_signal": 1761641, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152795000}, {"instrument": "QQQ", "mid_signal": 6031785, "gamma_signal": -1237145, "vega_signal": -1077337, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152795000}, {"instrument": "QQQ", "mid_signal": 4939692, "gamma_signal": 929786, "vega_signal": 741372, "option_type": "C", "stock_price": 608.38, "utc_time": 1773152800000}, {"instrument": "QQQ", "mid_signal": 3178726, "gamma_signal": -623785, "vega_signal": -533841, "option_type": "P", "stock_price": 608.38, "utc_time": 1773152800000}, {"instrument": "QQQ", "mid_signal": 4169441, "gamma_signal": 745210, "vega_signal": 596773, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152805000}, {"instrument": "QQQ", "mid_signal": 4196825, "gamma_signal": -963588, "vega_signal": -850992, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152805000}, {"instrument": "QQQ", "mid_signal": 15660110, "gamma_signal": 3136119, "vega_signal": 2477396, "option_type": "C", "stock_price": 608.56, "utc_time": 1773152810000}, {"instrument": "QQQ", "mid_signal": 10991086, "gamma_signal": -2317855, "vega_signal": -1988540, "option_type": "P", "stock_price": 608.56, "utc_time": 1773152810000}, {"instrument": "QQQ", "mid_signal": 5720803, "gamma_signal": 1078723, "vega_signal": 858380, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152815000}, {"instrument": "QQQ", "mid_signal": 2177285, "gamma_signal": -436777, "vega_signal": -377836, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152815000}, {"instrument": "QQQ", "mid_signal": 8072390, "gamma_signal": 1662784, "vega_signal": 1310107, "option_type": "C", "stock_price": 608.5, "utc_time": 1773152820000}, {"instrument": "QQQ", "mid_signal": 11599116, "gamma_signal": -2595562, "vega_signal": -2261872, "option_type": "P", "stock_price": 608.5, "utc_time": 1773152820000}, {"instrument": "QQQ", "mid_signal": 8600547, "gamma_signal": 1199029, "vega_signal": 987893, "option_type": "C", "stock_price": 608.24, "utc_time": 1773152825000}, {"instrument": "QQQ", "mid_signal": 3673943, "gamma_signal": -704593, "vega_signal": -602072, "option_type": "P", "stock_price": 608.24, "utc_time": 1773152825000}, {"instrument": "QQQ", "mid_signal": 10994241, "gamma_signal": 1956654, "vega_signal": 1564119, "option_type": "C", "stock_price": 608.23, "utc_time": 1773152830000}, {"instrument": "QQQ", "mid_signal": 2089602, "gamma_signal": -408756, "vega_signal": -349379, "option_type": "P", "stock_price": 608.23, "utc_time": 1773152830000}, {"instrument": "QQQ", "mid_signal": 10518951, "gamma_signal": 1862740, "vega_signal": 1485109, "option_type": "C", "stock_price": 608.32, "utc_time": 1773152835000}, {"instrument": "QQQ", "mid_signal": 1324590, "gamma_signal": -270488, "vega_signal": -234255, "option_type": "P", "stock_price": 608.32, "utc_time": 1773152835000}, {"instrument": "QQQ", "mid_signal": 2866742, "gamma_signal": 457214, "vega_signal": 368673, "option_type": "C", "stock_price": 608.33, "utc_time": 1773152840000}, {"instrument": "QQQ", "mid_signal": 4230007, "gamma_signal": -863137, "vega_signal": -745440, "option_type": "P", "stock_price": 608.38, "utc_time": 1773152840000}, {"instrument": "QQQ", "mid_signal": 1617975, "gamma_signal": 305486, "vega_signal": 242646, "option_type": "C", "stock_price": 608.31, "utc_time": 1773152845000}, {"instrument": "QQQ", "mid_signal": 3471365, "gamma_signal": -569004, "vega_signal": -471880, "option_type": "P", "stock_price": 608.31, "utc_time": 1773152845000}, {"instrument": "QQQ", "mid_signal": 3088228, "gamma_signal": 550854, "vega_signal": 440228, "option_type": "C", "stock_price": 608.26, "utc_time": 1773152850000}, {"instrument": "QQQ", "mid_signal": 2514415, "gamma_signal": -490368, "vega_signal": -426038, "option_type": "P", "stock_price": 608.26, "utc_time": 1773152850000}, {"instrument": "QQQ", "mid_signal": 2789481, "gamma_signal": 422600, "vega_signal": 343058, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152855000}, {"instrument": "QQQ", "mid_signal": 2005475, "gamma_signal": -363020, "vega_signal": -310334, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152855000}, {"instrument": "QQQ", "mid_signal": 6697568, "gamma_signal": 991679, "vega_signal": 812957, "option_type": "C", "stock_price": 608.16, "utc_time": 1773152860000}, {"instrument": "QQQ", "mid_signal": 3409157, "gamma_signal": -683006, "vega_signal": -585095, "option_type": "P", "stock_price": 608.16, "utc_time": 1773152860000}, {"instrument": "QQQ", "mid_signal": 4991690, "gamma_signal": 799774, "vega_signal": 649183, "option_type": "C", "stock_price": 608.16, "utc_time": 1773152865000}, {"instrument": "QQQ", "mid_signal": 2389292, "gamma_signal": -442861, "vega_signal": -373954, "option_type": "P", "stock_price": 608.16, "utc_time": 1773152865000}, {"instrument": "QQQ", "mid_signal": 2021169, "gamma_signal": 344569, "vega_signal": 277082, "option_type": "C", "stock_price": 608.14, "utc_time": 1773152870000}, {"instrument": "QQQ", "mid_signal": 3506909, "gamma_signal": -637811, "vega_signal": -534272, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152870000}, {"instrument": "QQQ", "mid_signal": 7704807, "gamma_signal": 1241762, "vega_signal": 1007933, "option_type": "C", "stock_price": 608.11, "utc_time": 1773152875000}, {"instrument": "QQQ", "mid_signal": 3692868, "gamma_signal": -662139, "vega_signal": -560906, "option_type": "P", "stock_price": 608.18, "utc_time": 1773152875000}, {"instrument": "QQQ", "mid_signal": 1157713, "gamma_signal": 162190, "vega_signal": 132074, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152880000}, {"instrument": "QQQ", "mid_signal": 1535743, "gamma_signal": -298689, "vega_signal": -269134, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152880000}, {"instrument": "QQQ", "mid_signal": 7225300, "gamma_signal": 1606335, "vega_signal": 1260676, "option_type": "C", "stock_price": 608.25, "utc_time": 1773152885000}, {"instrument": "QQQ", "mid_signal": 2736778, "gamma_signal": -542122, "vega_signal": -463768, "option_type": "P", "stock_price": 608.25, "utc_time": 1773152885000}, {"instrument": "QQQ", "mid_signal": 3079683, "gamma_signal": 580270, "vega_signal": 462232, "option_type": "C", "stock_price": 608.3, "utc_time": 1773152890000}, {"instrument": "QQQ", "mid_signal": 2710302, "gamma_signal": -533966, "vega_signal": -447536, "option_type": "P", "stock_price": 608.35, "utc_time": 1773152890000}, {"instrument": "QQQ", "mid_signal": 2145629, "gamma_signal": 128410, "vega_signal": 116699, "option_type": "C", "stock_price": 608.31, "utc_time": 1773152895000}, {"instrument": "QQQ", "mid_signal": 1546885, "gamma_signal": -295667, "vega_signal": -254564, "option_type": "P", "stock_price": 608.31, "utc_time": 1773152895000}, {"instrument": "QQQ", "mid_signal": 2811981, "gamma_signal": 532598, "vega_signal": 422680, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152900000}, {"instrument": "QQQ", "mid_signal": 1659252, "gamma_signal": -283231, "vega_signal": -239112, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152900000}, {"instrument": "QQQ", "mid_signal": 6606298, "gamma_signal": 1229452, "vega_signal": 979819, "option_type": "C", "stock_price": 608.36, "utc_time": 1773152905000}, {"instrument": "QQQ", "mid_signal": 1496799, "gamma_signal": -286540, "vega_signal": -243165, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152905000}, {"instrument": "QQQ", "mid_signal": 8464491, "gamma_signal": 1568126, "vega_signal": 1247285, "option_type": "C", "stock_price": 608.49, "utc_time": 1773152910000}, {"instrument": "QQQ", "mid_signal": 5744485, "gamma_signal": -1012782, "vega_signal": -840707, "option_type": "P", "stock_price": 608.49, "utc_time": 1773152910000}, {"instrument": "QQQ", "mid_signal": 3810361, "gamma_signal": 710588, "vega_signal": 565152, "option_type": "C", "stock_price": 608.46, "utc_time": 1773152915000}, {"instrument": "QQQ", "mid_signal": 4078551, "gamma_signal": -690533, "vega_signal": -579543, "option_type": "P", "stock_price": 608.46, "utc_time": 1773152915000}, {"instrument": "QQQ", "mid_signal": 675307, "gamma_signal": 127289, "vega_signal": 101285, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152920000}, {"instrument": "QQQ", "mid_signal": 1996945, "gamma_signal": -353660, "vega_signal": -300983, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152920000}, {"instrument": "QQQ", "mid_signal": 6661227, "gamma_signal": 1164994, "vega_signal": 937264, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152925000}, {"instrument": "QQQ", "mid_signal": 762563, "gamma_signal": -135607, "vega_signal": -102468, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152925000}, {"instrument": "QQQ", "mid_signal": 4292821, "gamma_signal": 749994, "vega_signal": 601521, "option_type": "C", "stock_price": 608.42, "utc_time": 1773152930000}, {"instrument": "QQQ", "mid_signal": 5145099, "gamma_signal": -890187, "vega_signal": -735575, "option_type": "P", "stock_price": 608.42, "utc_time": 1773152930000}, {"instrument": "QQQ", "mid_signal": 1330534, "gamma_signal": 249081, "vega_signal": 198159, "option_type": "C", "stock_price": 608.25, "utc_time": 1773152935000}, {"instrument": "QQQ", "mid_signal": 845126, "gamma_signal": -171123, "vega_signal": -146988, "option_type": "P", "stock_price": 608.25, "utc_time": 1773152935000}, {"instrument": "QQQ", "mid_signal": 1637288, "gamma_signal": 308827, "vega_signal": 245935, "option_type": "C", "stock_price": 608.22, "utc_time": 1773152940000}, {"instrument": "QQQ", "mid_signal": 2480493, "gamma_signal": -408079, "vega_signal": -343172, "option_type": "P", "stock_price": 608.22, "utc_time": 1773152940000}, {"instrument": "QQQ", "mid_signal": 4090210, "gamma_signal": 847865, "vega_signal": 669311, "option_type": "C", "stock_price": 607.95, "utc_time": 1773152945000}, {"instrument": "QQQ", "mid_signal": 6785251, "gamma_signal": -1337666, "vega_signal": -1131470, "option_type": "P", "stock_price": 607.95, "utc_time": 1773152945000}, {"instrument": "QQQ", "mid_signal": 4371136, "gamma_signal": 888470, "vega_signal": 702035, "option_type": "C", "stock_price": 607.91, "utc_time": 1773152950000}, {"instrument": "QQQ", "mid_signal": 2764455, "gamma_signal": -510873, "vega_signal": -426875, "option_type": "P", "stock_price": 607.91, "utc_time": 1773152950000}, {"instrument": "QQQ", "mid_signal": 8430312, "gamma_signal": 1683466, "vega_signal": 1326955, "option_type": "C", "stock_price": 607.81, "utc_time": 1773152955000}, {"instrument": "QQQ", "mid_signal": 6838721, "gamma_signal": -1342527, "vega_signal": -1141805, "option_type": "P", "stock_price": 607.81, "utc_time": 1773152955000}, {"instrument": "QQQ", "mid_signal": 4500845, "gamma_signal": 684908, "vega_signal": 556165, "option_type": "C", "stock_price": 607.89, "utc_time": 1773152960000}, {"instrument": "QQQ", "mid_signal": 2891265, "gamma_signal": -526192, "vega_signal": -441835, "option_type": "P", "stock_price": 607.89, "utc_time": 1773152960000}, {"instrument": "QQQ", "mid_signal": 6847514, "gamma_signal": 969830, "vega_signal": 800114, "option_type": "C", "stock_price": 608.09, "utc_time": 1773152965000}, {"instrument": "QQQ", "mid_signal": 4258862, "gamma_signal": -858951, "vega_signal": -725180, "option_type": "P", "stock_price": 608.09, "utc_time": 1773152965000}, {"instrument": "QQQ", "mid_signal": 1395572, "gamma_signal": 203062, "vega_signal": 166150, "option_type": "C", "stock_price": 608.04, "utc_time": 1773152970000}, {"instrument": "QQQ", "mid_signal": 1197358, "gamma_signal": -169585, "vega_signal": -60867, "option_type": "P", "stock_price": 608.04, "utc_time": 1773152970000}, {"instrument": "QQQ", "mid_signal": 846388, "gamma_signal": -178463, "vega_signal": -124874, "option_type": "C", "stock_price": 608.03, "utc_time": 1773152975000}, {"instrument": "QQQ", "mid_signal": 4553628, "gamma_signal": -764886, "vega_signal": -628091, "option_type": "P", "stock_price": 608.03, "utc_time": 1773152975000}, {"instrument": "QQQ", "mid_signal": 1124690, "gamma_signal": 220579, "vega_signal": 174478, "option_type": "C", "stock_price": 608.03, "utc_time": 1773152980000}, {"instrument": "QQQ", "mid_signal": 3203117, "gamma_signal": -569340, "vega_signal": -489891, "option_type": "P", "stock_price": 608.03, "utc_time": 1773152980000}, {"instrument": "QQQ", "mid_signal": 11880676, "gamma_signal": 1790598, "vega_signal": 1463490, "option_type": "C", "stock_price": 608.14, "utc_time": 1773152985000}, {"instrument": "QQQ", "mid_signal": 3566187, "gamma_signal": -634727, "vega_signal": -527166, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152985000}, {"instrument": "QQQ", "mid_signal": 2771099, "gamma_signal": 501484, "vega_signal": 400990, "option_type": "C", "stock_price": 608.12, "utc_time": 1773152990000}, {"instrument": "QQQ", "mid_signal": 1391197, "gamma_signal": -242790, "vega_signal": -211316, "option_type": "P", "stock_price": 608.12, "utc_time": 1773152990000}, {"instrument": "QQQ", "mid_signal": 1761656, "gamma_signal": 350290, "vega_signal": 277366, "option_type": "C", "stock_price": 608.12, "utc_time": 1773152995000}, {"instrument": "QQQ", "mid_signal": 1456412, "gamma_signal": -249077, "vega_signal": -206751, "option_type": "P", "stock_price": 608.12, "utc_time": 1773152995000}, {"instrument": "QQQ", "mid_signal": 13551958, "gamma_signal": 2538917, "vega_signal": 2018702, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153000000}, {"instrument": "QQQ", "mid_signal": 11110760, "gamma_signal": -1882051, "vega_signal": -1591318, "option_type": "P", "stock_price": 608.57, "utc_time": 1773153000000}, {"instrument": "QQQ", "mid_signal": 5058449, "gamma_signal": 814975, "vega_signal": 658933, "option_type": "C", "stock_price": 608.38, "utc_time": 1773153005000}, {"instrument": "QQQ", "mid_signal": 1242097, "gamma_signal": -243128, "vega_signal": -210624, "option_type": "P", "stock_price": 608.38, "utc_time": 1773153005000}, {"instrument": "QQQ", "mid_signal": 9871150, "gamma_signal": 1864039, "vega_signal": 1483028, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153010000}, {"instrument": "QQQ", "mid_signal": 3213065, "gamma_signal": -644043, "vega_signal": -557732, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153010000}, {"instrument": "QQQ", "mid_signal": 15440424, "gamma_signal": 2720888, "vega_signal": 2181439, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153015000}, {"instrument": "QQQ", "mid_signal": 7247569, "gamma_signal": -1505901, "vega_signal": -1295849, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153015000}, {"instrument": "QQQ", "mid_signal": 19523932, "gamma_signal": 4371054, "vega_signal": 3418152, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153020000}, {"instrument": "QQQ", "mid_signal": 2618135, "gamma_signal": -517032, "vega_signal": -435278, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153020000}, {"instrument": "QQQ", "mid_signal": 21851769, "gamma_signal": 4188111, "vega_signal": 3322968, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153025000}, {"instrument": "QQQ", "mid_signal": 8694602, "gamma_signal": -1677628, "vega_signal": -1426420, "option_type": "P", "stock_price": 608.89, "utc_time": 1773153025000}, {"instrument": "QQQ", "mid_signal": 5021397, "gamma_signal": 950794, "vega_signal": 756198, "option_type": "C", "stock_price": 608.91, "utc_time": 1773153030000}, {"instrument": "QQQ", "mid_signal": 6245219, "gamma_signal": -1210971, "vega_signal": -1016303, "option_type": "P", "stock_price": 608.91, "utc_time": 1773153030000}, {"instrument": "QQQ", "mid_signal": 10051960, "gamma_signal": 1659931, "vega_signal": 1339523, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153035000}, {"instrument": "QQQ", "mid_signal": 3806934, "gamma_signal": -799456, "vega_signal": -684727, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153035000}, {"instrument": "QQQ", "mid_signal": 10329877, "gamma_signal": 2085538, "vega_signal": 1648290, "option_type": "C", "stock_price": 608.82, "utc_time": 1773153040000}, {"instrument": "QQQ", "mid_signal": 2251426, "gamma_signal": -422668, "vega_signal": -365144, "option_type": "P", "stock_price": 608.82, "utc_time": 1773153040000}, {"instrument": "QQQ", "mid_signal": 14595467, "gamma_signal": 2396654, "vega_signal": 1937799, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153045000}, {"instrument": "QQQ", "mid_signal": 7448446, "gamma_signal": -1375366, "vega_signal": -1146637, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153045000}, {"instrument": "QQQ", "mid_signal": 3891323, "gamma_signal": 712523, "vega_signal": 567962, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153050000}, {"instrument": "QQQ", "mid_signal": 1248176, "gamma_signal": -288421, "vega_signal": -257737, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153050000}, {"instrument": "QQQ", "mid_signal": 4452921, "gamma_signal": 798778, "vega_signal": 639050, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153055000}, {"instrument": "QQQ", "mid_signal": 4618222, "gamma_signal": -943752, "vega_signal": -821156, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153055000}, {"instrument": "QQQ", "mid_signal": 14082659, "gamma_signal": 2543599, "vega_signal": 2031244, "option_type": "C", "stock_price": 608.94, "utc_time": 1773153060000}, {"instrument": "QQQ", "mid_signal": 5307622, "gamma_signal": -857111, "vega_signal": -722875, "option_type": "P", "stock_price": 608.94, "utc_time": 1773153060000}, {"instrument": "QQQ", "mid_signal": 3055608, "gamma_signal": 583537, "vega_signal": 463663, "option_type": "C", "stock_price": 608.86, "utc_time": 1773153065000}, {"instrument": "QQQ", "mid_signal": 4019082, "gamma_signal": -827464, "vega_signal": -803550, "option_type": "P", "stock_price": 608.86, "utc_time": 1773153065000}, {"instrument": "QQQ", "mid_signal": 11593994, "gamma_signal": 2004499, "vega_signal": 1610042, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153070000}, {"instrument": "QQQ", "mid_signal": 1730785, "gamma_signal": -376246, "vega_signal": -330259, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153070000}, {"instrument": "QQQ", "mid_signal": 6002127, "gamma_signal": 1063914, "vega_signal": 852661, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153075000}, {"instrument": "QQQ", "mid_signal": 1118467, "gamma_signal": -235170, "vega_signal": -201713, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153075000}, {"instrument": "QQQ", "mid_signal": 4606421, "gamma_signal": 749268, "vega_signal": 605711, "option_type": "C", "stock_price": 608.7, "utc_time": 1773153080000}, {"instrument": "QQQ", "mid_signal": 1445989, "gamma_signal": -302708, "vega_signal": -273224, "option_type": "P", "stock_price": 608.7, "utc_time": 1773153080000}, {"instrument": "QQQ", "mid_signal": 2399848, "gamma_signal": 551796, "vega_signal": 431563, "option_type": "C", "stock_price": 608.64, "utc_time": 1773153085000}, {"instrument": "QQQ", "mid_signal": 2473728, "gamma_signal": -500064, "vega_signal": -431103, "option_type": "P", "stock_price": 608.64, "utc_time": 1773153085000}, {"instrument": "QQQ", "mid_signal": 4912270, "gamma_signal": 1309523, "vega_signal": 1010043, "option_type": "C", "stock_price": 608.58, "utc_time": 1773153090000}, {"instrument": "QQQ", "mid_signal": 1792658, "gamma_signal": -305989, "vega_signal": -263860, "option_type": "P", "stock_price": 608.58, "utc_time": 1773153090000}, {"instrument": "QQQ", "mid_signal": 5120022, "gamma_signal": 950144, "vega_signal": 757554, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153095000}, {"instrument": "QQQ", "mid_signal": 1536399, "gamma_signal": -271346, "vega_signal": -230833, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153095000}, {"instrument": "QQQ", "mid_signal": 8005647, "gamma_signal": 1211529, "vega_signal": 992472, "option_type": "C", "stock_price": 608.41, "utc_time": 1773153100000}, {"instrument": "QQQ", "mid_signal": 12017397, "gamma_signal": -2148933, "vega_signal": -1811781, "option_type": "P", "stock_price": 608.41, "utc_time": 1773153100000}, {"instrument": "QQQ", "mid_signal": 3060359, "gamma_signal": 498240, "vega_signal": 403184, "option_type": "C", "stock_price": 608.33, "utc_time": 1773153105000}, {"instrument": "QQQ", "mid_signal": 1925754, "gamma_signal": -335518, "vega_signal": -278572, "option_type": "P", "stock_price": 608.33, "utc_time": 1773153105000}, {"instrument": "QQQ", "mid_signal": 5270883, "gamma_signal": 900300, "vega_signal": 723287, "option_type": "C", "stock_price": 608.45, "utc_time": 1773153110000}, {"instrument": "QQQ", "mid_signal": 1601522, "gamma_signal": -286554, "vega_signal": -247419, "option_type": "P", "stock_price": 608.45, "utc_time": 1773153110000}, {"instrument": "QQQ", "mid_signal": 1555542, "gamma_signal": 232425, "vega_signal": 189070, "option_type": "C", "stock_price": 608.42, "utc_time": 1773153115000}, {"instrument": "QQQ", "mid_signal": 4279337, "gamma_signal": -698415, "vega_signal": -582227, "option_type": "P", "stock_price": 608.42, "utc_time": 1773153115000}, {"instrument": "QQQ", "mid_signal": 3009449, "gamma_signal": 665317, "vega_signal": 520225, "option_type": "C", "stock_price": 608.59, "utc_time": 1773153120000}, {"instrument": "QQQ", "mid_signal": 4749813, "gamma_signal": -563662, "vega_signal": -520475, "option_type": "P", "stock_price": 608.59, "utc_time": 1773153120000}, {"instrument": "QQQ", "mid_signal": 4051292, "gamma_signal": 670225, "vega_signal": 540703, "option_type": "C", "stock_price": 608.66, "utc_time": 1773153125000}, {"instrument": "QQQ", "mid_signal": 3124728, "gamma_signal": -529543, "vega_signal": -437422, "option_type": "P", "stock_price": 608.63, "utc_time": 1773153125000}, {"instrument": "QQQ", "mid_signal": 930364, "gamma_signal": 168695, "vega_signal": 134232, "option_type": "C", "stock_price": 608.64, "utc_time": 1773153130000}, {"instrument": "QQQ", "mid_signal": 836067, "gamma_signal": -166305, "vega_signal": -145540, "option_type": "P", "stock_price": 608.64, "utc_time": 1773153130000}, {"instrument": "QQQ", "mid_signal": 2888073, "gamma_signal": 535819, "vega_signal": 427198, "option_type": "C", "stock_price": 608.6, "utc_time": 1773153135000}, {"instrument": "QQQ", "mid_signal": 874540, "gamma_signal": -195698, "vega_signal": -172905, "option_type": "P", "stock_price": 608.6, "utc_time": 1773153135000}, {"instrument": "QQQ", "mid_signal": 2013974, "gamma_signal": 425493, "vega_signal": 334545, "option_type": "C", "stock_price": 608.71, "utc_time": 1773153140000}, {"instrument": "QQQ", "mid_signal": 9030601, "gamma_signal": -1642785, "vega_signal": -1365913, "option_type": "P", "stock_price": 608.71, "utc_time": 1773153140000}, {"instrument": "QQQ", "mid_signal": 2890258, "gamma_signal": 749830, "vega_signal": 581687, "option_type": "C", "stock_price": 608.63, "utc_time": 1773153145000}, {"instrument": "QQQ", "mid_signal": 1642259, "gamma_signal": -286600, "vega_signal": -237031, "option_type": "P", "stock_price": 608.63, "utc_time": 1773153145000}, {"instrument": "QQQ", "mid_signal": 3699072, "gamma_signal": 804800, "vega_signal": 629617, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153150000}, {"instrument": "QQQ", "mid_signal": 2042872, "gamma_signal": -321517, "vega_signal": -271620, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153150000}, {"instrument": "QQQ", "mid_signal": 2158107, "gamma_signal": 343756, "vega_signal": 278582, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153155000}, {"instrument": "QQQ", "mid_signal": 4170523, "gamma_signal": -705054, "vega_signal": -592158, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153155000}, {"instrument": "QQQ", "mid_signal": 2962476, "gamma_signal": 547983, "vega_signal": 436460, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153160000}, {"instrument": "QQQ", "mid_signal": 1714455, "gamma_signal": -309593, "vega_signal": -261760, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153160000}, {"instrument": "QQQ", "mid_signal": 2004171, "gamma_signal": 346950, "vega_signal": 279450, "option_type": "C", "stock_price": 608.75, "utc_time": 1773153165000}, {"instrument": "QQQ", "mid_signal": 2583668, "gamma_signal": -478558, "vega_signal": -397831, "option_type": "P", "stock_price": 608.75, "utc_time": 1773153165000}, {"instrument": "QQQ", "mid_signal": 2240376, "gamma_signal": 433651, "vega_signal": 343232, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153170000}, {"instrument": "QQQ", "mid_signal": 5703719, "gamma_signal": -1124287, "vega_signal": -964399, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153170000}, {"instrument": "QQQ", "mid_signal": 1111847, "gamma_signal": 215041, "vega_signal": 170525, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153175000}, {"instrument": "QQQ", "mid_signal": 934265, "gamma_signal": -208231, "vega_signal": -182436, "option_type": "P", "stock_price": 608.8, "utc_time": 1773153175000}, {"instrument": "QQQ", "mid_signal": 5458299, "gamma_signal": 984326, "vega_signal": 787063, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153180000}, {"instrument": "QQQ", "mid_signal": 2942319, "gamma_signal": -570788, "vega_signal": -487118, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153180000}, {"instrument": "QQQ", "mid_signal": 3820213, "gamma_signal": 747219, "vega_signal": 592245, "option_type": "C", "stock_price": 608.78, "utc_time": 1773153185000}, {"instrument": "QQQ", "mid_signal": 1562618, "gamma_signal": -299232, "vega_signal": -280537, "option_type": "P", "stock_price": 608.78, "utc_time": 1773153185000}, {"instrument": "QQQ", "mid_signal": 5342001, "gamma_signal": 942933, "vega_signal": 755482, "option_type": "C", "stock_price": 608.92, "utc_time": 1773153190000}, {"instrument": "QQQ", "mid_signal": 3017882, "gamma_signal": -649357, "vega_signal": -556648, "option_type": "P", "stock_price": 608.92, "utc_time": 1773153190000}, {"instrument": "QQQ", "mid_signal": 9319909, "gamma_signal": 1688920, "vega_signal": 1349732, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153195000}, {"instrument": "QQQ", "mid_signal": 3197680, "gamma_signal": -574943, "vega_signal": -483791, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153195000}, {"instrument": "QQQ", "mid_signal": 2535716, "gamma_signal": 446803, "vega_signal": 358376, "option_type": "C", "stock_price": 608.87, "utc_time": 1773153200000}, {"instrument": "QQQ", "mid_signal": 4201122, "gamma_signal": -708712, "vega_signal": -592603, "option_type": "P", "stock_price": 608.87, "utc_time": 1773153200000}, {"instrument": "QQQ", "mid_signal": 9789071, "gamma_signal": 1592260, "vega_signal": 1291173, "option_type": "C", "stock_price": 608.75, "utc_time": 1773153205000}, {"instrument": "QQQ", "mid_signal": 1410784, "gamma_signal": -285623, "vega_signal": -243754, "option_type": "P", "stock_price": 608.71, "utc_time": 1773153205000}, {"instrument": "QQQ", "mid_signal": 1341990, "gamma_signal": 244358, "vega_signal": 194389, "option_type": "C", "stock_price": 608.72, "utc_time": 1773153210000}, {"instrument": "QQQ", "mid_signal": 3383788, "gamma_signal": -674194, "vega_signal": -572522, "option_type": "P", "stock_price": 608.72, "utc_time": 1773153210000}, {"instrument": "QQQ", "mid_signal": 1958714, "gamma_signal": 307581, "vega_signal": 250026, "option_type": "C", "stock_price": 608.89, "utc_time": 1773153215000}, {"instrument": "QQQ", "mid_signal": 5758822, "gamma_signal": -868674, "vega_signal": -716521, "option_type": "P", "stock_price": 608.82, "utc_time": 1773153215000}, {"instrument": "QQQ", "mid_signal": 7266586, "gamma_signal": 1298108, "vega_signal": 1038980, "option_type": "C", "stock_price": 608.96, "utc_time": 1773153220000}, {"instrument": "QQQ", "mid_signal": 2418654, "gamma_signal": -479291, "vega_signal": -407419, "option_type": "P", "stock_price": 608.96, "utc_time": 1773153220000}, {"instrument": "QQQ", "mid_signal": 13209458, "gamma_signal": 2485091, "vega_signal": 1972800, "option_type": "C", "stock_price": 609.07, "utc_time": 1773153225000}, {"instrument": "QQQ", "mid_signal": 4202159, "gamma_signal": -697449, "vega_signal": -588558, "option_type": "P", "stock_price": 609.07, "utc_time": 1773153225000}, {"instrument": "QQQ", "mid_signal": 2959546, "gamma_signal": 528454, "vega_signal": 422904, "option_type": "C", "stock_price": 609.01, "utc_time": 1773153230000}, {"instrument": "QQQ", "mid_signal": 1558605, "gamma_signal": -277496, "vega_signal": -241333, "option_type": "P", "stock_price": 609.01, "utc_time": 1773153230000}, {"instrument": "QQQ", "mid_signal": 9215986, "gamma_signal": 1523087, "vega_signal": 1231907, "option_type": "C", "stock_price": 609.04, "utc_time": 1773153235000}, {"instrument": "QQQ", "mid_signal": 2470324, "gamma_signal": -317043, "vega_signal": -167001, "option_type": "P", "stock_price": 609.04, "utc_time": 1773153235000}, {"instrument": "QQQ", "mid_signal": 18204234, "gamma_signal": 3230389, "vega_signal": 2592915, "option_type": "C", "stock_price": 608.86, "utc_time": 1773153240000}, {"instrument": "QQQ", "mid_signal": 2927413, "gamma_signal": -570577, "vega_signal": -487090, "option_type": "P", "stock_price": 608.86, "utc_time": 1773153240000}, {"instrument": "QQQ", "mid_signal": 7933849, "gamma_signal": 1325005, "vega_signal": 1070149, "option_type": "C", "stock_price": 609, "utc_time": 1773153245000}, {"instrument": "QQQ", "mid_signal": 1346933, "gamma_signal": -257993, "vega_signal": -216844, "option_type": "P", "stock_price": 609, "utc_time": 1773153245000}, {"instrument": "QQQ", "mid_signal": 60334995, "gamma_signal": 10073173, "vega_signal": 8135432, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153250000}, {"instrument": "QQQ", "mid_signal": 8056834, "gamma_signal": -1553907, "vega_signal": -1332810, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153250000}, {"instrument": "QQQ", "mid_signal": 32340635, "gamma_signal": 6122620, "vega_signal": 4865444, "option_type": "C", "stock_price": 609.48, "utc_time": 1773153255000}, {"instrument": "QQQ", "mid_signal": 10266583, "gamma_signal": -1832916, "vega_signal": -1528757, "option_type": "P", "stock_price": 609.49, "utc_time": 1773153255000}, {"instrument": "QQQ", "mid_signal": 13405595, "gamma_signal": 2549992, "vega_signal": 2029504, "option_type": "C", "stock_price": 609.43, "utc_time": 1773153260000}, {"instrument": "QQQ", "mid_signal": 2912269, "gamma_signal": -530323, "vega_signal": -447856, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153260000}, {"instrument": "QQQ", "mid_signal": 9041973, "gamma_signal": 1828653, "vega_signal": 1443089, "option_type": "C", "stock_price": 609.4, "utc_time": 1773153265000}, {"instrument": "QQQ", "mid_signal": 8137251, "gamma_signal": -1579285, "vega_signal": -1380507, "option_type": "P", "stock_price": 609.4, "utc_time": 1773153265000}, {"instrument": "QQQ", "mid_signal": 6013136, "gamma_signal": 1053660, "vega_signal": 840679, "option_type": "C", "stock_price": 609.4, "utc_time": 1773153270000}, {"instrument": "QQQ", "mid_signal": 2470532, "gamma_signal": -467414, "vega_signal": -398002, "option_type": "P", "stock_price": 609.4, "utc_time": 1773153270000}, {"instrument": "QQQ", "mid_signal": 3261420, "gamma_signal": 563774, "vega_signal": 452240, "option_type": "C", "stock_price": 609.24, "utc_time": 1773153275000}, {"instrument": "QQQ", "mid_signal": 1642229, "gamma_signal": -318283, "vega_signal": -269546, "option_type": "P", "stock_price": 609.24, "utc_time": 1773153275000}, {"instrument": "QQQ", "mid_signal": 13151804, "gamma_signal": 2540857, "vega_signal": 2014053, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153280000}, {"instrument": "QQQ", "mid_signal": 5367744, "gamma_signal": -914108, "vega_signal": -786133, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153280000}, {"instrument": "QQQ", "mid_signal": 6648614, "gamma_signal": 1316817, "vega_signal": 1041981, "option_type": "C", "stock_price": 609.36, "utc_time": 1773153285000}, {"instrument": "QQQ", "mid_signal": 4588854, "gamma_signal": -922257, "vega_signal": -790383, "option_type": "P", "stock_price": 609.36, "utc_time": 1773153285000}, {"instrument": "QQQ", "mid_signal": 38034346, "gamma_signal": 12805423, "vega_signal": 9934221, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153290000}, {"instrument": "QQQ", "mid_signal": 2301422, "gamma_signal": -463390, "vega_signal": -402876, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153290000}, {"instrument": "QQQ", "mid_signal": 9673599, "gamma_signal": 2027186, "vega_signal": 1594218, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153295000}, {"instrument": "QQQ", "mid_signal": 4825954, "gamma_signal": -732605, "vega_signal": -621500, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153295000}, {"instrument": "QQQ", "mid_signal": 4354593, "gamma_signal": 894330, "vega_signal": 704026, "option_type": "C", "stock_price": 609.34, "utc_time": 1773153300000}, {"instrument": "QQQ", "mid_signal": 4942430, "gamma_signal": -969659, "vega_signal": -837352, "option_type": "P", "stock_price": 609.32, "utc_time": 1773153300000}, {"instrument": "QQQ", "mid_signal": 16487667, "gamma_signal": 2558490, "vega_signal": 2075382, "option_type": "C", "stock_price": 609.01, "utc_time": 1773153305000}, {"instrument": "QQQ", "mid_signal": 11627631, "gamma_signal": -2639280, "vega_signal": -2342472, "option_type": "P", "stock_price": 609.01, "utc_time": 1773153305000}, {"instrument": "QQQ", "mid_signal": 2857932, "gamma_signal": 584713, "vega_signal": 461060, "option_type": "C", "stock_price": 609.17, "utc_time": 1773153310000}, {"instrument": "QQQ", "mid_signal": 1687247, "gamma_signal": -306008, "vega_signal": -258708, "option_type": "P", "stock_price": 609.17, "utc_time": 1773153310000}, {"instrument": "QQQ", "mid_signal": 4456604, "gamma_signal": 850092, "vega_signal": 674397, "option_type": "C", "stock_price": 609.18, "utc_time": 1773153315000}, {"instrument": "QQQ", "mid_signal": 1288173, "gamma_signal": -265280, "vega_signal": -230596, "option_type": "P", "stock_price": 609.18, "utc_time": 1773153315000}, {"instrument": "QQQ", "mid_signal": 3921253, "gamma_signal": 889277, "vega_signal": 695212, "option_type": "C", "stock_price": 609.16, "utc_time": 1773153320000}, {"instrument": "QQQ", "mid_signal": 8900897, "gamma_signal": -1579533, "vega_signal": -1325387, "option_type": "P", "stock_price": 609.16, "utc_time": 1773153320000}, {"instrument": "QQQ", "mid_signal": 2069428, "gamma_signal": 405442, "vega_signal": 320871, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153325000}, {"instrument": "QQQ", "mid_signal": 5433219, "gamma_signal": -894527, "vega_signal": -739673, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153325000}, {"instrument": "QQQ", "mid_signal": 663195, "gamma_signal": 118919, "vega_signal": 95042, "option_type": "C", "stock_price": 609.23, "utc_time": 1773153330000}, {"instrument": "QQQ", "mid_signal": 2644065, "gamma_signal": -432150, "vega_signal": -362576, "option_type": "P", "stock_price": 609.23, "utc_time": 1773153330000}, {"instrument": "QQQ", "mid_signal": 4550954, "gamma_signal": 934418, "vega_signal": 736359, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153335000}, {"instrument": "QQQ", "mid_signal": 3830570, "gamma_signal": -482751, "vega_signal": -411944, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153335000}, {"instrument": "QQQ", "mid_signal": 5277303, "gamma_signal": 959250, "vega_signal": 765589, "option_type": "C", "stock_price": 609.35, "utc_time": 1773153340000}, {"instrument": "QQQ", "mid_signal": 2957261, "gamma_signal": -507001, "vega_signal": -431482, "option_type": "P", "stock_price": 609.35, "utc_time": 1773153340000}, {"instrument": "QQQ", "mid_signal": 7491756, "gamma_signal": 1274267, "vega_signal": 1026186, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153345000}, {"instrument": "QQQ", "mid_signal": 2511025, "gamma_signal": -376108, "vega_signal": -317601, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153345000}, {"instrument": "QQQ", "mid_signal": 6269209, "gamma_signal": 903806, "vega_signal": 743309, "option_type": "C", "stock_price": 609.23, "utc_time": 1773153350000}, {"instrument": "QQQ", "mid_signal": 4065332, "gamma_signal": -638778, "vega_signal": -535791, "option_type": "P", "stock_price": 609.23, "utc_time": 1773153350000}, {"instrument": "QQQ", "mid_signal": 2515421, "gamma_signal": 410411, "vega_signal": 331974, "option_type": "C", "stock_price": 609.37, "utc_time": 1773153355000}, {"instrument": "QQQ", "mid_signal": 3306413, "gamma_signal": -536331, "vega_signal": -447703, "option_type": "P", "stock_price": 609.37, "utc_time": 1773153355000}, {"instrument": "QQQ", "mid_signal": 12635252, "gamma_signal": 2492487, "vega_signal": 1974842, "option_type": "C", "stock_price": 609.43, "utc_time": 1773153360000}, {"instrument": "QQQ", "mid_signal": 3974307, "gamma_signal": -625309, "vega_signal": -521011, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153360000}, {"instrument": "QQQ", "mid_signal": 1377386, "gamma_signal": 304724, "vega_signal": 238187, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153365000}, {"instrument": "QQQ", "mid_signal": 1678318, "gamma_signal": -300117, "vega_signal": -257546, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153365000}, {"instrument": "QQQ", "mid_signal": 3011223, "gamma_signal": 653545, "vega_signal": 511706, "option_type": "C", "stock_price": 609.38, "utc_time": 1773153370000}, {"instrument": "QQQ", "mid_signal": 1670433, "gamma_signal": -282047, "vega_signal": -240125, "option_type": "P", "stock_price": 609.39, "utc_time": 1773153370000}, {"instrument": "QQQ", "mid_signal": 3210985, "gamma_signal": 633129, "vega_signal": 500121, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153375000}, {"instrument": "QQQ", "mid_signal": 1940246, "gamma_signal": -306094, "vega_signal": -276327, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153375000}, {"instrument": "QQQ", "mid_signal": 18753357, "gamma_signal": 3518003, "vega_signal": 2797123, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153380000}, {"instrument": "QQQ", "mid_signal": 10494985, "gamma_signal": -1830614, "vega_signal": -1546202, "option_type": "P", "stock_price": 609.55, "utc_time": 1773153380000}, {"instrument": "QQQ", "mid_signal": 4295043, "gamma_signal": 806029, "vega_signal": 641083, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153385000}, {"instrument": "QQQ", "mid_signal": 1256229, "gamma_signal": -228992, "vega_signal": -194799, "option_type": "P", "stock_price": 609.47, "utc_time": 1773153385000}, {"instrument": "QQQ", "mid_signal": 1742004, "gamma_signal": 327119, "vega_signal": 262318, "option_type": "C", "stock_price": 609.35, "utc_time": 1773153390000}, {"instrument": "QQQ", "mid_signal": 687162, "gamma_signal": -98629, "vega_signal": -83347, "option_type": "P", "stock_price": 609.35, "utc_time": 1773153390000}, {"instrument": "QQQ", "mid_signal": 4590907, "gamma_signal": 849854, "vega_signal": 678142, "option_type": "C", "stock_price": 609.44, "utc_time": 1773153395000}, {"instrument": "QQQ", "mid_signal": 7602194, "gamma_signal": -1392754, "vega_signal": -1179318, "option_type": "P", "stock_price": 609.44, "utc_time": 1773153395000}, {"instrument": "QQQ", "mid_signal": 11733506, "gamma_signal": 2364760, "vega_signal": 1864919, "option_type": "C", "stock_price": 609.49, "utc_time": 1773153400000}, {"instrument": "QQQ", "mid_signal": 3910759, "gamma_signal": -581858, "vega_signal": -485807, "option_type": "P", "stock_price": 609.52, "utc_time": 1773153400000}, {"instrument": "QQQ", "mid_signal": 2262702, "gamma_signal": 426630, "vega_signal": 338937, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153405000}, {"instrument": "QQQ", "mid_signal": 2013315, "gamma_signal": -330728, "vega_signal": -275105, "option_type": "P", "stock_price": 609.45, "utc_time": 1773153405000}, {"instrument": "QQQ", "mid_signal": 1449531, "gamma_signal": 311519, "vega_signal": 245831, "option_type": "C", "stock_price": 609.5, "utc_time": 1773153410000}, {"instrument": "QQQ", "mid_signal": 22886684, "gamma_signal": -4052393, "vega_signal": -3344578, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153410000}, {"instrument": "QQQ", "mid_signal": 2986262, "gamma_signal": 616517, "vega_signal": 485915, "option_type": "C", "stock_price": 609.59, "utc_time": 1773153415000}, {"instrument": "QQQ", "mid_signal": 3884685, "gamma_signal": -555952, "vega_signal": -459809, "option_type": "P", "stock_price": 609.59, "utc_time": 1773153415000}, {"instrument": "QQQ", "mid_signal": 42211170, "gamma_signal": 8453162, "vega_signal": 6675626, "option_type": "C", "stock_price": 609.62, "utc_time": 1773153420000}, {"instrument": "QQQ", "mid_signal": 10630671, "gamma_signal": -1727881, "vega_signal": -1467156, "option_type": "P", "stock_price": 609.62, "utc_time": 1773153420000}, {"instrument": "QQQ", "mid_signal": 10693644, "gamma_signal": 2342364, "vega_signal": 1831494, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153425000}, {"instrument": "QQQ", "mid_signal": 4151876, "gamma_signal": -682249, "vega_signal": -563968, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153425000}, {"instrument": "QQQ", "mid_signal": 4384025, "gamma_signal": 940079, "vega_signal": 736736, "option_type": "C", "stock_price": 609.64, "utc_time": 1773153430000}, {"instrument": "QQQ", "mid_signal": 1975280, "gamma_signal": -388524, "vega_signal": -330492, "option_type": "P", "stock_price": 609.64, "utc_time": 1773153430000}, {"instrument": "QQQ", "mid_signal": 10434786, "gamma_signal": 1692313, "vega_signal": 1370412, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153435000}, {"instrument": "QQQ", "mid_signal": 4352658, "gamma_signal": -768726, "vega_signal": -651745, "option_type": "P", "stock_price": 609.47, "utc_time": 1773153435000}, {"instrument": "QQQ", "mid_signal": 2060885, "gamma_signal": 363403, "vega_signal": 291350, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153440000}, {"instrument": "QQQ", "mid_signal": 3669268, "gamma_signal": -636111, "vega_signal": -526867, "option_type": "P", "stock_price": 609.46, "utc_time": 1773153440000}, {"instrument": "QQQ", "mid_signal": 1911381, "gamma_signal": 440051, "vega_signal": 344415, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153445000}, {"instrument": "QQQ", "mid_signal": 2096197, "gamma_signal": -314552, "vega_signal": -263379, "option_type": "P", "stock_price": 609.46, "utc_time": 1773153445000}, {"instrument": "QQQ", "mid_signal": 5927884, "gamma_signal": 971437, "vega_signal": 785495, "option_type": "C", "stock_price": 609.54, "utc_time": 1773153450000}, {"instrument": "QQQ", "mid_signal": 3368848, "gamma_signal": -511517, "vega_signal": -438360, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153450000}, {"instrument": "QQQ", "mid_signal": 1167393, "gamma_signal": 234842, "vega_signal": 185628, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153455000}, {"instrument": "QQQ", "mid_signal": 2478909, "gamma_signal": -310438, "vega_signal": -265952, "option_type": "P", "stock_price": 609.52, "utc_time": 1773153455000}, {"instrument": "QQQ", "mid_signal": 17898608, "gamma_signal": 3732084, "vega_signal": 2933498, "option_type": "C", "stock_price": 609.53, "utc_time": 1773153460000}, {"instrument": "QQQ", "mid_signal": 5892493, "gamma_signal": -841952, "vega_signal": -712629, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153460000}, {"instrument": "QQQ", "mid_signal": 1105887, "gamma_signal": 248538, "vega_signal": 196766, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153465000}, {"instrument": "QQQ", "mid_signal": 3353007, "gamma_signal": -745228, "vega_signal": -650404, "option_type": "P", "stock_price": 609.45, "utc_time": 1773153465000}, {"instrument": "QQQ", "mid_signal": 3954056, "gamma_signal": 860025, "vega_signal": 674226, "option_type": "C", "stock_price": 609.42, "utc_time": 1773153470000}, {"instrument": "QQQ", "mid_signal": 3923113, "gamma_signal": -543940, "vega_signal": -449707, "option_type": "P", "stock_price": 609.42, "utc_time": 1773153470000}, {"instrument": "QQQ", "mid_signal": 4319242, "gamma_signal": 835129, "vega_signal": 661128, "option_type": "C", "stock_price": 609.54, "utc_time": 1773153475000}, {"instrument": "QQQ", "mid_signal": 3222845, "gamma_signal": -537911, "vega_signal": -449888, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153475000}, {"instrument": "QQQ", "mid_signal": 5639180, "gamma_signal": 1405067, "vega_signal": 1097319, "option_type": "C", "stock_price": 609.51, "utc_time": 1773153480000}, {"instrument": "QQQ", "mid_signal": 2519456, "gamma_signal": -348585, "vega_signal": -292756, "option_type": "P", "stock_price": 609.51, "utc_time": 1773153480000}, {"instrument": "QQQ", "mid_signal": 3130468, "gamma_signal": 684872, "vega_signal": 538620, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153485000}, {"instrument": "QQQ", "mid_signal": 4487027, "gamma_signal": -514034, "vega_signal": -442636, "option_type": "P", "stock_price": 609.55, "utc_time": 1773153485000}, {"instrument": "QQQ", "mid_signal": 7904686, "gamma_signal": 1543521, "vega_signal": 1224958, "option_type": "C", "stock_price": 609.64, "utc_time": 1773153490000}, {"instrument": "QQQ", "mid_signal": 6262398, "gamma_signal": -903317, "vega_signal": -761145, "option_type": "P", "stock_price": 609.64, "utc_time": 1773153490000}, {"instrument": "QQQ", "mid_signal": 7008375, "gamma_signal": 1485856, "vega_signal": 1167268, "option_type": "C", "stock_price": 609.68, "utc_time": 1773153495000}, {"instrument": "QQQ", "mid_signal": 5018590, "gamma_signal": -664094, "vega_signal": -561003, "option_type": "P", "stock_price": 609.68, "utc_time": 1773153495000}, {"instrument": "QQQ", "mid_signal": 4714024, "gamma_signal": 915818, "vega_signal": 724020, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153500000}, {"instrument": "QQQ", "mid_signal": 5374757, "gamma_signal": -897339, "vega_signal": -744870, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153500000}, {"instrument": "QQQ", "mid_signal": 24240399, "gamma_signal": 4438353, "vega_signal": 3553325, "option_type": "C", "stock_price": 609.73, "utc_time": 1773153505000}, {"instrument": "QQQ", "mid_signal": 12714810, "gamma_signal": -2165990, "vega_signal": -1783907, "option_type": "P", "stock_price": 609.73, "utc_time": 1773153505000}, {"instrument": "QQQ", "mid_signal": 7677558, "gamma_signal": 1545220, "vega_signal": 1219150, "option_type": "C", "stock_price": 609.72, "utc_time": 1773153510000}, {"instrument": "QQQ", "mid_signal": 2050996, "gamma_signal": -325542, "vega_signal": -275933, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153510000}, {"instrument": "QQQ", "mid_signal": 1987408, "gamma_signal": 482030, "vega_signal": 373929, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153515000}, {"instrument": "QQQ", "mid_signal": 1743366, "gamma_signal": -318279, "vega_signal": -272311, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153515000}, {"instrument": "QQQ", "mid_signal": 1736368, "gamma_signal": 329572, "vega_signal": 261539, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153520000}, {"instrument": "QQQ", "mid_signal": 4965094, "gamma_signal": -825016, "vega_signal": -695800, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153520000}, {"instrument": "QQQ", "mid_signal": 2184345, "gamma_signal": 446865, "vega_signal": 352327, "option_type": "C", "stock_price": 609.67, "utc_time": 1773153525000}, {"instrument": "QQQ", "mid_signal": 1016240, "gamma_signal": -189912, "vega_signal": -164317, "option_type": "P", "stock_price": 609.67, "utc_time": 1773153525000}, {"instrument": "QQQ", "mid_signal": 6823343, "gamma_signal": 1470669, "vega_signal": 1152736, "option_type": "C", "stock_price": 609.74, "utc_time": 1773153530000}, {"instrument": "QQQ", "mid_signal": 3484695, "gamma_signal": -637554, "vega_signal": -531867, "option_type": "P", "stock_price": 609.74, "utc_time": 1773153530000}, {"instrument": "QQQ", "mid_signal": 22968884, "gamma_signal": 4319080, "vega_signal": 3436963, "option_type": "C", "stock_price": 609.89, "utc_time": 1773153535000}, {"instrument": "QQQ", "mid_signal": 5772891, "gamma_signal": -1004449, "vega_signal": -867897, "option_type": "P", "stock_price": 609.89, "utc_time": 1773153535000}, {"instrument": "QQQ", "mid_signal": 14646106, "gamma_signal": 2710145, "vega_signal": 2160002, "option_type": "C", "stock_price": 609.825, "utc_time": 1773153540000}, {"instrument": "QQQ", "mid_signal": 6326414, "gamma_signal": -1016228, "vega_signal": -866359, "option_type": "P", "stock_price": 609.825, "utc_time": 1773153540000}, {"instrument": "QQQ", "mid_signal": 14553455, "gamma_signal": 4330809, "vega_signal": 3317963, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153545000}, {"instrument": "QQQ", "mid_signal": 2237984, "gamma_signal": -405970, "vega_signal": -341965, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153545000}, {"instrument": "QQQ", "mid_signal": 8932602, "gamma_signal": 1835230, "vega_signal": 1451943, "option_type": "C", "stock_price": 609.83, "utc_time": 1773153550000}, {"instrument": "QQQ", "mid_signal": 1881201, "gamma_signal": -302921, "vega_signal": -253817, "option_type": "P", "stock_price": 609.83, "utc_time": 1773153550000}, {"instrument": "QQQ", "mid_signal": 2260958, "gamma_signal": 459215, "vega_signal": 360963, "option_type": "C", "stock_price": 609.75, "utc_time": 1773153555000}, {"instrument": "QQQ", "mid_signal": 3497667, "gamma_signal": -582518, "vega_signal": -486291, "option_type": "P", "stock_price": 609.75, "utc_time": 1773153555000}, {"instrument": "QQQ", "mid_signal": 2365224, "gamma_signal": 427990, "vega_signal": 341740, "option_type": "C", "stock_price": 609.9, "utc_time": 1773153560000}, {"instrument": "QQQ", "mid_signal": 20804607, "gamma_signal": -3442453, "vega_signal": -2860921, "option_type": "P", "stock_price": 609.9, "utc_time": 1773153560000}, {"instrument": "QQQ", "mid_signal": 3185515, "gamma_signal": 689711, "vega_signal": 540327, "option_type": "C", "stock_price": 609.88, "utc_time": 1773153565000}, {"instrument": "QQQ", "mid_signal": 2049351, "gamma_signal": -337264, "vega_signal": -282826, "option_type": "P", "stock_price": 609.88, "utc_time": 1773153565000}, {"instrument": "QQQ", "mid_signal": 1935145, "gamma_signal": 377813, "vega_signal": 299220, "option_type": "C", "stock_price": 609.9, "utc_time": 1773153570000}, {"instrument": "QQQ", "mid_signal": 5452447, "gamma_signal": -846376, "vega_signal": -705511, "option_type": "P", "stock_price": 609.9, "utc_time": 1773153570000}, {"instrument": "QQQ", "mid_signal": 23996890, "gamma_signal": 5286258, "vega_signal": 4145005, "option_type": "C", "stock_price": 610.02, "utc_time": 1773153575000}, {"instrument": "QQQ", "mid_signal": 7652062, "gamma_signal": -1445999, "vega_signal": -1267421, "option_type": "P", "stock_price": 610.02, "utc_time": 1773153575000}, {"instrument": "QQQ", "mid_signal": 7992605, "gamma_signal": 1707683, "vega_signal": 1341950, "option_type": "C", "stock_price": 610.08, "utc_time": 1773153580000}, {"instrument": "QQQ", "mid_signal": 4887432, "gamma_signal": -804978, "vega_signal": -691796, "option_type": "P", "stock_price": 610.08, "utc_time": 1773153580000}, {"instrument": "QQQ", "mid_signal": 6740359, "gamma_signal": 1413218, "vega_signal": 1112734, "option_type": "C", "stock_price": 610.11, "utc_time": 1773153585000}, {"instrument": "QQQ", "mid_signal": 5004377, "gamma_signal": -773276, "vega_signal": -646930, "option_type": "P", "stock_price": 610.11, "utc_time": 1773153585000}, {"instrument": "QQQ", "mid_signal": 1468904, "gamma_signal": 309064, "vega_signal": 242746, "option_type": "C", "stock_price": 610.06, "utc_time": 1773153590000}, {"instrument": "QQQ", "mid_signal": 3467169, "gamma_signal": -527672, "vega_signal": -460968, "option_type": "P", "stock_price": 610.06, "utc_time": 1773153590000}, {"instrument": "QQQ", "mid_signal": 17070879, "gamma_signal": 3107167, "vega_signal": 2480629, "option_type": "C", "stock_price": 610.22, "utc_time": 1773153595000}, {"instrument": "QQQ", "mid_signal": 5005045, "gamma_signal": -912275, "vega_signal": -784094, "option_type": "P", "stock_price": 610.23, "utc_time": 1773153595000}, {"instrument": "QQQ", "mid_signal": 33341005, "gamma_signal": 7466409, "vega_signal": 5859041, "option_type": "C", "stock_price": 610.17, "utc_time": 1773153600000}, {"instrument": "QQQ", "mid_signal": 6004795, "gamma_signal": -923866, "vega_signal": -776366, "option_type": "P", "stock_price": 610.17, "utc_time": 1773153600000}, {"instrument": "QQQ", "mid_signal": 16939994, "gamma_signal": 4439704, "vega_signal": 3477824, "option_type": "C", "stock_price": 610.16, "utc_time": 1773153605000}, {"instrument": "QQQ", "mid_signal": 3532958, "gamma_signal": -482129, "vega_signal": -413135, "option_type": "P", "stock_price": 610.16, "utc_time": 1773153605000}, {"instrument": "QQQ", "mid_signal": 12232886, "gamma_signal": 2231650, "vega_signal": 1782027, "option_type": "C", "stock_price": 610.09, "utc_time": 1773153610000}, {"instrument": "QQQ", "mid_signal": 4510086, "gamma_signal": -645898, "vega_signal": -556032, "option_type": "P", "stock_price": 610.09, "utc_time": 1773153610000}, {"instrument": "QQQ", "mid_signal": 6817316, "gamma_signal": 1337460, "vega_signal": 1054848, "option_type": "C", "stock_price": 610.0698, "utc_time": 1773153615000}, {"instrument": "QQQ", "mid_signal": 4712378, "gamma_signal": -622635, "vega_signal": -524671, "option_type": "P", "stock_price": 610.0698, "utc_time": 1773153615000}, {"instrument": "QQQ", "mid_signal": 3532286, "gamma_signal": 756565, "vega_signal": 594338, "option_type": "C", "stock_price": 610.12, "utc_time": 1773153620000}, {"instrument": "QQQ", "mid_signal": 4728752, "gamma_signal": -679976, "vega_signal": -576532, "option_type": "P", "stock_price": 610.12, "utc_time": 1773153620000}, {"instrument": "QQQ", "mid_signal": 57856952, "gamma_signal": 9606577, "vega_signal": 7774086, "option_type": "C", "stock_price": 609.94, "utc_time": 1773153625000}, {"instrument": "QQQ", "mid_signal": 2614167, "gamma_signal": -436073, "vega_signal": -369645, "option_type": "P", "stock_price": 609.94, "utc_time": 1773153625000}, {"instrument": "QQQ", "mid_signal": 43369886, "gamma_signal": 6947680, "vega_signal": 5651055, "option_type": "C", "stock_price": 610, "utc_time": 1773153630000}, {"instrument": "QQQ", "mid_signal": 26640985, "gamma_signal": -3122866, "vega_signal": -2657110, "option_type": "P", "stock_price": 610, "utc_time": 1773153630000}, {"instrument": "QQQ", "mid_signal": 3223041, "gamma_signal": 742799, "vega_signal": 579896, "option_type": "C", "stock_price": 610.03, "utc_time": 1773153635000}, {"instrument": "QQQ", "mid_signal": 5559739, "gamma_signal": -1024795, "vega_signal": -896985, "option_type": "P", "stock_price": 610.03, "utc_time": 1773153635000}, {"instrument": "QQQ", "mid_signal": 39329808, "gamma_signal": 6598543, "vega_signal": 5325576, "option_type": "C", "stock_price": 609.93, "utc_time": 1773153640000}, {"instrument": "QQQ", "mid_signal": 5723226, "gamma_signal": -993118, "vega_signal": -876443, "option_type": "P", "stock_price": 609.94, "utc_time": 1773153640000}, {"instrument": "QQQ", "mid_signal": 32894291, "gamma_signal": 5120523, "vega_signal": 4179529, "option_type": "C", "stock_price": 609.95, "utc_time": 1773153645000}, {"instrument": "QQQ", "mid_signal": 2773622, "gamma_signal": -440536, "vega_signal": -383770, "option_type": "P", "stock_price": 609.95, "utc_time": 1773153645000}, {"instrument": "QQQ", "mid_signal": 3231729, "gamma_signal": 659649, "vega_signal": 519690, "option_type": "C", "stock_price": 609.97, "utc_time": 1773153650000}, {"instrument": "QQQ", "mid_signal": 3299320, "gamma_signal": -412881, "vega_signal": -359611, "option_type": "P", "stock_price": 609.97, "utc_time": 1773153650000}, {"instrument": "QQQ", "mid_signal": 2746186, "gamma_signal": 563984, "vega_signal": 443865, "option_type": "C", "stock_price": 610.06, "utc_time": 1773153655000}, {"instrument": "QQQ", "mid_signal": 6719393, "gamma_signal": -922468, "vega_signal": -777443, "option_type": "P", "stock_price": 610.06, "utc_time": 1773153655000}, {"instrument": "QQQ", "mid_signal": 3677286, "gamma_signal": 715401, "vega_signal": 565254, "option_type": "C", "stock_price": 609.98, "utc_time": 1773153660000}, {"instrument": "QQQ", "mid_signal": 4496476, "gamma_signal": -674614, "vega_signal": -565698, "option_type": "P", "stock_price": 609.98, "utc_time": 1773153660000}, {"instrument": "QQQ", "mid_signal": 2738448, "gamma_signal": 645946, "vega_signal": 502217, "option_type": "C", "stock_price": 609.97, "utc_time": 1773153665000}, {"instrument": "QQQ", "mid_signal": 13055814, "gamma_signal": -1554005, "vega_signal": -1304562, "option_type": "P", "stock_price": 609.97, "utc_time": 1773153665000}, {"instrument": "QQQ", "mid_signal": 2626813, "gamma_signal": 509969, "vega_signal": 404513, "option_type": "C", "stock_price": 609.84, "utc_time": 1773153670000}, {"instrument": "QQQ", "mid_signal": 2856815, "gamma_signal": -406382, "vega_signal": -344119, "option_type": "P", "stock_price": 609.84, "utc_time": 1773153670000}, {"instrument": "QQQ", "mid_signal": 4621050, "gamma_signal": 852130, "vega_signal": 679018, "option_type": "C", "stock_price": 609.85, "utc_time": 1773153675000}, {"instrument": "QQQ", "mid_signal": 3098857, "gamma_signal": -467839, "vega_signal": -402671, "option_type": "P", "stock_price": 609.85, "utc_time": 1773153675000}, {"instrument": "QQQ", "mid_signal": 4650346, "gamma_signal": 943007, "vega_signal": 746939, "option_type": "C", "stock_price": 609.84, "utc_time": 1773153680000}, {"instrument": "QQQ", "mid_signal": 3290289, "gamma_signal": -502158, "vega_signal": -423392, "option_type": "P", "stock_price": 609.84, "utc_time": 1773153680000}, {"instrument": "QQQ", "mid_signal": 6563368, "gamma_signal": 1156498, "vega_signal": 928121, "option_type": "C", "stock_price": 610.01, "utc_time": 1773153685000}, {"instrument": "QQQ", "mid_signal": 19748461, "gamma_signal": -3278094, "vega_signal": -2780636, "option_type": "P", "stock_price": 610.01, "utc_time": 1773153685000}, {"instrument": "QQQ", "mid_signal": 3705869, "gamma_signal": 827992, "vega_signal": 651536, "option_type": "C", "stock_price": 610.12, "utc_time": 1773153690000}, {"instrument": "QQQ", "mid_signal": -2660867, "gamma_signal": 316768, "vega_signal": 249044, "option_type": "P", "stock_price": 610.12, "utc_time": 1773153690000}, {"instrument": "QQQ", "mid_signal": 25206377, "gamma_signal": 4727087, "vega_signal": 3762260, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153695000}, {"instrument": "QQQ", "mid_signal": 7406358, "gamma_signal": -1337906, "vega_signal": -1157816, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153695000}, {"instrument": "QQQ", "mid_signal": -7749486, "gamma_signal": -1151407, "vega_signal": -942603, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153700000}, {"instrument": "QQQ", "mid_signal": -11703652, "gamma_signal": 2102725, "vega_signal": 1745976, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153700000}, {"instrument": "QQQ", "mid_signal": -2673486, "gamma_signal": -565848, "vega_signal": -447375, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153705000}, {"instrument": "QQQ", "mid_signal": 1738679, "gamma_signal": -331133, "vega_signal": -287650, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153705000}, {"instrument": "QQQ", "mid_signal": 727873, "gamma_signal": 403712, "vega_signal": 298428, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153710000}, {"instrument": "QQQ", "mid_signal": 2951768, "gamma_signal": -614903, "vega_signal": -510987, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153710000}, {"instrument": "QQQ", "mid_signal": 4699500, "gamma_signal": 1048995, "vega_signal": 815289, "option_type": "C", "stock_price": 610.32, "utc_time": 1773153715000}, {"instrument": "QQQ", "mid_signal": 2139332, "gamma_signal": -700563, "vega_signal": -587705, "option_type": "P", "stock_price": 610.32, "utc_time": 1773153715000}, {"instrument": "QQQ", "mid_signal": -6547103, "gamma_signal": -1302849, "vega_signal": -1033005, "option_type": "C", "stock_price": 610.25, "utc_time": 1773153720000}, {"instrument": "QQQ", "mid_signal": -1633578, "gamma_signal": 350841, "vega_signal": 293675, "option_type": "P", "stock_price": 610.25, "utc_time": 1773153720000}, {"instrument": "QQQ", "mid_signal": -6991798, "gamma_signal": -1015186, "vega_signal": -833253, "option_type": "C", "stock_price": 610.21, "utc_time": 1773153725000}, {"instrument": "QQQ", "mid_signal": -3722856, "gamma_signal": 531184, "vega_signal": 376539, "option_type": "P", "stock_price": 610.21, "utc_time": 1773153725000}, {"instrument": "QQQ", "mid_signal": -6001459, "gamma_signal": -796190, "vega_signal": -661726, "option_type": "C", "stock_price": 610.22, "utc_time": 1773153730000}, {"instrument": "QQQ", "mid_signal": 9277271, "gamma_signal": -2633231, "vega_signal": -2334169, "option_type": "P", "stock_price": 610.22, "utc_time": 1773153730000}, {"instrument": "QQQ", "mid_signal": -3310080, "gamma_signal": -597665, "vega_signal": -480427, "option_type": "C", "stock_price": 610.24, "utc_time": 1773153735000}, {"instrument": "QQQ", "mid_signal": -9799047, "gamma_signal": 2468811, "vega_signal": 2286682, "option_type": "P", "stock_price": 610.24, "utc_time": 1773153735000}, {"instrument": "QQQ", "mid_signal": 3537384, "gamma_signal": 722684, "vega_signal": 571781, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153740000}, {"instrument": "QQQ", "mid_signal": 11678523, "gamma_signal": -1610400, "vega_signal": -1351841, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153740000}, {"instrument": "QQQ", "mid_signal": 1281116, "gamma_signal": 136692, "vega_signal": 116709, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153745000}, {"instrument": "QQQ", "mid_signal": -1258501, "gamma_signal": 146035, "vega_signal": 110909, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153745000}, {"instrument": "QQQ", "mid_signal": -3002072, "gamma_signal": -994122, "vega_signal": -752934, "option_type": "C", "stock_price": 610.2, "utc_time": 1773153750000}, {"instrument": "QQQ", "mid_signal": -668200, "gamma_signal": 42738, "vega_signal": 19648, "option_type": "P", "stock_price": 610.2, "utc_time": 1773153750000}, {"instrument": "QQQ", "mid_signal": -12025715, "gamma_signal": -2481292, "vega_signal": -1950001, "option_type": "C", "stock_price": 610.19, "utc_time": 1773153755000}, {"instrument": "QQQ", "mid_signal": 3634676, "gamma_signal": -421625, "vega_signal": -377292, "option_type": "P", "stock_price": 610.19, "utc_time": 1773153755000}, {"instrument": "QQQ", "mid_signal": -34433974, "gamma_signal": -7158098, "vega_signal": -5622895, "option_type": "C", "stock_price": 610.23, "utc_time": 1773153760000}, {"instrument": "QQQ", "mid_signal": 4319346, "gamma_signal": -727515, "vega_signal": -608957, "option_type": "P", "stock_price": 610.23, "utc_time": 1773153760000}, {"instrument": "QQQ", "mid_signal": 4832801, "gamma_signal": 946463, "vega_signal": 745752, "option_type": "C", "stock_price": 610.43, "utc_time": 1773153765000}, {"instrument": "QQQ", "mid_signal": 10383505, "gamma_signal": -1569398, "vega_signal": -1328978, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153765000}, {"instrument": "QQQ", "mid_signal": 12528617, "gamma_signal": 2490225, "vega_signal": 1834006, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153770000}, {"instrument": "QQQ", "mid_signal": 2562059, "gamma_signal": -388874, "vega_signal": -347525, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153770000}, {"instrument": "QQQ", "mid_signal": 7048539, "gamma_signal": 849454, "vega_signal": 625764, "option_type": "C", "stock_price": 610.52, "utc_time": 1773153775000}, {"instrument": "QQQ", "mid_signal": 1051043, "gamma_signal": -362074, "vega_signal": -285023, "option_type": "P", "stock_price": 610.52, "utc_time": 1773153775000}, {"instrument": "QQQ", "mid_signal": -1623216, "gamma_signal": -769775, "vega_signal": -500030, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153780000}, {"instrument": "QQQ", "mid_signal": -662049, "gamma_signal": 146549, "vega_signal": 95157, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153780000}, {"instrument": "QQQ", "mid_signal": 12907260, "gamma_signal": 2257953, "vega_signal": 1561109, "option_type": "C", "stock_price": 610.46, "utc_time": 1773153785000}, {"instrument": "QQQ", "mid_signal": 824805, "gamma_signal": -96732, "vega_signal": -43971, "option_type": "P", "stock_price": 610.46, "utc_time": 1773153785000}, {"instrument": "QQQ", "mid_signal": -23982927, "gamma_signal": -4485336, "vega_signal": -3084318, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153790000}, {"instrument": "QQQ", "mid_signal": -54294, "gamma_signal": -20914, "vega_signal": -41167, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153790000}, {"instrument": "QQQ", "mid_signal": -591969, "gamma_signal": -20739, "vega_signal": -26343, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153795000}, {"instrument": "QQQ", "mid_signal": -2280658, "gamma_signal": 640318, "vega_signal": 500764, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153795000}, {"instrument": "QQQ", "mid_signal": 22006375, "gamma_signal": 3625110, "vega_signal": 2512439, "option_type": "C", "stock_price": 610.67, "utc_time": 1773153800000}, {"instrument": "QQQ", "mid_signal": 7068173, "gamma_signal": -1365833, "vega_signal": -1032834, "option_type": "P", "stock_price": 610.67, "utc_time": 1773153800000}, {"instrument": "QQQ", "mid_signal": 323011, "gamma_signal": 4681, "vega_signal": 8088, "option_type": "C", "stock_price": 610.76, "utc_time": 1773153805000}, {"instrument": "QQQ", "mid_signal": -1364190, "gamma_signal": 180380, "vega_signal": 96347, "option_type": "P", "stock_price": 610.72, "utc_time": 1773153805000}, {"instrument": "QQQ", "mid_signal": -7829293, "gamma_signal": -929738, "vega_signal": -672444, "option_type": "C", "stock_price": 610.71, "utc_time": 1773153810000}, {"instrument": "QQQ", "mid_signal": 2537395, "gamma_signal": -679841, "vega_signal": -540285, "option_type": "P", "stock_price": 610.71, "utc_time": 1773153810000}, {"instrument": "QQQ", "mid_signal": -814575, "gamma_signal": -334783, "vega_signal": -213312, "option_type": "C", "stock_price": 610.58, "utc_time": 1773153815000}, {"instrument": "QQQ", "mid_signal": -2050818, "gamma_signal": 574664, "vega_signal": 469556, "option_type": "P", "stock_price": 610.58, "utc_time": 1773153815000}, {"instrument": "QQQ", "mid_signal": -6275579, "gamma_signal": -1067677, "vega_signal": -744080, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153820000}, {"instrument": "QQQ", "mid_signal": -532857, "gamma_signal": 113248, "vega_signal": 52227, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153820000}, {"instrument": "QQQ", "mid_signal": -19239778, "gamma_signal": -4492646, "vega_signal": -3013608, "option_type": "C", "stock_price": 610.56, "utc_time": 1773153825000}, {"instrument": "QQQ", "mid_signal": 3352508, "gamma_signal": -680039, "vega_signal": -488626, "option_type": "P", "stock_price": 610.56, "utc_time": 1773153825000}, {"instrument": "QQQ", "mid_signal": -3569642, "gamma_signal": -263362, "vega_signal": -221271, "option_type": "C", "stock_price": 610.57, "utc_time": 1773153830000}, {"instrument": "QQQ", "mid_signal": -223596, "gamma_signal": 18205, "vega_signal": -13110, "option_type": "P", "stock_price": 610.57, "utc_time": 1773153830000}, {"instrument": "QQQ", "mid_signal": 3283355, "gamma_signal": 648562, "vega_signal": 443070, "option_type": "C", "stock_price": 610.61, "utc_time": 1773153835000}, {"instrument": "QQQ", "mid_signal": -728689, "gamma_signal": 173507, "vega_signal": 126528, "option_type": "P", "stock_price": 610.61, "utc_time": 1773153835000}, {"instrument": "QQQ", "mid_signal": -5307529, "gamma_signal": -1565605, "vega_signal": -1025310, "option_type": "C", "stock_price": 610.54, "utc_time": 1773153840000}, {"instrument": "QQQ", "mid_signal": -1777015, "gamma_signal": 471407, "vega_signal": 378814, "option_type": "P", "stock_price": 610.54, "utc_time": 1773153840000}, {"instrument": "QQQ", "mid_signal": -9410766, "gamma_signal": -1513309, "vega_signal": -1052346, "option_type": "C", "stock_price": 610.5, "utc_time": 1773153845000}, {"instrument": "QQQ", "mid_signal": -5641615, "gamma_signal": 945439, "vega_signal": 656174, "option_type": "P", "stock_price": 610.5, "utc_time": 1773153845000}, {"instrument": "QQQ", "mid_signal": -8566104, "gamma_signal": -1627190, "vega_signal": -1105670, "option_type": "C", "stock_price": 610.55, "utc_time": 1773153850000}, {"instrument": "QQQ", "mid_signal": -3971090, "gamma_signal": 841396, "vega_signal": 626084, "option_type": "P", "stock_price": 610.55, "utc_time": 1773153850000}, {"instrument": "QQQ", "mid_signal": -2896866, "gamma_signal": -1892972, "vega_signal": -1192368, "option_type": "C", "stock_price": 610.62, "utc_time": 1773153855000}, {"instrument": "QQQ", "mid_signal": -663160, "gamma_signal": 193487, "vega_signal": 146789, "option_type": "P", "stock_price": 610.62, "utc_time": 1773153855000}, {"instrument": "QQQ", "mid_signal": -7967581, "gamma_signal": -1307540, "vega_signal": -912182, "option_type": "C", "stock_price": 610.53, "utc_time": 1773153860000}, {"instrument": "QQQ", "mid_signal": -2877849, "gamma_signal": 518089, "vega_signal": 395310, "option_type": "P", "stock_price": 610.53, "utc_time": 1773153860000}, {"instrument": "QQQ", "mid_signal": -1480266, "gamma_signal": -301414, "vega_signal": -197836, "option_type": "C", "stock_price": 610.49, "utc_time": 1773153865000}, {"instrument": "QQQ", "mid_signal": -42055, "gamma_signal": 162403, "vega_signal": 146093, "option_type": "P", "stock_price": 610.49, "utc_time": 1773153865000}, {"instrument": "QQQ", "mid_signal": -1211842, "gamma_signal": -121622, "vega_signal": -90636, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153870000}, {"instrument": "QQQ", "mid_signal": -2776050, "gamma_signal": 519175, "vega_signal": 356579, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153870000}, {"instrument": "QQQ", "mid_signal": 4811262, "gamma_signal": 879411, "vega_signal": 601102, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153875000}, {"instrument": "QQQ", "mid_signal": -305119, "gamma_signal": 47963, "vega_signal": 29435, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153875000}, {"instrument": "QQQ", "mid_signal": 1042663, "gamma_signal": 129279, "vega_signal": 93378, "option_type": "C", "stock_price": 610.41, "utc_time": 1773153880000}, {"instrument": "QQQ", "mid_signal": 3595127, "gamma_signal": -793776, "vega_signal": -579590, "option_type": "P", "stock_price": 610.41, "utc_time": 1773153880000}, {"instrument": "QQQ", "mid_signal": 507795, "gamma_signal": -3162, "vega_signal": 4685, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153885000}, {"instrument": "QQQ", "mid_signal": 298578, "gamma_signal": -246123, "vega_signal": -191196, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153885000}, {"instrument": "QQQ", "mid_signal": 4879193, "gamma_signal": 227263, "vega_signal": 187823, "option_type": "C", "stock_price": 610.45, "utc_time": 1773153890000}, {"instrument": "QQQ", "mid_signal": -185925, "gamma_signal": 12051, "vega_signal": 8349, "option_type": "P", "stock_price": 610.45, "utc_time": 1773153890000}, {"instrument": "QQQ", "mid_signal": -967055, "gamma_signal": -120013, "vega_signal": -85472, "option_type": "C", "stock_price": 610.5, "utc_time": 1773153895000}, {"instrument": "QQQ", "mid_signal": -869166, "gamma_signal": 204633, "vega_signal": 151909, "option_type": "P", "stock_price": 610.5, "utc_time": 1773153895000}, {"instrument": "QQQ", "mid_signal": 11268999, "gamma_signal": 2045750, "vega_signal": 1392401, "option_type": "C", "stock_price": 610.58, "utc_time": 1773153900000}, {"instrument": "QQQ", "mid_signal": -3677993, "gamma_signal": 1190880, "vega_signal": 806663, "option_type": "P", "stock_price": 610.58, "utc_time": 1773153900000}, {"instrument": "QQQ", "mid_signal": -10396429, "gamma_signal": -1704040, "vega_signal": -1168923, "option_type": "C", "stock_price": 610.43, "utc_time": 1773153905000}, {"instrument": "QQQ", "mid_signal": -2603062, "gamma_signal": 378115, "vega_signal": 287816, "option_type": "P", "stock_price": 610.43, "utc_time": 1773153905000}, {"instrument": "QQQ", "mid_signal": 3926314, "gamma_signal": 754020, "vega_signal": 509880, "option_type": "C", "stock_price": 610.57, "utc_time": 1773153910000}, {"instrument": "QQQ", "mid_signal": 2646786, "gamma_signal": -1098604, "vega_signal": -875913, "option_type": "P", "stock_price": 610.57, "utc_time": 1773153910000}, {"instrument": "QQQ", "mid_signal": -81232, "gamma_signal": 232176, "vega_signal": 136382, "option_type": "C", "stock_price": 610.64, "utc_time": 1773153915000}, {"instrument": "QQQ", "mid_signal": 1825897, "gamma_signal": -532504, "vega_signal": -417888, "option_type": "P", "stock_price": 610.64, "utc_time": 1773153915000}, {"instrument": "QQQ", "mid_signal": 9466981, "gamma_signal": 1640278, "vega_signal": 1123329, "option_type": "C", "stock_price": 610.74, "utc_time": 1773153920000}, {"instrument": "QQQ", "mid_signal": 978590, "gamma_signal": -724245, "vega_signal": -664680, "option_type": "P", "stock_price": 610.74, "utc_time": 1773153920000}, {"instrument": "QQQ", "mid_signal": 4618560, "gamma_signal": 842626, "vega_signal": 570441, "option_type": "C", "stock_price": 610.76, "utc_time": 1773153925000}, {"instrument": "QQQ", "mid_signal": 1001573, "gamma_signal": -166429, "vega_signal": -122177, "option_type": "P", "stock_price": 610.76, "utc_time": 1773153925000}, {"instrument": "QQQ", "mid_signal": -6155132, "gamma_signal": -1115681, "vega_signal": -755935, "option_type": "C", "stock_price": 610.49, "utc_time": 1773153930000}, {"instrument": "QQQ", "mid_signal": 1698998, "gamma_signal": -198132, "vega_signal": -101295, "option_type": "P", "stock_price": 610.48, "utc_time": 1773153930000}, {"instrument": "QQQ", "mid_signal": -10772382, "gamma_signal": -2199197, "vega_signal": -1471264, "option_type": "C", "stock_price": 610.2, "utc_time": 1773153935000}, {"instrument": "QQQ", "mid_signal": -1438029, "gamma_signal": 71755, "vega_signal": 23647, "option_type": "P", "stock_price": 610.2, "utc_time": 1773153935000}, {"instrument": "QQQ", "mid_signal": -233312, "gamma_signal": -66542, "vega_signal": -44006, "option_type": "C", "stock_price": 610.25, "utc_time": 1773153940000}, {"instrument": "QQQ", "mid_signal": 10712730, "gamma_signal": -1939781, "vega_signal": -1425550, "option_type": "P", "stock_price": 610.25, "utc_time": 1773153940000}, {"instrument": "QQQ", "mid_signal": 1232090, "gamma_signal": 154117, "vega_signal": 110337, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153945000}, {"instrument": "QQQ", "mid_signal": 786482, "gamma_signal": -18446, "vega_signal": 6025, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153945000}, {"instrument": "QQQ", "mid_signal": -529216, "gamma_signal": -39749, "vega_signal": -31158, "option_type": "C", "stock_price": 610.16, "utc_time": 1773153950000}, {"instrument": "QQQ", "mid_signal": -53198, "gamma_signal": 100415, "vega_signal": 85891, "option_type": "P", "stock_price": 610.16, "utc_time": 1773153950000}, {"instrument": "QQQ", "mid_signal": 9846193, "gamma_signal": 538406, "vega_signal": 432955, "option_type": "C", "stock_price": 610.3, "utc_time": 1773153955000}, {"instrument": "QQQ", "mid_signal": 1685332, "gamma_signal": -303215, "vega_signal": -201596, "option_type": "P", "stock_price": 610.29, "utc_time": 1773153955000}, {"instrument": "QQQ", "mid_signal": -4862025, "gamma_signal": -757155, "vega_signal": -524355, "option_type": "C", "stock_price": 610.28, "utc_time": 1773153960000}, {"instrument": "QQQ", "mid_signal": -7815588, "gamma_signal": 1553508, "vega_signal": 1076628, "option_type": "P", "stock_price": 610.28, "utc_time": 1773153960000}, {"instrument": "QQQ", "mid_signal": -6850081, "gamma_signal": -1492712, "vega_signal": -995339, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153965000}, {"instrument": "QQQ", "mid_signal": -4619692, "gamma_signal": 950478, "vega_signal": 677032, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153965000}, {"instrument": "QQQ", "mid_signal": 146033, "gamma_signal": -15502, "vega_signal": -7970, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153970000}, {"instrument": "QQQ", "mid_signal": 371631, "gamma_signal": 2375, "vega_signal": 9149, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153970000}, {"instrument": "QQQ", "mid_signal": 13540009, "gamma_signal": 2887955, "vega_signal": 1925112, "option_type": "C", "stock_price": 610.21, "utc_time": 1773153975000}, {"instrument": "QQQ", "mid_signal": -3118403, "gamma_signal": 511480, "vega_signal": 340931, "option_type": "P", "stock_price": 610.21, "utc_time": 1773153975000}, {"instrument": "QQQ", "mid_signal": 890392, "gamma_signal": -135432, "vega_signal": -72299, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153980000}, {"instrument": "QQQ", "mid_signal": 6701078, "gamma_signal": -1499634, "vega_signal": -1113392, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153980000}, {"instrument": "QQQ", "mid_signal": 2979074, "gamma_signal": 584293, "vega_signal": 391201, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153985000}, {"instrument": "QQQ", "mid_signal": -1544152, "gamma_signal": 322537, "vega_signal": 232401, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153985000}, {"instrument": "QQQ", "mid_signal": 1802777, "gamma_signal": 194403, "vega_signal": 140292, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153990000}, {"instrument": "QQQ", "mid_signal": -718788, "gamma_signal": 109034, "vega_signal": 56859, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153990000}, {"instrument": "QQQ", "mid_signal": -525239, "gamma_signal": -71224, "vega_signal": -49896, "option_type": "C", "stock_price": 610.36, "utc_time": 1773153995000}, {"instrument": "QQQ", "mid_signal": 220753, "gamma_signal": -42840, "vega_signal": -31344, "option_type": "P", "stock_price": 610.36, "utc_time": 1773153995000}, {"instrument": "QQQ", "mid_signal": -4875702, "gamma_signal": -796251, "vega_signal": -537961, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154000000}, {"instrument": "QQQ", "mid_signal": 920932, "gamma_signal": -214216, "vega_signal": -157198, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154000000}, {"instrument": "QQQ", "mid_signal": 6804, "gamma_signal": -85459, "vega_signal": -51945, "option_type": "C", "stock_price": 610.32, "utc_time": 1773154005000}, {"instrument": "QQQ", "mid_signal": -1392987, "gamma_signal": 348298, "vega_signal": 258177, "option_type": "P", "stock_price": 610.32, "utc_time": 1773154005000}, {"instrument": "QQQ", "mid_signal": -1304983, "gamma_signal": -271703, "vega_signal": -180386, "option_type": "C", "stock_price": 610.25, "utc_time": 1773154010000}, {"instrument": "QQQ", "mid_signal": 760255, "gamma_signal": 214796, "vega_signal": 243550, "option_type": "P", "stock_price": 610.26, "utc_time": 1773154010000}, {"instrument": "QQQ", "mid_signal": 695515, "gamma_signal": 135998, "vega_signal": 90258, "option_type": "C", "stock_price": 610.41, "utc_time": 1773154015000}, {"instrument": "QQQ", "mid_signal": -10251572, "gamma_signal": 3134703, "vega_signal": 2530578, "option_type": "P", "stock_price": 610.41, "utc_time": 1773154015000}, {"instrument": "QQQ", "mid_signal": -3927833, "gamma_signal": -868385, "vega_signal": -570836, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154020000}, {"instrument": "QQQ", "mid_signal": 676589, "gamma_signal": 210384, "vega_signal": 225759, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154020000}, {"instrument": "QQQ", "mid_signal": 8230609, "gamma_signal": 1947582, "vega_signal": 1270990, "option_type": "C", "stock_price": 610.52, "utc_time": 1773154025000}, {"instrument": "QQQ", "mid_signal": 4315636, "gamma_signal": -750216, "vega_signal": -535507, "option_type": "P", "stock_price": 610.52, "utc_time": 1773154025000}, {"instrument": "QQQ", "mid_signal": 6226721, "gamma_signal": 1052761, "vega_signal": 716465, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154030000}, {"instrument": "QQQ", "mid_signal": 604762, "gamma_signal": -120850, "vega_signal": -76598, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154030000}, {"instrument": "QQQ", "mid_signal": 560826, "gamma_signal": 72157, "vega_signal": 51888, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154035000}, {"instrument": "QQQ", "mid_signal": -1007689, "gamma_signal": 299319, "vega_signal": 232559, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154035000}, {"instrument": "QQQ", "mid_signal": 4046824, "gamma_signal": 724555, "vega_signal": 475508, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154040000}, {"instrument": "QQQ", "mid_signal": 339564, "gamma_signal": 29397, "vega_signal": 36126, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154040000}, {"instrument": "QQQ", "mid_signal": -6338723, "gamma_signal": -2867602, "vega_signal": -1765328, "option_type": "C", "stock_price": 610.43, "utc_time": 1773154045000}, {"instrument": "QQQ", "mid_signal": 5770288, "gamma_signal": -1070242, "vega_signal": -729312, "option_type": "P", "stock_price": 610.43, "utc_time": 1773154045000}, {"instrument": "QQQ", "mid_signal": 2426448, "gamma_signal": 592974, "vega_signal": 381785, "option_type": "C", "stock_price": 610.3, "utc_time": 1773154050000}, {"instrument": "QQQ", "mid_signal": 427204, "gamma_signal": -115274, "vega_signal": -78054, "option_type": "P", "stock_price": 610.3, "utc_time": 1773154050000}, {"instrument": "QQQ", "mid_signal": -1937184, "gamma_signal": -399784, "vega_signal": -266517, "option_type": "C", "stock_price": 610.27, "utc_time": 1773154055000}, {"instrument": "QQQ", "mid_signal": -1162894, "gamma_signal": 360513, "vega_signal": 296540, "option_type": "P", "stock_price": 610.27, "utc_time": 1773154055000}, {"instrument": "QQQ", "mid_signal": -3862150, "gamma_signal": -826420, "vega_signal": -543343, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154060000}, {"instrument": "QQQ", "mid_signal": -4647369, "gamma_signal": 800894, "vega_signal": 561687, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154060000}, {"instrument": "QQQ", "mid_signal": 333130, "gamma_signal": 201445, "vega_signal": 125460, "option_type": "C", "stock_price": 610.1, "utc_time": 1773154065000}, {"instrument": "QQQ", "mid_signal": -850848, "gamma_signal": 279997, "vega_signal": 221781, "option_type": "P", "stock_price": 610.1, "utc_time": 1773154065000}, {"instrument": "QQQ", "mid_signal": 2240693, "gamma_signal": 367166, "vega_signal": 249996, "option_type": "C", "stock_price": 610.12, "utc_time": 1773154070000}, {"instrument": "QQQ", "mid_signal": -13738421, "gamma_signal": 3189427, "vega_signal": 2294011, "option_type": "P", "stock_price": 610.12, "utc_time": 1773154070000}, {"instrument": "QQQ", "mid_signal": -138835, "gamma_signal": 99319, "vega_signal": 58713, "option_type": "C", "stock_price": 610.06, "utc_time": 1773154075000}, {"instrument": "QQQ", "mid_signal": -8127793, "gamma_signal": 1508033, "vega_signal": 1041608, "option_type": "P", "stock_price": 610.06, "utc_time": 1773154075000}, {"instrument": "QQQ", "mid_signal": -3469212, "gamma_signal": -555412, "vega_signal": -378777, "option_type": "C", "stock_price": 610.23, "utc_time": 1773154080000}, {"instrument": "QQQ", "mid_signal": 3095630, "gamma_signal": -737175, "vega_signal": -540335, "option_type": "P", "stock_price": 610.23, "utc_time": 1773154080000}, {"instrument": "QQQ", "mid_signal": -790285, "gamma_signal": -179308, "vega_signal": -116853, "option_type": "C", "stock_price": 610.13, "utc_time": 1773154085000}, {"instrument": "QQQ", "mid_signal": -485674, "gamma_signal": 93209, "vega_signal": 71108, "option_type": "P", "stock_price": 610.13, "utc_time": 1773154085000}, {"instrument": "QQQ", "mid_signal": 811381, "gamma_signal": -78764, "vega_signal": -39725, "option_type": "C", "stock_price": 610.22, "utc_time": 1773154090000}, {"instrument": "QQQ", "mid_signal": 3284113, "gamma_signal": -642971, "vega_signal": -511212, "option_type": "P", "stock_price": 610.22, "utc_time": 1773154090000}, {"instrument": "QQQ", "mid_signal": -645960, "gamma_signal": -130544, "vega_signal": -86550, "option_type": "C", "stock_price": 610.2, "utc_time": 1773154095000}, {"instrument": "QQQ", "mid_signal": -3513929, "gamma_signal": 577731, "vega_signal": 379490, "option_type": "P", "stock_price": 610.2, "utc_time": 1773154095000}, {"instrument": "QQQ", "mid_signal": 495807, "gamma_signal": 276902, "vega_signal": 167928, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154100000}, {"instrument": "QQQ", "mid_signal": 1739687, "gamma_signal": -377825, "vega_signal": -266185, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154100000}, {"instrument": "QQQ", "mid_signal": -3641876, "gamma_signal": -560212, "vega_signal": -384140, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154105000}, {"instrument": "QQQ", "mid_signal": 829350, "gamma_signal": -200712, "vega_signal": -155744, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154105000}, {"instrument": "QQQ", "mid_signal": 3018990, "gamma_signal": 696746, "vega_signal": 453708, "option_type": "C", "stock_price": 610.23, "utc_time": 1773154110000}, {"instrument": "QQQ", "mid_signal": 5331988, "gamma_signal": -1004129, "vega_signal": -697282, "option_type": "P", "stock_price": 610.23, "utc_time": 1773154110000}, {"instrument": "QQQ", "mid_signal": 2616781, "gamma_signal": 432374, "vega_signal": 293545, "option_type": "C", "stock_price": 610.3, "utc_time": 1773154115000}, {"instrument": "QQQ", "mid_signal": 1167981, "gamma_signal": -258206, "vega_signal": -188978, "option_type": "P", "stock_price": 610.3, "utc_time": 1773154115000}, {"instrument": "QQQ", "mid_signal": 908449, "gamma_signal": 176343, "vega_signal": 116395, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154120000}, {"instrument": "QQQ", "mid_signal": 1511028, "gamma_signal": -383782, "vega_signal": -290902, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154120000}, {"instrument": "QQQ", "mid_signal": 15310444, "gamma_signal": 2960127, "vega_signal": 1966257, "option_type": "C", "stock_price": 610.57, "utc_time": 1773154125000}, {"instrument": "QQQ", "mid_signal": 6979589, "gamma_signal": -1682950, "vega_signal": -1226968, "option_type": "P", "stock_price": 610.57, "utc_time": 1773154125000}, {"instrument": "QQQ", "mid_signal": 4653598, "gamma_signal": 687457, "vega_signal": 474775, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154130000}, {"instrument": "QQQ", "mid_signal": 9360005, "gamma_signal": -1568187, "vega_signal": -1074892, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154130000}, {"instrument": "QQQ", "mid_signal": -1053296, "gamma_signal": -167605, "vega_signal": -114178, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154135000}, {"instrument": "QQQ", "mid_signal": 1717964, "gamma_signal": -235518, "vega_signal": -144524, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154135000}, {"instrument": "QQQ", "mid_signal": -2724529, "gamma_signal": -426078, "vega_signal": -288666, "option_type": "C", "stock_price": 610.54, "utc_time": 1773154140000}, {"instrument": "QQQ", "mid_signal": 2687179, "gamma_signal": -513353, "vega_signal": -363056, "option_type": "P", "stock_price": 610.54, "utc_time": 1773154140000}, {"instrument": "QQQ", "mid_signal": -2158892, "gamma_signal": 54762, "vega_signal": 7233, "option_type": "C", "stock_price": 610.6, "utc_time": 1773154145000}, {"instrument": "QQQ", "mid_signal": 1692072, "gamma_signal": -386511, "vega_signal": -268672, "option_type": "P", "stock_price": 610.62, "utc_time": 1773154145000}, {"instrument": "QQQ", "mid_signal": 3536238, "gamma_signal": 680856, "vega_signal": 454546, "option_type": "C", "stock_price": 610.58, "utc_time": 1773154150000}, {"instrument": "QQQ", "mid_signal": -87462, "gamma_signal": 9557, "vega_signal": 10291, "option_type": "P", "stock_price": 610.58, "utc_time": 1773154150000}, {"instrument": "QQQ", "mid_signal": -2369239, "gamma_signal": -339775, "vega_signal": -231664, "option_type": "C", "stock_price": 610.57, "utc_time": 1773154155000}, {"instrument": "QQQ", "mid_signal": 736861, "gamma_signal": -167358, "vega_signal": -93273, "option_type": "P", "stock_price": 610.57, "utc_time": 1773154155000}, {"instrument": "QQQ", "mid_signal": 3099344, "gamma_signal": 585440, "vega_signal": 381112, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154160000}, {"instrument": "QQQ", "mid_signal": 10099451, "gamma_signal": -2090865, "vega_signal": -1499184, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154160000}, {"instrument": "QQQ", "mid_signal": 126387, "gamma_signal": 100083, "vega_signal": 59157, "option_type": "C", "stock_price": 610.74, "utc_time": 1773154165000}, {"instrument": "QQQ", "mid_signal": 3125616, "gamma_signal": -681951, "vega_signal": -562947, "option_type": "P", "stock_price": 610.74, "utc_time": 1773154165000}, {"instrument": "QQQ", "mid_signal": 971575, "gamma_signal": 298296, "vega_signal": 186868, "option_type": "C", "stock_price": 610.63, "utc_time": 1773154170000}, {"instrument": "QQQ", "mid_signal": -1402478, "gamma_signal": 291709, "vega_signal": 203182, "option_type": "P", "stock_price": 610.63, "utc_time": 1773154170000}, {"instrument": "QQQ", "mid_signal": -27131944, "gamma_signal": -6237671, "vega_signal": -4004774, "option_type": "C", "stock_price": 610.47, "utc_time": 1773154175000}, {"instrument": "QQQ", "mid_signal": -2429144, "gamma_signal": 448649, "vega_signal": 300723, "option_type": "P", "stock_price": 610.47, "utc_time": 1773154175000}, {"instrument": "QQQ", "mid_signal": 1708599, "gamma_signal": 308391, "vega_signal": 204056, "option_type": "C", "stock_price": 610.54, "utc_time": 1773154180000}, {"instrument": "QQQ", "mid_signal": -101204, "gamma_signal": 16262, "vega_signal": 4401, "option_type": "P", "stock_price": 610.54, "utc_time": 1773154180000}, {"instrument": "QQQ", "mid_signal": -574975, "gamma_signal": -176436, "vega_signal": -110044, "option_type": "C", "stock_price": 610.56, "utc_time": 1773154185000}, {"instrument": "QQQ", "mid_signal": -2478979, "gamma_signal": 460595, "vega_signal": 287164, "option_type": "P", "stock_price": 610.56, "utc_time": 1773154185000}, {"instrument": "QQQ", "mid_signal": -1598447, "gamma_signal": -424191, "vega_signal": -268365, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154190000}, {"instrument": "QQQ", "mid_signal": -3267279, "gamma_signal": 911171, "vega_signal": 737448, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154190000}, {"instrument": "QQQ", "mid_signal": 1018367, "gamma_signal": 139916, "vega_signal": 95407, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154195000}, {"instrument": "QQQ", "mid_signal": 10608901, "gamma_signal": -1982500, "vega_signal": -1405042, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154195000}, {"instrument": "QQQ", "mid_signal": -4846525, "gamma_signal": -801949, "vega_signal": -533747, "option_type": "C", "stock_price": 610.85, "utc_time": 1773154200000}, {"instrument": "QQQ", "mid_signal": -928785, "gamma_signal": 90473, "vega_signal": 44942, "option_type": "P", "stock_price": 610.85, "utc_time": 1773154200000}, {"instrument": "QQQ", "mid_signal": 3550467, "gamma_signal": -139212, "vega_signal": -49652, "option_type": "C", "stock_price": 610.81, "utc_time": 1773154205000}, {"instrument": "QQQ", "mid_signal": -3881284, "gamma_signal": 588340, "vega_signal": 354953, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154205000}, {"instrument": "QQQ", "mid_signal": -19429625, "gamma_signal": -2593735, "vega_signal": -1790052, "option_type": "C", "stock_price": 610.81, "utc_time": 1773154210000}, {"instrument": "QQQ", "mid_signal": -1617146, "gamma_signal": 266934, "vega_signal": 160340, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154210000}, {"instrument": "QQQ", "mid_signal": -5282275, "gamma_signal": -930193, "vega_signal": -623268, "option_type": "C", "stock_price": 610.87, "utc_time": 1773154215000}, {"instrument": "QQQ", "mid_signal": 10752347, "gamma_signal": -2098857, "vega_signal": -1434365, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154215000}, {"instrument": "QQQ", "mid_signal": 2512733, "gamma_signal": 754444, "vega_signal": 473740, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154220000}, {"instrument": "QQQ", "mid_signal": 228016, "gamma_signal": 114804, "vega_signal": 129684, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154220000}, {"instrument": "QQQ", "mid_signal": 949078, "gamma_signal": 122314, "vega_signal": 84532, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154225000}, {"instrument": "QQQ", "mid_signal": 1698500, "gamma_signal": -295177, "vega_signal": -195940, "option_type": "P", "stock_price": 610.78, "utc_time": 1773154225000}, {"instrument": "QQQ", "mid_signal": 7193488, "gamma_signal": 1176213, "vega_signal": 785184, "option_type": "C", "stock_price": 610.9, "utc_time": 1773154230000}, {"instrument": "QQQ", "mid_signal": -2337377, "gamma_signal": 784962, "vega_signal": 701639, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154230000}, {"instrument": "QQQ", "mid_signal": 3590279, "gamma_signal": 789821, "vega_signal": 510186, "option_type": "C", "stock_price": 610.87, "utc_time": 1773154235000}, {"instrument": "QQQ", "mid_signal": 427222, "gamma_signal": -96468, "vega_signal": -78047, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154235000}, {"instrument": "QQQ", "mid_signal": -8370879, "gamma_signal": -1910290, "vega_signal": -1239979, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154240000}, {"instrument": "QQQ", "mid_signal": -5551274, "gamma_signal": 985853, "vega_signal": 626916, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154240000}, {"instrument": "QQQ", "mid_signal": 2344232, "gamma_signal": 444977, "vega_signal": 293084, "option_type": "C", "stock_price": 610.73, "utc_time": 1773154245000}, {"instrument": "QQQ", "mid_signal": -1379673, "gamma_signal": 324004, "vega_signal": 224594, "option_type": "P", "stock_price": 610.73, "utc_time": 1773154245000}, {"instrument": "QQQ", "mid_signal": -1850634, "gamma_signal": -205195, "vega_signal": -148669, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154250000}, {"instrument": "QQQ", "mid_signal": -1884855, "gamma_signal": 386782, "vega_signal": 273652, "option_type": "P", "stock_price": 610.76, "utc_time": 1773154250000}, {"instrument": "QQQ", "mid_signal": -926557, "gamma_signal": -128091, "vega_signal": -87870, "option_type": "C", "stock_price": 610.76, "utc_time": 1773154255000}, {"instrument": "QQQ", "mid_signal": -2349387, "gamma_signal": 367395, "vega_signal": 233839, "option_type": "P", "stock_price": 610.76, "utc_time": 1773154255000}, {"instrument": "QQQ", "mid_signal": -2542146, "gamma_signal": -751893, "vega_signal": -473052, "option_type": "C", "stock_price": 610.74, "utc_time": 1773154260000}, {"instrument": "QQQ", "mid_signal": -1713610, "gamma_signal": 290554, "vega_signal": 189723, "option_type": "P", "stock_price": 610.74, "utc_time": 1773154260000}, {"instrument": "QQQ", "mid_signal": -2389642, "gamma_signal": -387522, "vega_signal": -260304, "option_type": "C", "stock_price": 610.66, "utc_time": 1773154265000}, {"instrument": "QQQ", "mid_signal": -1459888, "gamma_signal": 231238, "vega_signal": 127684, "option_type": "P", "stock_price": 610.66, "utc_time": 1773154265000}, {"instrument": "QQQ", "mid_signal": 7401115, "gamma_signal": 1202074, "vega_signal": 813940, "option_type": "C", "stock_price": 610.72, "utc_time": 1773154270000}, {"instrument": "QQQ", "mid_signal": 1032378, "gamma_signal": -106317, "vega_signal": -50301, "option_type": "P", "stock_price": 610.72, "utc_time": 1773154270000}, {"instrument": "QQQ", "mid_signal": -35064, "gamma_signal": 41154, "vega_signal": 22098, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154275000}, {"instrument": "QQQ", "mid_signal": 134292, "gamma_signal": -46659, "vega_signal": -75693, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154275000}, {"instrument": "QQQ", "mid_signal": -2591011, "gamma_signal": -431227, "vega_signal": -287844, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154280000}, {"instrument": "QQQ", "mid_signal": 989246, "gamma_signal": -126907, "vega_signal": -102588, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154280000}, {"instrument": "QQQ", "mid_signal": 781429, "gamma_signal": 168599, "vega_signal": 111529, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154285000}, {"instrument": "QQQ", "mid_signal": -1278279, "gamma_signal": 183012, "vega_signal": 95639, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154285000}, {"instrument": "QQQ", "mid_signal": 2943992, "gamma_signal": 553734, "vega_signal": 364662, "option_type": "C", "stock_price": 610.91, "utc_time": 1773154290000}, {"instrument": "QQQ", "mid_signal": 398994, "gamma_signal": -63474, "vega_signal": -45097, "option_type": "P", "stock_price": 610.91, "utc_time": 1773154290000}, {"instrument": "QQQ", "mid_signal": 2194303, "gamma_signal": 624404, "vega_signal": 390816, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154295000}, {"instrument": "QQQ", "mid_signal": 2112949, "gamma_signal": -487805, "vega_signal": -319408, "option_type": "P", "stock_price": 610.84, "utc_time": 1773154295000}, {"instrument": "QQQ", "mid_signal": 4548845, "gamma_signal": 1076700, "vega_signal": 689884, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154300000}, {"instrument": "QQQ", "mid_signal": 3291883, "gamma_signal": -781555, "vega_signal": -607513, "option_type": "P", "stock_price": 610.9, "utc_time": 1773154300000}, {"instrument": "QQQ", "mid_signal": -2843593, "gamma_signal": -568756, "vega_signal": -370692, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154305000}, {"instrument": "QQQ", "mid_signal": 3938902, "gamma_signal": -935260, "vega_signal": -663658, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154305000}, {"instrument": "QQQ", "mid_signal": 29246172, "gamma_signal": 8215346, "vega_signal": 5146326, "option_type": "C", "stock_price": 610.92, "utc_time": 1773154310000}, {"instrument": "QQQ", "mid_signal": -6683122, "gamma_signal": 1270087, "vega_signal": 770481, "option_type": "P", "stock_price": 610.92, "utc_time": 1773154310000}, {"instrument": "QQQ", "mid_signal": -11297708, "gamma_signal": -2006870, "vega_signal": -1332158, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154315000}, {"instrument": "QQQ", "mid_signal": -3295281, "gamma_signal": 813269, "vega_signal": 590020, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154315000}, {"instrument": "QQQ", "mid_signal": 4027209, "gamma_signal": 2281226, "vega_signal": 1363155, "option_type": "C", "stock_price": 610.82, "utc_time": 1773154320000}, {"instrument": "QQQ", "mid_signal": -1523152, "gamma_signal": 331878, "vega_signal": 229249, "option_type": "P", "stock_price": 610.82, "utc_time": 1773154320000}, {"instrument": "QQQ", "mid_signal": -1228369, "gamma_signal": -369169, "vega_signal": -234039, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154325000}, {"instrument": "QQQ", "mid_signal": -2935893, "gamma_signal": 781948, "vega_signal": 586794, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154325000}, {"instrument": "QQQ", "mid_signal": 1309908, "gamma_signal": -34458, "vega_signal": 318, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154330000}, {"instrument": "QQQ", "mid_signal": 639893, "gamma_signal": -154286, "vega_signal": -122285, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154330000}, {"instrument": "QQQ", "mid_signal": -4141735, "gamma_signal": -703072, "vega_signal": -471265, "option_type": "C", "stock_price": 610.9, "utc_time": 1773154335000}, {"instrument": "QQQ", "mid_signal": 2407937, "gamma_signal": -385893, "vega_signal": -243026, "option_type": "P", "stock_price": 610.9, "utc_time": 1773154335000}, {"instrument": "QQQ", "mid_signal": -1626683, "gamma_signal": -365699, "vega_signal": -236547, "option_type": "C", "stock_price": 610.91, "utc_time": 1773154340000}, {"instrument": "QQQ", "mid_signal": -683286, "gamma_signal": 219944, "vega_signal": 165640, "option_type": "P", "stock_price": 610.91, "utc_time": 1773154340000}, {"instrument": "QQQ", "mid_signal": 3063375, "gamma_signal": 305196, "vega_signal": 218200, "option_type": "C", "stock_price": 610.86, "utc_time": 1773154345000}, {"instrument": "QQQ", "mid_signal": 388138, "gamma_signal": -140310, "vega_signal": -117324, "option_type": "P", "stock_price": 610.86, "utc_time": 1773154345000}, {"instrument": "QQQ", "mid_signal": -4195831, "gamma_signal": -748247, "vega_signal": -496434, "option_type": "C", "stock_price": 610.75, "utc_time": 1773154350000}, {"instrument": "QQQ", "mid_signal": -3765583, "gamma_signal": 676926, "vega_signal": 445637, "option_type": "P", "stock_price": 610.75, "utc_time": 1773154350000}, {"instrument": "QQQ", "mid_signal": -7386757, "gamma_signal": -1058558, "vega_signal": -718323, "option_type": "C", "stock_price": 610.72, "utc_time": 1773154355000}, {"instrument": "QQQ", "mid_signal": -737014, "gamma_signal": 191735, "vega_signal": 205911, "option_type": "P", "stock_price": 610.72, "utc_time": 1773154355000}, {"instrument": "QQQ", "mid_signal": -609517, "gamma_signal": 34543, "vega_signal": 9041, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154360000}, {"instrument": "QQQ", "mid_signal": 1850816, "gamma_signal": -356866, "vega_signal": -218518, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154360000}, {"instrument": "QQQ", "mid_signal": 1816137, "gamma_signal": 464218, "vega_signal": 287568, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154365000}, {"instrument": "QQQ", "mid_signal": 5140009, "gamma_signal": -939075, "vega_signal": -620810, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154365000}, {"instrument": "QQQ", "mid_signal": -2725401, "gamma_signal": -617406, "vega_signal": -387191, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154370000}, {"instrument": "QQQ", "mid_signal": 536312, "gamma_signal": -153869, "vega_signal": -112664, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154370000}, {"instrument": "QQQ", "mid_signal": 99331, "gamma_signal": -31897, "vega_signal": -17219, "option_type": "C", "stock_price": 610.83, "utc_time": 1773154375000}, {"instrument": "QQQ", "mid_signal": -806305, "gamma_signal": 247638, "vega_signal": 181476, "option_type": "P", "stock_price": 610.83, "utc_time": 1773154375000}, {"instrument": "QQQ", "mid_signal": -4023144, "gamma_signal": -699424, "vega_signal": -453621, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154380000}, {"instrument": "QQQ", "mid_signal": 482234, "gamma_signal": -117886, "vega_signal": -93158, "option_type": "P", "stock_price": 610.84, "utc_time": 1773154380000}, {"instrument": "QQQ", "mid_signal": -2689487, "gamma_signal": -359577, "vega_signal": -242987, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154385000}, {"instrument": "QQQ", "mid_signal": -1041895, "gamma_signal": 210978, "vega_signal": 136211, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154385000}, {"instrument": "QQQ", "mid_signal": -517264, "gamma_signal": -113652, "vega_signal": -69597, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154390000}, {"instrument": "QQQ", "mid_signal": -5148879, "gamma_signal": 938556, "vega_signal": 609369, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154390000}, {"instrument": "QQQ", "mid_signal": -408091, "gamma_signal": -322780, "vega_signal": -186734, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154395000}, {"instrument": "QQQ", "mid_signal": -6941997, "gamma_signal": 1746837, "vega_signal": 1207672, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154395000}, {"instrument": "QQQ", "mid_signal": 19409742, "gamma_signal": 2956390, "vega_signal": 1911140, "option_type": "C", "stock_price": 610.96, "utc_time": 1773154400000}, {"instrument": "QQQ", "mid_signal": 14471427, "gamma_signal": -3747528, "vega_signal": -2817318, "option_type": "P", "stock_price": 610.96, "utc_time": 1773154400000}, {"instrument": "QQQ", "mid_signal": 3234977, "gamma_signal": 801518, "vega_signal": 499632, "option_type": "C", "stock_price": 610.99, "utc_time": 1773154405000}, {"instrument": "QQQ", "mid_signal": -878766, "gamma_signal": 164851, "vega_signal": 109819, "option_type": "P", "stock_price": 610.99, "utc_time": 1773154405000}, {"instrument": "QQQ", "mid_signal": 5337835, "gamma_signal": 1065398, "vega_signal": 678671, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154410000}, {"instrument": "QQQ", "mid_signal": 10235606, "gamma_signal": -2076189, "vega_signal": -1387941, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154410000}, {"instrument": "QQQ", "mid_signal": -3502457, "gamma_signal": -766978, "vega_signal": -487613, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154415000}, {"instrument": "QQQ", "mid_signal": 3071265, "gamma_signal": -751666, "vega_signal": -597838, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154415000}, {"instrument": "QQQ", "mid_signal": -763628, "gamma_signal": -191182, "vega_signal": -118148, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154420000}, {"instrument": "QQQ", "mid_signal": 1498075, "gamma_signal": -408109, "vega_signal": -299046, "option_type": "P", "stock_price": 611.03, "utc_time": 1773154420000}, {"instrument": "QQQ", "mid_signal": 491990, "gamma_signal": -99623, "vega_signal": -48308, "option_type": "C", "stock_price": 611.06, "utc_time": 1773154425000}, {"instrument": "QQQ", "mid_signal": 68748, "gamma_signal": -16075, "vega_signal": -10851, "option_type": "P", "stock_price": 611.06, "utc_time": 1773154425000}, {"instrument": "QQQ", "mid_signal": -8358262, "gamma_signal": -1165323, "vega_signal": -781865, "option_type": "C", "stock_price": 611, "utc_time": 1773154430000}, {"instrument": "QQQ", "mid_signal": 1979728, "gamma_signal": -363853, "vega_signal": -238378, "option_type": "P", "stock_price": 611, "utc_time": 1773154430000}, {"instrument": "QQQ", "mid_signal": 6646591, "gamma_signal": 1425100, "vega_signal": 909748, "option_type": "C", "stock_price": 611.12, "utc_time": 1773154435000}, {"instrument": "QQQ", "mid_signal": 2719461, "gamma_signal": -780879, "vega_signal": -588420, "option_type": "P", "stock_price": 611.12, "utc_time": 1773154435000}, {"instrument": "QQQ", "mid_signal": -215838, "gamma_signal": -108159, "vega_signal": -65682, "option_type": "C", "stock_price": 611.17, "utc_time": 1773154440000}, {"instrument": "QQQ", "mid_signal": 6147185, "gamma_signal": -1388026, "vega_signal": -989301, "option_type": "P", "stock_price": 611.17, "utc_time": 1773154440000}, {"instrument": "QQQ", "mid_signal": 9846059, "gamma_signal": 1555231, "vega_signal": 1030696, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154445000}, {"instrument": "QQQ", "mid_signal": 289452, "gamma_signal": -106671, "vega_signal": -82956, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154445000}, {"instrument": "QQQ", "mid_signal": 5412812, "gamma_signal": 1072426, "vega_signal": 686445, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154450000}, {"instrument": "QQQ", "mid_signal": 167386, "gamma_signal": -25489, "vega_signal": -15471, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154450000}, {"instrument": "QQQ", "mid_signal": -2569218, "gamma_signal": -500186, "vega_signal": -322488, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154455000}, {"instrument": "QQQ", "mid_signal": 2020961, "gamma_signal": -492505, "vega_signal": -373192, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154455000}, {"instrument": "QQQ", "mid_signal": 5862805, "gamma_signal": 1088873, "vega_signal": 706814, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154460000}, {"instrument": "QQQ", "mid_signal": 67052, "gamma_signal": -57697, "vega_signal": -50871, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154460000}, {"instrument": "QQQ", "mid_signal": -369085, "gamma_signal": -37220, "vega_signal": -27015, "option_type": "C", "stock_price": 611.02, "utc_time": 1773154465000}, {"instrument": "QQQ", "mid_signal": -4299778, "gamma_signal": 907822, "vega_signal": 601081, "option_type": "P", "stock_price": 611.02, "utc_time": 1773154465000}, {"instrument": "QQQ", "mid_signal": 3231158, "gamma_signal": 583705, "vega_signal": 377364, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154470000}, {"instrument": "QQQ", "mid_signal": 24413258, "gamma_signal": -5342358, "vega_signal": -3685124, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154470000}, {"instrument": "QQQ", "mid_signal": -1382556, "gamma_signal": -311570, "vega_signal": -191807, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154475000}, {"instrument": "QQQ", "mid_signal": -25461663, "gamma_signal": 4549180, "vega_signal": 2914880, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154475000}, {"instrument": "QQQ", "mid_signal": 2249141, "gamma_signal": 422303, "vega_signal": 271707, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154480000}, {"instrument": "QQQ", "mid_signal": -8546044, "gamma_signal": 1078215, "vega_signal": 654923, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154480000}, {"instrument": "QQQ", "mid_signal": 2020131, "gamma_signal": 723861, "vega_signal": 429110, "option_type": "C", "stock_price": 611.08, "utc_time": 1773154485000}, {"instrument": "QQQ", "mid_signal": 2606715, "gamma_signal": -606285, "vega_signal": -413657, "option_type": "P", "stock_price": 611.08, "utc_time": 1773154485000}, {"instrument": "QQQ", "mid_signal": 575982, "gamma_signal": 108668, "vega_signal": 68058, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154490000}, {"instrument": "QQQ", "mid_signal": -920946, "gamma_signal": 180864, "vega_signal": 113969, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154490000}, {"instrument": "QQQ", "mid_signal": 3036371, "gamma_signal": 627314, "vega_signal": 399084, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154495000}, {"instrument": "QQQ", "mid_signal": -6442892, "gamma_signal": 1414806, "vega_signal": 947836, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154495000}, {"instrument": "QQQ", "mid_signal": -1071180, "gamma_signal": -227590, "vega_signal": -141435, "option_type": "C", "stock_price": 611.04, "utc_time": 1773154500000}, {"instrument": "QQQ", "mid_signal": -1205701, "gamma_signal": 39241, "vega_signal": -137685, "option_type": "P", "stock_price": 611.04, "utc_time": 1773154500000}, {"instrument": "QQQ", "mid_signal": -1693952, "gamma_signal": -214222, "vega_signal": -145058, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154505000}, {"instrument": "QQQ", "mid_signal": -5761521, "gamma_signal": 893111, "vega_signal": 556541, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154505000}, {"instrument": "QQQ", "mid_signal": -4916302, "gamma_signal": -989763, "vega_signal": -628330, "option_type": "C", "stock_price": 611.01, "utc_time": 1773154510000}, {"instrument": "QQQ", "mid_signal": -518331, "gamma_signal": 204909, "vega_signal": 153609, "option_type": "P", "stock_price": 611.01, "utc_time": 1773154510000}, {"instrument": "QQQ", "mid_signal": 1008752, "gamma_signal": 266847, "vega_signal": 165702, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154515000}, {"instrument": "QQQ", "mid_signal": 1252684, "gamma_signal": -331979, "vega_signal": -257323, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154515000}, {"instrument": "QQQ", "mid_signal": 684681, "gamma_signal": 203510, "vega_signal": 124828, "option_type": "C", "stock_price": 611.08, "utc_time": 1773154520000}, {"instrument": "QQQ", "mid_signal": 9624438, "gamma_signal": -2826875, "vega_signal": -2192142, "option_type": "P", "stock_price": 611.08, "utc_time": 1773154520000}, {"instrument": "QQQ", "mid_signal": -606267, "gamma_signal": -110723, "vega_signal": -71392, "option_type": "C", "stock_price": 611.04, "utc_time": 1773154525000}, {"instrument": "QQQ", "mid_signal": 497471, "gamma_signal": -114432, "vega_signal": -83967, "option_type": "P", "stock_price": 611.04, "utc_time": 1773154525000}, {"instrument": "QQQ", "mid_signal": 2290526, "gamma_signal": 368270, "vega_signal": 238950, "option_type": "C", "stock_price": 611.14, "utc_time": 1773154530000}, {"instrument": "QQQ", "mid_signal": 6603711, "gamma_signal": -1541296, "vega_signal": -1076978, "option_type": "P", "stock_price": 611.14, "utc_time": 1773154530000}, {"instrument": "QQQ", "mid_signal": 2679913, "gamma_signal": 496673, "vega_signal": 316479, "option_type": "C", "stock_price": 611.15, "utc_time": 1773154535000}, {"instrument": "QQQ", "mid_signal": 1389204, "gamma_signal": -357031, "vega_signal": -245639, "option_type": "P", "stock_price": 611.15, "utc_time": 1773154535000}, {"instrument": "QQQ", "mid_signal": 5617037, "gamma_signal": 940280, "vega_signal": 604903, "option_type": "C", "stock_price": 611.12, "utc_time": 1773154540000}, {"instrument": "QQQ", "mid_signal": -383058, "gamma_signal": 223014, "vega_signal": 159839, "option_type": "P", "stock_price": 611.12, "utc_time": 1773154540000}, {"instrument": "QQQ", "mid_signal": 10689605, "gamma_signal": 1442304, "vega_signal": 947249, "option_type": "C", "stock_price": 611.23, "utc_time": 1773154545000}, {"instrument": "QQQ", "mid_signal": 7514571, "gamma_signal": -1278976, "vega_signal": -811829, "option_type": "P", "stock_price": 611.23, "utc_time": 1773154545000}, {"instrument": "QQQ", "mid_signal": -4655210, "gamma_signal": -855094, "vega_signal": -548366, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154550000}, {"instrument": "QQQ", "mid_signal": -857327, "gamma_signal": 52111, "vega_signal": -19786, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154550000}, {"instrument": "QQQ", "mid_signal": 599708, "gamma_signal": 258037, "vega_signal": 152742, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154555000}, {"instrument": "QQQ", "mid_signal": 2924518, "gamma_signal": -474738, "vega_signal": -257409, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154555000}, {"instrument": "QQQ", "mid_signal": -2022639, "gamma_signal": -311884, "vega_signal": -202956, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154560000}, {"instrument": "QQQ", "mid_signal": 92689, "gamma_signal": 27408, "vega_signal": 28942, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154560000}, {"instrument": "QQQ", "mid_signal": 11383812, "gamma_signal": 2158812, "vega_signal": 1354909, "option_type": "C", "stock_price": 611.3, "utc_time": 1773154565000}, {"instrument": "QQQ", "mid_signal": 3905275, "gamma_signal": -834486, "vega_signal": -602130, "option_type": "P", "stock_price": 611.3, "utc_time": 1773154565000}, {"instrument": "QQQ", "mid_signal": 1786407, "gamma_signal": 167113, "vega_signal": 119718, "option_type": "C", "stock_price": 611.31, "utc_time": 1773154570000}, {"instrument": "QQQ", "mid_signal": 2877329, "gamma_signal": -643985, "vega_signal": -455303, "option_type": "P", "stock_price": 611.31, "utc_time": 1773154570000}, {"instrument": "QQQ", "mid_signal": -1381390, "gamma_signal": -362303, "vega_signal": -221691, "option_type": "C", "stock_price": 611.29, "utc_time": 1773154575000}, {"instrument": "QQQ", "mid_signal": 3198613, "gamma_signal": -770617, "vega_signal": -514049, "option_type": "P", "stock_price": 611.29, "utc_time": 1773154575000}, {"instrument": "QQQ", "mid_signal": 3116092, "gamma_signal": 454504, "vega_signal": 295640, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154580000}, {"instrument": "QQQ", "mid_signal": -3663286, "gamma_signal": 615776, "vega_signal": 287094, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154580000}, {"instrument": "QQQ", "mid_signal": 17691525, "gamma_signal": 3458671, "vega_signal": 2174083, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154585000}, {"instrument": "QQQ", "mid_signal": 1505258, "gamma_signal": -286941, "vega_signal": -173072, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154585000}, {"instrument": "QQQ", "mid_signal": -1743834, "gamma_signal": -166411, "vega_signal": -118219, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154590000}, {"instrument": "QQQ", "mid_signal": 3718717, "gamma_signal": -588360, "vega_signal": -419664, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154590000}, {"instrument": "QQQ", "mid_signal": 8576213, "gamma_signal": 1374205, "vega_signal": 880053, "option_type": "C", "stock_price": 611.43, "utc_time": 1773154595000}, {"instrument": "QQQ", "mid_signal": 3796474, "gamma_signal": -809264, "vega_signal": -541665, "option_type": "P", "stock_price": 611.43, "utc_time": 1773154595000}, {"instrument": "QQQ", "mid_signal": 2470627, "gamma_signal": 339972, "vega_signal": 226613, "option_type": "C", "stock_price": 611.37, "utc_time": 1773154600000}, {"instrument": "QQQ", "mid_signal": 4255667, "gamma_signal": -616570, "vega_signal": -399075, "option_type": "P", "stock_price": 611.37, "utc_time": 1773154600000}, {"instrument": "QQQ", "mid_signal": -12976208, "gamma_signal": 203466, "vega_signal": -70006, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154605000}, {"instrument": "QQQ", "mid_signal": -296980, "gamma_signal": 121102, "vega_signal": 87324, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154605000}, {"instrument": "QQQ", "mid_signal": -6708763, "gamma_signal": -1236103, "vega_signal": -777456, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154610000}, {"instrument": "QQQ", "mid_signal": 2039459, "gamma_signal": -321304, "vega_signal": -210873, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154610000}, {"instrument": "QQQ", "mid_signal": 940944, "gamma_signal": 86588, "vega_signal": 58158, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154615000}, {"instrument": "QQQ", "mid_signal": -1093130, "gamma_signal": 15501, "vega_signal": -12906, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154615000}, {"instrument": "QQQ", "mid_signal": -3309974, "gamma_signal": -328994, "vega_signal": -229751, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154620000}, {"instrument": "QQQ", "mid_signal": -824793, "gamma_signal": 253379, "vega_signal": 188328, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154620000}, {"instrument": "QQQ", "mid_signal": 3140364, "gamma_signal": 415859, "vega_signal": 276899, "option_type": "C", "stock_price": 611.43, "utc_time": 1773154625000}, {"instrument": "QQQ", "mid_signal": 19574738, "gamma_signal": -2626059, "vega_signal": -1603276, "option_type": "P", "stock_price": 611.43, "utc_time": 1773154625000}, {"instrument": "QQQ", "mid_signal": -4010120, "gamma_signal": -690085, "vega_signal": -439167, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154630000}, {"instrument": "QQQ", "mid_signal": -16782405, "gamma_signal": 3007617, "vega_signal": 1907071, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154630000}, {"instrument": "QQQ", "mid_signal": -11240274, "gamma_signal": -2463551, "vega_signal": -1528081, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154635000}, {"instrument": "QQQ", "mid_signal": -577057, "gamma_signal": 323553, "vega_signal": 220315, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154635000}, {"instrument": "QQQ", "mid_signal": 27776915, "gamma_signal": 6095023, "vega_signal": 3767338, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154640000}, {"instrument": "QQQ", "mid_signal": 4072531, "gamma_signal": -585473, "vega_signal": -369385, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154640000}, {"instrument": "QQQ", "mid_signal": -45244056, "gamma_signal": -10050225, "vega_signal": -6191915, "option_type": "C", "stock_price": 611.34, "utc_time": 1773154645000}, {"instrument": "QQQ", "mid_signal": -228733, "gamma_signal": 30059, "vega_signal": -2742, "option_type": "P", "stock_price": 611.34, "utc_time": 1773154645000}, {"instrument": "QQQ", "mid_signal": -10466379, "gamma_signal": -2806093, "vega_signal": -1688967, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154650000}, {"instrument": "QQQ", "mid_signal": -173548, "gamma_signal": 64139, "vega_signal": 44702, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154650000}, {"instrument": "QQQ", "mid_signal": 11276215, "gamma_signal": 2449999, "vega_signal": 1540435, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154655000}, {"instrument": "QQQ", "mid_signal": 479947, "gamma_signal": -25944, "vega_signal": -4247, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154655000}, {"instrument": "QQQ", "mid_signal": -3712941, "gamma_signal": -666042, "vega_signal": -426396, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154660000}, {"instrument": "QQQ", "mid_signal": -4032220, "gamma_signal": 909553, "vega_signal": 587432, "option_type": "P", "stock_price": 611.33, "utc_time": 1773154660000}, {"instrument": "QQQ", "mid_signal": 866480, "gamma_signal": 143802, "vega_signal": 92655, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154665000}, {"instrument": "QQQ", "mid_signal": 9440979, "gamma_signal": -1294555, "vega_signal": -782304, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154665000}, {"instrument": "QQQ", "mid_signal": 30395328, "gamma_signal": 6478673, "vega_signal": 4084071, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154670000}, {"instrument": "QQQ", "mid_signal": -785206, "gamma_signal": -60623, "vega_signal": -65712, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154670000}, {"instrument": "QQQ", "mid_signal": 33917883, "gamma_signal": 6929672, "vega_signal": 4391183, "option_type": "C", "stock_price": 611.53, "utc_time": 1773154675000}, {"instrument": "QQQ", "mid_signal": -2895612, "gamma_signal": 764879, "vega_signal": 536326, "option_type": "P", "stock_price": 611.53, "utc_time": 1773154675000}, {"instrument": "QQQ", "mid_signal": 248602, "gamma_signal": 7157, "vega_signal": 3935, "option_type": "C", "stock_price": 611.54, "utc_time": 1773154680000}, {"instrument": "QQQ", "mid_signal": 3190794, "gamma_signal": -1005466, "vega_signal": -795608, "option_type": "P", "stock_price": 611.56, "utc_time": 1773154680000}, {"instrument": "QQQ", "mid_signal": -2976362, "gamma_signal": -694816, "vega_signal": -428127, "option_type": "C", "stock_price": 611.47, "utc_time": 1773154685000}, {"instrument": "QQQ", "mid_signal": -3507416, "gamma_signal": 752313, "vega_signal": 503375, "option_type": "P", "stock_price": 611.47, "utc_time": 1773154685000}, {"instrument": "QQQ", "mid_signal": -6012153, "gamma_signal": -825571, "vega_signal": -556235, "option_type": "C", "stock_price": 611.48, "utc_time": 1773154690000}, {"instrument": "QQQ", "mid_signal": 2848371, "gamma_signal": -720940, "vega_signal": -593226, "option_type": "P", "stock_price": 611.48, "utc_time": 1773154690000}, {"instrument": "QQQ", "mid_signal": -8418390, "gamma_signal": -1825724, "vega_signal": -1140879, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154695000}, {"instrument": "QQQ", "mid_signal": -667730, "gamma_signal": 163806, "vega_signal": 108396, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154695000}, {"instrument": "QQQ", "mid_signal": -3259909, "gamma_signal": -653318, "vega_signal": -413978, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154700000}, {"instrument": "QQQ", "mid_signal": -358754, "gamma_signal": -87072, "vega_signal": -103153, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154700000}, {"instrument": "QQQ", "mid_signal": 1185660, "gamma_signal": 169097, "vega_signal": 112081, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154705000}, {"instrument": "QQQ", "mid_signal": 6711125, "gamma_signal": -1400711, "vega_signal": -945578, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154705000}, {"instrument": "QQQ", "mid_signal": 1625120, "gamma_signal": 367613, "vega_signal": 229561, "option_type": "C", "stock_price": 611.51, "utc_time": 1773154710000}, {"instrument": "QQQ", "mid_signal": 2973766, "gamma_signal": -699593, "vega_signal": -493109, "option_type": "P", "stock_price": 611.51, "utc_time": 1773154710000}, {"instrument": "QQQ", "mid_signal": -44695617, "gamma_signal": -19966947, "vega_signal": -11441341, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154715000}, {"instrument": "QQQ", "mid_signal": 3121223, "gamma_signal": -588038, "vega_signal": -376941, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154715000}, {"instrument": "QQQ", "mid_signal": 17073876, "gamma_signal": 1879294, "vega_signal": 1249004, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154720000}, {"instrument": "QQQ", "mid_signal": 809139, "gamma_signal": -191765, "vega_signal": -124353, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154720000}, {"instrument": "QQQ", "mid_signal": -1827466, "gamma_signal": -345437, "vega_signal": -214654, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154725000}, {"instrument": "QQQ", "mid_signal": -1706709, "gamma_signal": 334757, "vega_signal": 206209, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154725000}, {"instrument": "QQQ", "mid_signal": -512301, "gamma_signal": -30533, "vega_signal": -25320, "option_type": "C", "stock_price": 611.36, "utc_time": 1773154730000}, {"instrument": "QQQ", "mid_signal": -866044, "gamma_signal": 202733, "vega_signal": 135881, "option_type": "P", "stock_price": 611.36, "utc_time": 1773154730000}, {"instrument": "QQQ", "mid_signal": -494478, "gamma_signal": -5056, "vega_signal": -12590, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154735000}, {"instrument": "QQQ", "mid_signal": 1686016, "gamma_signal": -198533, "vega_signal": -125649, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154735000}, {"instrument": "QQQ", "mid_signal": 656808, "gamma_signal": 178507, "vega_signal": 106033, "option_type": "C", "stock_price": 611.435, "utc_time": 1773154740000}, {"instrument": "QQQ", "mid_signal": 541632, "gamma_signal": -76085, "vega_signal": -27686, "option_type": "P", "stock_price": 611.435, "utc_time": 1773154740000}, {"instrument": "QQQ", "mid_signal": -2420287, "gamma_signal": -626682, "vega_signal": -380697, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154745000}, {"instrument": "QQQ", "mid_signal": -4908750, "gamma_signal": 1179069, "vega_signal": 812680, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154745000}, {"instrument": "QQQ", "mid_signal": 537235, "gamma_signal": 121238, "vega_signal": 70814, "option_type": "C", "stock_price": 611.42, "utc_time": 1773154750000}, {"instrument": "QQQ", "mid_signal": -2704690, "gamma_signal": 593057, "vega_signal": 381647, "option_type": "P", "stock_price": 611.42, "utc_time": 1773154750000}, {"instrument": "QQQ", "mid_signal": 287785, "gamma_signal": -22683, "vega_signal": -5790, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154755000}, {"instrument": "QQQ", "mid_signal": -3375987, "gamma_signal": 725885, "vega_signal": 478934, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154755000}, {"instrument": "QQQ", "mid_signal": -1834154, "gamma_signal": -229958, "vega_signal": -155191, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154760000}, {"instrument": "QQQ", "mid_signal": 550478, "gamma_signal": -109616, "vega_signal": -62612, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154760000}, {"instrument": "QQQ", "mid_signal": -179329, "gamma_signal": -152736, "vega_signal": -85791, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154765000}, {"instrument": "QQQ", "mid_signal": -1940507, "gamma_signal": 429036, "vega_signal": 281263, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154765000}, {"instrument": "QQQ", "mid_signal": -177618, "gamma_signal": -14107, "vega_signal": -10990, "option_type": "C", "stock_price": 611.42, "utc_time": 1773154770000}, {"instrument": "QQQ", "mid_signal": -143228, "gamma_signal": -7038, "vega_signal": -16190, "option_type": "P", "stock_price": 611.42, "utc_time": 1773154770000}, {"instrument": "QQQ", "mid_signal": -115783, "gamma_signal": -17464, "vega_signal": -10227, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154775000}, {"instrument": "QQQ", "mid_signal": 3148278, "gamma_signal": -452469, "vega_signal": -247350, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154775000}, {"instrument": "QQQ", "mid_signal": -195405, "gamma_signal": 115658, "vega_signal": 55932, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154780000}, {"instrument": "QQQ", "mid_signal": -2058692, "gamma_signal": 494669, "vega_signal": 327829, "option_type": "P", "stock_price": 611.37, "utc_time": 1773154780000}, {"instrument": "QQQ", "mid_signal": 4343063, "gamma_signal": 972930, "vega_signal": 585719, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154785000}, {"instrument": "QQQ", "mid_signal": -2353707, "gamma_signal": 524738, "vega_signal": 335394, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154785000}, {"instrument": "QQQ", "mid_signal": -189778, "gamma_signal": -48489, "vega_signal": -28269, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154790000}, {"instrument": "QQQ", "mid_signal": -2406960, "gamma_signal": 419039, "vega_signal": 308049, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154790000}, {"instrument": "QQQ", "mid_signal": 21643631, "gamma_signal": 3501357, "vega_signal": 2204025, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154795000}, {"instrument": "QQQ", "mid_signal": 16352488, "gamma_signal": -3182511, "vega_signal": -2160127, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154795000}, {"instrument": "QQQ", "mid_signal": -6100475, "gamma_signal": -908982, "vega_signal": -588152, "option_type": "C", "stock_price": 611.64, "utc_time": 1773154800000}, {"instrument": "QQQ", "mid_signal": 698794, "gamma_signal": -116124, "vega_signal": -84920, "option_type": "P", "stock_price": 611.65, "utc_time": 1773154800000}, {"instrument": "QQQ", "mid_signal": 40699912, "gamma_signal": 9629841, "vega_signal": 5715017, "option_type": "C", "stock_price": 611.73, "utc_time": 1773154805000}, {"instrument": "QQQ", "mid_signal": 19813169, "gamma_signal": -4373782, "vega_signal": -2994033, "option_type": "P", "stock_price": 611.67, "utc_time": 1773154805000}, {"instrument": "QQQ", "mid_signal": 1621247, "gamma_signal": 797787, "vega_signal": 443099, "option_type": "C", "stock_price": 611.61, "utc_time": 1773154810000}, {"instrument": "QQQ", "mid_signal": -5432691, "gamma_signal": 875242, "vega_signal": 548570, "option_type": "P", "stock_price": 611.61, "utc_time": 1773154810000}, {"instrument": "QQQ", "mid_signal": -4209665, "gamma_signal": -739974, "vega_signal": -465912, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154815000}, {"instrument": "QQQ", "mid_signal": -2983200, "gamma_signal": 654057, "vega_signal": 421035, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154815000}, {"instrument": "QQQ", "mid_signal": 3620015, "gamma_signal": 1024696, "vega_signal": 596668, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154820000}, {"instrument": "QQQ", "mid_signal": 924542, "gamma_signal": -347367, "vega_signal": -229675, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154820000}, {"instrument": "QQQ", "mid_signal": 712793, "gamma_signal": 153780, "vega_signal": 94704, "option_type": "C", "stock_price": 611.74, "utc_time": 1773154825000}, {"instrument": "QQQ", "mid_signal": 171849, "gamma_signal": 212869, "vega_signal": 155686, "option_type": "P", "stock_price": 611.74, "utc_time": 1773154825000}, {"instrument": "QQQ", "mid_signal": 3149323, "gamma_signal": 664743, "vega_signal": 403853, "option_type": "C", "stock_price": 611.86, "utc_time": 1773154830000}, {"instrument": "QQQ", "mid_signal": -1285109, "gamma_signal": 797338, "vega_signal": 615842, "option_type": "P", "stock_price": 611.86, "utc_time": 1773154830000}, {"instrument": "QQQ", "mid_signal": -13335407, "gamma_signal": -1930393, "vega_signal": -1250394, "option_type": "C", "stock_price": 611.92, "utc_time": 1773154835000}, {"instrument": "QQQ", "mid_signal": 7148091, "gamma_signal": -1415825, "vega_signal": -880287, "option_type": "P", "stock_price": 611.92, "utc_time": 1773154835000}, {"instrument": "QQQ", "mid_signal": 3350189, "gamma_signal": 498627, "vega_signal": 331360, "option_type": "C", "stock_price": 611.92, "utc_time": 1773154840000}, {"instrument": "QQQ", "mid_signal": 1358945, "gamma_signal": -514112, "vega_signal": -369467, "option_type": "P", "stock_price": 611.92, "utc_time": 1773154840000}, {"instrument": "QQQ", "mid_signal": -7404705, "gamma_signal": -1647902, "vega_signal": -991614, "option_type": "C", "stock_price": 611.89, "utc_time": 1773154845000}, {"instrument": "QQQ", "mid_signal": -4893652, "gamma_signal": 1078467, "vega_signal": 715285, "option_type": "P", "stock_price": 611.89, "utc_time": 1773154845000}, {"instrument": "QQQ", "mid_signal": -1456407, "gamma_signal": 111275, "vega_signal": 26505, "option_type": "C", "stock_price": 611.94, "utc_time": 1773154850000}, {"instrument": "QQQ", "mid_signal": 6693351, "gamma_signal": -1825281, "vega_signal": -1318480, "option_type": "P", "stock_price": 611.94, "utc_time": 1773154850000}, {"instrument": "QQQ", "mid_signal": -7946513, "gamma_signal": -524767, "vega_signal": -397555, "option_type": "C", "stock_price": 611.99, "utc_time": 1773154855000}, {"instrument": "QQQ", "mid_signal": 1664743, "gamma_signal": -428040, "vega_signal": -253461, "option_type": "P", "stock_price": 611.99, "utc_time": 1773154855000}, {"instrument": "QQQ", "mid_signal": 579131, "gamma_signal": -108489, "vega_signal": -49942, "option_type": "C", "stock_price": 612.05, "utc_time": 1773154860000}, {"instrument": "QQQ", "mid_signal": -1234015, "gamma_signal": 338841, "vega_signal": 145775, "option_type": "P", "stock_price": 612.05, "utc_time": 1773154860000}, {"instrument": "QQQ", "mid_signal": 21166564, "gamma_signal": 8269558, "vega_signal": 4654340, "option_type": "C", "stock_price": 612.14, "utc_time": 1773154865000}, {"instrument": "QQQ", "mid_signal": 14133151, "gamma_signal": -3491676, "vega_signal": -2442000, "option_type": "P", "stock_price": 612.14, "utc_time": 1773154865000}, {"instrument": "QQQ", "mid_signal": 4477158, "gamma_signal": 2216141, "vega_signal": 1249543, "option_type": "C", "stock_price": 612.29, "utc_time": 1773154870000}, {"instrument": "QQQ", "mid_signal": -2752932, "gamma_signal": 328319, "vega_signal": 144413, "option_type": "P", "stock_price": 612.29, "utc_time": 1773154870000}, {"instrument": "QQQ", "mid_signal": 3726929, "gamma_signal": 1318406, "vega_signal": 753180, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154875000}, {"instrument": "QQQ", "mid_signal": -1346009, "gamma_signal": 102396, "vega_signal": 10090, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154875000}, {"instrument": "QQQ", "mid_signal": -3943416, "gamma_signal": -327110, "vega_signal": -246087, "option_type": "C", "stock_price": 612.24, "utc_time": 1773154880000}, {"instrument": "QQQ", "mid_signal": 567537, "gamma_signal": -192198, "vega_signal": -160092, "option_type": "P", "stock_price": 612.24, "utc_time": 1773154880000}, {"instrument": "QQQ", "mid_signal": -2385591, "gamma_signal": -713648, "vega_signal": -416662, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154885000}, {"instrument": "QQQ", "mid_signal": -1974763, "gamma_signal": 555753, "vega_signal": 397150, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154885000}, {"instrument": "QQQ", "mid_signal": -12822507, "gamma_signal": -2080085, "vega_signal": -1325271, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154890000}, {"instrument": "QQQ", "mid_signal": 20849714, "gamma_signal": -4093603, "vega_signal": -2546511, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154890000}, {"instrument": "QQQ", "mid_signal": -12142663, "gamma_signal": -2259359, "vega_signal": -1393238, "option_type": "C", "stock_price": 612.17, "utc_time": 1773154895000}, {"instrument": "QQQ", "mid_signal": -8470302, "gamma_signal": 1558963, "vega_signal": 983145, "option_type": "P", "stock_price": 612.17, "utc_time": 1773154895000}, {"instrument": "QQQ", "mid_signal": -3083619, "gamma_signal": -686144, "vega_signal": -406136, "option_type": "C", "stock_price": 612.15, "utc_time": 1773154900000}, {"instrument": "QQQ", "mid_signal": -3887979, "gamma_signal": 751744, "vega_signal": 501985, "option_type": "P", "stock_price": 612.15, "utc_time": 1773154900000}, {"instrument": "QQQ", "mid_signal": 687801, "gamma_signal": 102264, "vega_signal": 58500, "option_type": "C", "stock_price": 612.19, "utc_time": 1773154905000}, {"instrument": "QQQ", "mid_signal": -5497471, "gamma_signal": 1172266, "vega_signal": 751758, "option_type": "P", "stock_price": 612.19, "utc_time": 1773154905000}, {"instrument": "QQQ", "mid_signal": 791617, "gamma_signal": 256258, "vega_signal": 144963, "option_type": "C", "stock_price": 612.17, "utc_time": 1773154910000}, {"instrument": "QQQ", "mid_signal": -3577619, "gamma_signal": 1038013, "vega_signal": 759444, "option_type": "P", "stock_price": 612.17, "utc_time": 1773154910000}, {"instrument": "QQQ", "mid_signal": 4330871, "gamma_signal": 1747183, "vega_signal": 960887, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154915000}, {"instrument": "QQQ", "mid_signal": 19231665, "gamma_signal": -4819756, "vega_signal": -3360028, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154915000}, {"instrument": "QQQ", "mid_signal": -9087023, "gamma_signal": -2127123, "vega_signal": -1248781, "option_type": "C", "stock_price": 612.19, "utc_time": 1773154920000}, {"instrument": "QQQ", "mid_signal": -13106387, "gamma_signal": 2446449, "vega_signal": 1511370, "option_type": "P", "stock_price": 612.19, "utc_time": 1773154920000}, {"instrument": "QQQ", "mid_signal": -1455780, "gamma_signal": -373762, "vega_signal": -215157, "option_type": "C", "stock_price": 612.16, "utc_time": 1773154925000}, {"instrument": "QQQ", "mid_signal": 5955374, "gamma_signal": -1349619, "vega_signal": -904035, "option_type": "P", "stock_price": 612.16, "utc_time": 1773154925000}, {"instrument": "QQQ", "mid_signal": -3332106, "gamma_signal": -483489, "vega_signal": -305239, "option_type": "C", "stock_price": 612.24, "utc_time": 1773154930000}, {"instrument": "QQQ", "mid_signal": 1101368, "gamma_signal": -313737, "vega_signal": -224698, "option_type": "P", "stock_price": 612.24, "utc_time": 1773154930000}, {"instrument": "QQQ", "mid_signal": 21461169, "gamma_signal": 4313070, "vega_signal": 2621244, "option_type": "C", "stock_price": 612.4, "utc_time": 1773154935000}, {"instrument": "QQQ", "mid_signal": 12115012, "gamma_signal": -2663265, "vega_signal": -1848783, "option_type": "P", "stock_price": 612.4, "utc_time": 1773154935000}, {"instrument": "QQQ", "mid_signal": 1628461, "gamma_signal": 379148, "vega_signal": 229006, "option_type": "C", "stock_price": 612.34, "utc_time": 1773154940000}, {"instrument": "QQQ", "mid_signal": 471511, "gamma_signal": -80487, "vega_signal": -47392, "option_type": "P", "stock_price": 612.34, "utc_time": 1773154940000}, {"instrument": "QQQ", "mid_signal": 5478080, "gamma_signal": 1015067, "vega_signal": 626887, "option_type": "C", "stock_price": 612.35, "utc_time": 1773154945000}, {"instrument": "QQQ", "mid_signal": -221447, "gamma_signal": 24686, "vega_signal": 5750, "option_type": "P", "stock_price": 612.35, "utc_time": 1773154945000}, {"instrument": "QQQ", "mid_signal": -4214827, "gamma_signal": -815130, "vega_signal": -511270, "option_type": "C", "stock_price": 612.32, "utc_time": 1773154950000}, {"instrument": "QQQ", "mid_signal": -6605595, "gamma_signal": 1482735, "vega_signal": 980328, "option_type": "P", "stock_price": 612.32, "utc_time": 1773154950000}, {"instrument": "QQQ", "mid_signal": -5239781, "gamma_signal": -887388, "vega_signal": -557879, "option_type": "C", "stock_price": 612.29, "utc_time": 1773154955000}, {"instrument": "QQQ", "mid_signal": -804405, "gamma_signal": 154633, "vega_signal": 98046, "option_type": "P", "stock_price": 612.29, "utc_time": 1773154955000}, {"instrument": "QQQ", "mid_signal": 1585176, "gamma_signal": 362387, "vega_signal": 219284, "option_type": "C", "stock_price": 612.32, "utc_time": 1773154960000}, {"instrument": "QQQ", "mid_signal": 5158308, "gamma_signal": -996637, "vega_signal": -643295, "option_type": "P", "stock_price": 612.3, "utc_time": 1773154960000}, {"instrument": "QQQ", "mid_signal": 1066683, "gamma_signal": 231621, "vega_signal": 139216, "option_type": "C", "stock_price": 612.3, "utc_time": 1773154965000}, {"instrument": "QQQ", "mid_signal": -2399396, "gamma_signal": 521659, "vega_signal": 368131, "option_type": "P", "stock_price": 612.3, "utc_time": 1773154965000}, {"instrument": "QQQ", "mid_signal": -2749604, "gamma_signal": -930950, "vega_signal": -535551, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154970000}, {"instrument": "QQQ", "mid_signal": -2325967, "gamma_signal": 518203, "vega_signal": 346356, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154970000}, {"instrument": "QQQ", "mid_signal": 2431590, "gamma_signal": 206019, "vega_signal": 163920, "option_type": "C", "stock_price": 612.25, "utc_time": 1773154975000}, {"instrument": "QQQ", "mid_signal": -3648028, "gamma_signal": 743221, "vega_signal": 480715, "option_type": "P", "stock_price": 612.25, "utc_time": 1773154975000}, {"instrument": "QQQ", "mid_signal": 182484, "gamma_signal": 414079, "vega_signal": 223059, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154980000}, {"instrument": "QQQ", "mid_signal": -5139505, "gamma_signal": 950896, "vega_signal": 583750, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154980000}, {"instrument": "QQQ", "mid_signal": -11495179, "gamma_signal": -1959399, "vega_signal": -1228301, "option_type": "C", "stock_price": 612.25, "utc_time": 1773154985000}, {"instrument": "QQQ", "mid_signal": -5470435, "gamma_signal": 974998, "vega_signal": 631103, "option_type": "P", "stock_price": 612.25, "utc_time": 1773154985000}, {"instrument": "QQQ", "mid_signal": -8272061, "gamma_signal": -1160388, "vega_signal": -766593, "option_type": "C", "stock_price": 612.22, "utc_time": 1773154990000}, {"instrument": "QQQ", "mid_signal": 3168960, "gamma_signal": -799806, "vega_signal": -581290, "option_type": "P", "stock_price": 612.22, "utc_time": 1773154990000}, {"instrument": "QQQ", "mid_signal": 431689, "gamma_signal": -6208, "vega_signal": 4467, "option_type": "C", "stock_price": 612.21, "utc_time": 1773154995000}, {"instrument": "QQQ", "mid_signal": -4057084, "gamma_signal": 1155748, "vega_signal": 811622, "option_type": "P", "stock_price": 612.21, "utc_time": 1773154995000}, {"instrument": "QQQ", "mid_signal": -29169126, "gamma_signal": -5578835, "vega_signal": -3465515, "option_type": "C", "stock_price": 612.09, "utc_time": 1773155000000}, {"instrument": "QQQ", "mid_signal": -1352720, "gamma_signal": 265722, "vega_signal": 169685, "option_type": "P", "stock_price": 612.09, "utc_time": 1773155000000}, {"instrument": "QQQ", "mid_signal": -25668561, "gamma_signal": -2501892, "vega_signal": -1695255, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155005000}, {"instrument": "QQQ", "mid_signal": -512730, "gamma_signal": 127160, "vega_signal": 81367, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155005000}, {"instrument": "QQQ", "mid_signal": 896551, "gamma_signal": 188967, "vega_signal": 105136, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155010000}, {"instrument": "QQQ", "mid_signal": -5054694, "gamma_signal": 1008721, "vega_signal": 639292, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155010000}, {"instrument": "QQQ", "mid_signal": -3364954, "gamma_signal": -821634, "vega_signal": -489567, "option_type": "C", "stock_price": 612.04, "utc_time": 1773155015000}, {"instrument": "QQQ", "mid_signal": 4658785, "gamma_signal": -1007156, "vega_signal": -671425, "option_type": "P", "stock_price": 612.04, "utc_time": 1773155015000}, {"instrument": "QQQ", "mid_signal": -944, "gamma_signal": -165638, "vega_signal": -100430, "option_type": "C", "stock_price": 612.19, "utc_time": 1773155020000}, {"instrument": "QQQ", "mid_signal": 13517831, "gamma_signal": -2842813, "vega_signal": -1869437, "option_type": "P", "stock_price": 612.19, "utc_time": 1773155020000}, {"instrument": "QQQ", "mid_signal": 164954, "gamma_signal": 13874, "vega_signal": 11070, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155025000}, {"instrument": "QQQ", "mid_signal": -1271532, "gamma_signal": 221472, "vega_signal": 124318, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155025000}, {"instrument": "QQQ", "mid_signal": -2763966, "gamma_signal": -208667, "vega_signal": -154145, "option_type": "C", "stock_price": 612.11, "utc_time": 1773155030000}, {"instrument": "QQQ", "mid_signal": -5537265, "gamma_signal": 1067666, "vega_signal": 685463, "option_type": "P", "stock_price": 612.11, "utc_time": 1773155030000}, {"instrument": "QQQ", "mid_signal": -1011796, "gamma_signal": -158159, "vega_signal": -103625, "option_type": "C", "stock_price": 612.14, "utc_time": 1773155035000}, {"instrument": "QQQ", "mid_signal": 325356, "gamma_signal": -41797, "vega_signal": -26594, "option_type": "P", "stock_price": 612.16, "utc_time": 1773155035000}, {"instrument": "QQQ", "mid_signal": 23109957, "gamma_signal": 2712658, "vega_signal": 1788377, "option_type": "C", "stock_price": 612.22, "utc_time": 1773155040000}, {"instrument": "QQQ", "mid_signal": 3809258, "gamma_signal": -785400, "vega_signal": -521885, "option_type": "P", "stock_price": 612.22, "utc_time": 1773155040000}, {"instrument": "QQQ", "mid_signal": 479810, "gamma_signal": 186522, "vega_signal": 109699, "option_type": "C", "stock_price": 612.28, "utc_time": 1773155045000}, {"instrument": "QQQ", "mid_signal": 10018796, "gamma_signal": -2273075, "vega_signal": -1500318, "option_type": "P", "stock_price": 612.28, "utc_time": 1773155045000}, {"instrument": "QQQ", "mid_signal": -168229, "gamma_signal": 61691, "vega_signal": 29840, "option_type": "C", "stock_price": 612.18, "utc_time": 1773155050000}, {"instrument": "QQQ", "mid_signal": 1200734, "gamma_signal": -335843, "vega_signal": -234170, "option_type": "P", "stock_price": 612.18, "utc_time": 1773155050000}, {"instrument": "QQQ", "mid_signal": -3609292, "gamma_signal": -627553, "vega_signal": -389069, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155055000}, {"instrument": "QQQ", "mid_signal": 2123901, "gamma_signal": -467372, "vega_signal": -305772, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155055000}, {"instrument": "QQQ", "mid_signal": -11178054, "gamma_signal": -1449065, "vega_signal": -945892, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155060000}, {"instrument": "QQQ", "mid_signal": -2579755, "gamma_signal": 518080, "vega_signal": 334352, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155060000}, {"instrument": "QQQ", "mid_signal": -10873607, "gamma_signal": -2254143, "vega_signal": -1375883, "option_type": "C", "stock_price": 611.97, "utc_time": 1773155065000}, {"instrument": "QQQ", "mid_signal": 113361, "gamma_signal": -31735, "vega_signal": -22802, "option_type": "P", "stock_price": 611.97, "utc_time": 1773155065000}, {"instrument": "QQQ", "mid_signal": 753465, "gamma_signal": 348378, "vega_signal": 198655, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155070000}, {"instrument": "QQQ", "mid_signal": -8222702, "gamma_signal": 2029177, "vega_signal": 1365733, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155070000}, {"instrument": "QQQ", "mid_signal": 1392447, "gamma_signal": 129203, "vega_signal": 91744, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155075000}, {"instrument": "QQQ", "mid_signal": -3334289, "gamma_signal": 728976, "vega_signal": 475985, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155075000}, {"instrument": "QQQ", "mid_signal": 287718, "gamma_signal": 79670, "vega_signal": 48098, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155080000}, {"instrument": "QQQ", "mid_signal": -608869, "gamma_signal": 124791, "vega_signal": 78026, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155080000}, {"instrument": "QQQ", "mid_signal": -753286, "gamma_signal": -155509, "vega_signal": -94594, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155085000}, {"instrument": "QQQ", "mid_signal": -11076258, "gamma_signal": 2202576, "vega_signal": 1380470, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155085000}, {"instrument": "QQQ", "mid_signal": -2387937, "gamma_signal": -908739, "vega_signal": -526723, "option_type": "C", "stock_price": 612.1, "utc_time": 1773155090000}, {"instrument": "QQQ", "mid_signal": -2270711, "gamma_signal": 531876, "vega_signal": 363352, "option_type": "P", "stock_price": 612.1, "utc_time": 1773155090000}, {"instrument": "QQQ", "mid_signal": -1027284, "gamma_signal": -117233, "vega_signal": -75869, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155095000}, {"instrument": "QQQ", "mid_signal": -760356, "gamma_signal": 356055, "vega_signal": 225810, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155095000}, {"instrument": "QQQ", "mid_signal": -1787137, "gamma_signal": -469585, "vega_signal": -277859, "option_type": "C", "stock_price": 612.06, "utc_time": 1773155100000}, {"instrument": "QQQ", "mid_signal": 160056, "gamma_signal": 79364, "vega_signal": 85934, "option_type": "P", "stock_price": 612.06, "utc_time": 1773155100000}, {"instrument": "QQQ", "mid_signal": 606174, "gamma_signal": 115673, "vega_signal": 74486, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155105000}, {"instrument": "QQQ", "mid_signal": -20667009, "gamma_signal": 4601521, "vega_signal": 3045415, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155105000}, {"instrument": "QQQ", "mid_signal": -11649773, "gamma_signal": -2020706, "vega_signal": -1263578, "option_type": "C", "stock_price": 611.85, "utc_time": 1773155110000}, {"instrument": "QQQ", "mid_signal": -9100225, "gamma_signal": 1975755, "vega_signal": 1310387, "option_type": "P", "stock_price": 611.85, "utc_time": 1773155110000}, {"instrument": "QQQ", "mid_signal": -10876536, "gamma_signal": -2286544, "vega_signal": -1395101, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155115000}, {"instrument": "QQQ", "mid_signal": 8461404, "gamma_signal": -648069, "vega_signal": -313913, "option_type": "P", "stock_price": 611.81, "utc_time": 1773155115000}, {"instrument": "QQQ", "mid_signal": -11744651, "gamma_signal": -3922189, "vega_signal": -2267916, "option_type": "C", "stock_price": 611.76, "utc_time": 1773155120000}, {"instrument": "QQQ", "mid_signal": 2027972, "gamma_signal": -297022, "vega_signal": -206923, "option_type": "P", "stock_price": 611.76, "utc_time": 1773155120000}, {"instrument": "QQQ", "mid_signal": -35978169, "gamma_signal": -4716475, "vega_signal": -3029481, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155125000}, {"instrument": "QQQ", "mid_signal": -10705512, "gamma_signal": 2390659, "vega_signal": 1571507, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155125000}, {"instrument": "QQQ", "mid_signal": 4346460, "gamma_signal": 513729, "vega_signal": 335060, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155130000}, {"instrument": "QQQ", "mid_signal": -3669787, "gamma_signal": 992518, "vega_signal": 653311, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155130000}, {"instrument": "QQQ", "mid_signal": 1959324, "gamma_signal": -17703, "vega_signal": 29160, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155135000}, {"instrument": "QQQ", "mid_signal": -330428, "gamma_signal": 100619, "vega_signal": 65280, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155135000}, {"instrument": "QQQ", "mid_signal": 13505307, "gamma_signal": 2100493, "vega_signal": 1313800, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155140000}, {"instrument": "QQQ", "mid_signal": 616062, "gamma_signal": -198439, "vega_signal": -138199, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155140000}, {"instrument": "QQQ", "mid_signal": -3176035, "gamma_signal": -612355, "vega_signal": -373536, "option_type": "C", "stock_price": 611.66, "utc_time": 1773155145000}, {"instrument": "QQQ", "mid_signal": 2113732, "gamma_signal": -470441, "vega_signal": -308082, "option_type": "P", "stock_price": 611.66, "utc_time": 1773155145000}, {"instrument": "QQQ", "mid_signal": 698351, "gamma_signal": 307588, "vega_signal": 170147, "option_type": "C", "stock_price": 611.69, "utc_time": 1773155150000}, {"instrument": "QQQ", "mid_signal": 2034835, "gamma_signal": -434184, "vega_signal": -275251, "option_type": "P", "stock_price": 611.69, "utc_time": 1773155150000}, {"instrument": "QQQ", "mid_signal": 7110926, "gamma_signal": 1380280, "vega_signal": 839297, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155155000}, {"instrument": "QQQ", "mid_signal": 4837721, "gamma_signal": -1252034, "vega_signal": -864991, "option_type": "P", "stock_price": 611.79, "utc_time": 1773155155000}, {"instrument": "QQQ", "mid_signal": -12245929, "gamma_signal": -2297522, "vega_signal": -1415584, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155160000}, {"instrument": "QQQ", "mid_signal": 517064, "gamma_signal": 60222, "vega_signal": 177811, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155160000}, {"instrument": "QQQ", "mid_signal": -3691461, "gamma_signal": -265634, "vega_signal": -197069, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155165000}, {"instrument": "QQQ", "mid_signal": -1622635, "gamma_signal": 458773, "vega_signal": 346415, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155165000}, {"instrument": "QQQ", "mid_signal": -9916998, "gamma_signal": -763315, "vega_signal": -529272, "option_type": "C", "stock_price": 611.5, "utc_time": 1773155170000}, {"instrument": "QQQ", "mid_signal": -19958737, "gamma_signal": 4832017, "vega_signal": 3065949, "option_type": "P", "stock_price": 611.5, "utc_time": 1773155170000}, {"instrument": "QQQ", "mid_signal": -964664, "gamma_signal": -200545, "vega_signal": -115824, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155175000}, {"instrument": "QQQ", "mid_signal": 5390867, "gamma_signal": -1030712, "vega_signal": -652368, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155175000}, {"instrument": "QQQ", "mid_signal": 2062551, "gamma_signal": 439950, "vega_signal": 263275, "option_type": "C", "stock_price": 611.53, "utc_time": 1773155180000}, {"instrument": "QQQ", "mid_signal": -3722189, "gamma_signal": 303134, "vega_signal": 141499, "option_type": "P", "stock_price": 611.53, "utc_time": 1773155180000}, {"instrument": "QQQ", "mid_signal": 1540907, "gamma_signal": 188673, "vega_signal": 106011, "option_type": "C", "stock_price": 611.46, "utc_time": 1773155185000}, {"instrument": "QQQ", "mid_signal": -16085818, "gamma_signal": 3645812, "vega_signal": 2420144, "option_type": "P", "stock_price": 611.46, "utc_time": 1773155185000}, {"instrument": "QQQ", "mid_signal": -3012502, "gamma_signal": -2601029, "vega_signal": -1349318, "option_type": "C", "stock_price": 611.52, "utc_time": 1773155190000}, {"instrument": "QQQ", "mid_signal": 32617, "gamma_signal": -56087, "vega_signal": -83022, "option_type": "P", "stock_price": 611.52, "utc_time": 1773155190000}, {"instrument": "QQQ", "mid_signal": 11506435, "gamma_signal": 1762023, "vega_signal": 1103931, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155195000}, {"instrument": "QQQ", "mid_signal": -10783562, "gamma_signal": 1973033, "vega_signal": 1209682, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155195000}, {"instrument": "QQQ", "mid_signal": -2646084, "gamma_signal": -525676, "vega_signal": -310581, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155200000}, {"instrument": "QQQ", "mid_signal": 12178104, "gamma_signal": -2658379, "vega_signal": -1692768, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155200000}, {"instrument": "QQQ", "mid_signal": 533515, "gamma_signal": 115960, "vega_signal": 70251, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155205000}, {"instrument": "QQQ", "mid_signal": 3001363, "gamma_signal": -627861, "vega_signal": -383156, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155205000}, {"instrument": "QQQ", "mid_signal": 1792001, "gamma_signal": 527710, "vega_signal": 297314, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155210000}, {"instrument": "QQQ", "mid_signal": -9872878, "gamma_signal": 2205080, "vega_signal": 1528393, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155210000}, {"instrument": "QQQ", "mid_signal": -169700, "gamma_signal": 59410, "vega_signal": 30014, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155215000}, {"instrument": "QQQ", "mid_signal": 3085451, "gamma_signal": -693391, "vega_signal": -456174, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155215000}, {"instrument": "QQQ", "mid_signal": 1357727, "gamma_signal": 243623, "vega_signal": 142659, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155220000}, {"instrument": "QQQ", "mid_signal": 3482986, "gamma_signal": -721285, "vega_signal": -468498, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155220000}, {"instrument": "QQQ", "mid_signal": -4152213, "gamma_signal": -831483, "vega_signal": -496715, "option_type": "C", "stock_price": 611.49, "utc_time": 1773155225000}, {"instrument": "QQQ", "mid_signal": 3216884, "gamma_signal": -803342, "vega_signal": -529987, "option_type": "P", "stock_price": 611.49, "utc_time": 1773155225000}, {"instrument": "QQQ", "mid_signal": 1101737, "gamma_signal": 221132, "vega_signal": 132361, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155230000}, {"instrument": "QQQ", "mid_signal": 7496006, "gamma_signal": -1438121, "vega_signal": -886923, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155230000}, {"instrument": "QQQ", "mid_signal": -4825, "gamma_signal": 102734, "vega_signal": 56934, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155235000}, {"instrument": "QQQ", "mid_signal": -15565147, "gamma_signal": 2902731, "vega_signal": 1753876, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155235000}, {"instrument": "QQQ", "mid_signal": -59679, "gamma_signal": 54220, "vega_signal": 26144, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155240000}, {"instrument": "QQQ", "mid_signal": -7148324, "gamma_signal": 1639777, "vega_signal": 1072182, "option_type": "P", "stock_price": 611.42, "utc_time": 1773155240000}, {"instrument": "QQQ", "mid_signal": 1208263, "gamma_signal": 403394, "vega_signal": 224956, "option_type": "C", "stock_price": 611.44, "utc_time": 1773155245000}, {"instrument": "QQQ", "mid_signal": 1002456, "gamma_signal": -258938, "vega_signal": -157403, "option_type": "P", "stock_price": 611.46, "utc_time": 1773155245000}, {"instrument": "QQQ", "mid_signal": 1844718, "gamma_signal": 353230, "vega_signal": 212935, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155250000}, {"instrument": "QQQ", "mid_signal": 177209, "gamma_signal": -67421, "vega_signal": -48054, "option_type": "P", "stock_price": 611.42, "utc_time": 1773155250000}, {"instrument": "QQQ", "mid_signal": -1085283, "gamma_signal": -280401, "vega_signal": -164524, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155255000}, {"instrument": "QQQ", "mid_signal": 1149208, "gamma_signal": -357357, "vega_signal": -246677, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155255000}, {"instrument": "QQQ", "mid_signal": -9630450, "gamma_signal": -1976576, "vega_signal": -1173246, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155260000}, {"instrument": "QQQ", "mid_signal": -396361, "gamma_signal": 71842, "vega_signal": 43156, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155260000}, {"instrument": "QQQ", "mid_signal": 487219, "gamma_signal": 78623, "vega_signal": 48100, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155265000}, {"instrument": "QQQ", "mid_signal": -30423728, "gamma_signal": 6144219, "vega_signal": 3715413, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155265000}, {"instrument": "QQQ", "mid_signal": 5503077, "gamma_signal": 1167725, "vega_signal": 702715, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155270000}, {"instrument": "QQQ", "mid_signal": -2368438, "gamma_signal": 248884, "vega_signal": 135804, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155270000}, {"instrument": "QQQ", "mid_signal": 480553, "gamma_signal": 172871, "vega_signal": 93335, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155275000}, {"instrument": "QQQ", "mid_signal": 344384, "gamma_signal": -51127, "vega_signal": -26694, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155275000}, {"instrument": "QQQ", "mid_signal": 16403824, "gamma_signal": 1722771, "vega_signal": 1137265, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155280000}, {"instrument": "QQQ", "mid_signal": -2237568, "gamma_signal": 593895, "vega_signal": 395723, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155280000}, {"instrument": "QQQ", "mid_signal": 23582419, "gamma_signal": 5551339, "vega_signal": 3251070, "option_type": "C", "stock_price": 611.5, "utc_time": 1773155285000}, {"instrument": "QQQ", "mid_signal": 2496591, "gamma_signal": -567401, "vega_signal": -358471, "option_type": "P", "stock_price": 611.5, "utc_time": 1773155285000}, {"instrument": "QQQ", "mid_signal": -5207350, "gamma_signal": -1203345, "vega_signal": -704429, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155290000}, {"instrument": "QQQ", "mid_signal": -13933556, "gamma_signal": 2304168, "vega_signal": 1458825, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155290000}, {"instrument": "QQQ", "mid_signal": 347332, "gamma_signal": 67613, "vega_signal": 48120, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155295000}, {"instrument": "QQQ", "mid_signal": -2151400, "gamma_signal": 579010, "vega_signal": 382507, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155295000}, {"instrument": "QQQ", "mid_signal": -152731, "gamma_signal": -2309, "vega_signal": -4458, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155300000}, {"instrument": "QQQ", "mid_signal": -1431181, "gamma_signal": 448137, "vega_signal": 275787, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155300000}, {"instrument": "QQQ", "mid_signal": -1626739, "gamma_signal": -28504, "vega_signal": -39076, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155305000}, {"instrument": "QQQ", "mid_signal": 2321439, "gamma_signal": -573108, "vega_signal": -363097, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155305000}, {"instrument": "QQQ", "mid_signal": 10985114, "gamma_signal": 2503589, "vega_signal": 1460924, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155310000}, {"instrument": "QQQ", "mid_signal": 2120960, "gamma_signal": -673359, "vega_signal": -496112, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155310000}, {"instrument": "QQQ", "mid_signal": -495653, "gamma_signal": -62285, "vega_signal": -40076, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155315000}, {"instrument": "QQQ", "mid_signal": -789533, "gamma_signal": 121030, "vega_signal": 60566, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155315000}, {"instrument": "QQQ", "mid_signal": 1012405, "gamma_signal": 245308, "vega_signal": 138280, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155320000}, {"instrument": "QQQ", "mid_signal": -1107539, "gamma_signal": 238614, "vega_signal": 146620, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155320000}, {"instrument": "QQQ", "mid_signal": 14245, "gamma_signal": -92627, "vega_signal": -46681, "option_type": "C", "stock_price": 611.38, "utc_time": 1773155325000}, {"instrument": "QQQ", "mid_signal": 263626, "gamma_signal": 120866, "vega_signal": 157372, "option_type": "P", "stock_price": 611.38, "utc_time": 1773155325000}, {"instrument": "QQQ", "mid_signal": -56918, "gamma_signal": -1590, "vega_signal": -1269, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155330000}, {"instrument": "QQQ", "mid_signal": -3957137, "gamma_signal": 995901, "vega_signal": 646409, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155330000}, {"instrument": "QQQ", "mid_signal": -12278183, "gamma_signal": -2793275, "vega_signal": -1627210, "option_type": "C", "stock_price": 611.19, "utc_time": 1773155335000}, {"instrument": "QQQ", "mid_signal": -39711157, "gamma_signal": 7358418, "vega_signal": 4369031, "option_type": "P", "stock_price": 611.19, "utc_time": 1773155335000}, {"instrument": "QQQ", "mid_signal": -2591179, "gamma_signal": -587807, "vega_signal": -343043, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155340000}, {"instrument": "QQQ", "mid_signal": -12889009, "gamma_signal": 2252647, "vega_signal": 1456968, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155340000}, {"instrument": "QQQ", "mid_signal": -1924434, "gamma_signal": 29099, "vega_signal": -8322, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155345000}, {"instrument": "QQQ", "mid_signal": -2012927, "gamma_signal": 285356, "vega_signal": 160974, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155345000}, {"instrument": "QQQ", "mid_signal": 748559, "gamma_signal": 109658, "vega_signal": 65190, "option_type": "C", "stock_price": 611.09, "utc_time": 1773155350000}, {"instrument": "QQQ", "mid_signal": 3836400, "gamma_signal": -876585, "vega_signal": -554808, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155350000}, {"instrument": "QQQ", "mid_signal": 2026831, "gamma_signal": 603012, "vega_signal": 338469, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155355000}, {"instrument": "QQQ", "mid_signal": 772641, "gamma_signal": -243185, "vega_signal": -163422, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155355000}, {"instrument": "QQQ", "mid_signal": 1119869, "gamma_signal": 211273, "vega_signal": 129442, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155360000}, {"instrument": "QQQ", "mid_signal": 9659002, "gamma_signal": -2148945, "vega_signal": -1336350, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155360000}, {"instrument": "QQQ", "mid_signal": 772932, "gamma_signal": 242487, "vega_signal": 134708, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155365000}, {"instrument": "QQQ", "mid_signal": 19071157, "gamma_signal": -3977415, "vega_signal": -2418195, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155365000}, {"instrument": "QQQ", "mid_signal": 11900510, "gamma_signal": 2619784, "vega_signal": 1535281, "option_type": "C", "stock_price": 611.2, "utc_time": 1773155370000}, {"instrument": "QQQ", "mid_signal": 1230081, "gamma_signal": -224667, "vega_signal": -138577, "option_type": "P", "stock_price": 611.2, "utc_time": 1773155370000}, {"instrument": "QQQ", "mid_signal": 407889, "gamma_signal": 113189, "vega_signal": 64100, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155375000}, {"instrument": "QQQ", "mid_signal": 434524, "gamma_signal": -143737, "vega_signal": -102333, "option_type": "P", "stock_price": 611.21, "utc_time": 1773155375000}, {"instrument": "QQQ", "mid_signal": -1307226, "gamma_signal": -654824, "vega_signal": -350416, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155380000}, {"instrument": "QQQ", "mid_signal": -889145, "gamma_signal": 211174, "vega_signal": 133730, "option_type": "P", "stock_price": 611.23, "utc_time": 1773155380000}, {"instrument": "QQQ", "mid_signal": -1229418, "gamma_signal": -302362, "vega_signal": -175967, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155385000}, {"instrument": "QQQ", "mid_signal": 3060896, "gamma_signal": -569235, "vega_signal": -343294, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155385000}, {"instrument": "QQQ", "mid_signal": 11569883, "gamma_signal": 2019297, "vega_signal": 1226372, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155390000}, {"instrument": "QQQ", "mid_signal": -5929638, "gamma_signal": 1281912, "vega_signal": 789007, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155390000}, {"instrument": "QQQ", "mid_signal": 500635, "gamma_signal": 174382, "vega_signal": 96468, "option_type": "C", "stock_price": 611.2, "utc_time": 1773155395000}, {"instrument": "QQQ", "mid_signal": 4024865, "gamma_signal": -872737, "vega_signal": -541289, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155395000}, {"instrument": "QQQ", "mid_signal": 1330641, "gamma_signal": 218533, "vega_signal": 136211, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155400000}, {"instrument": "QQQ", "mid_signal": -3966797, "gamma_signal": 640912, "vega_signal": 361727, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155400000}, {"instrument": "QQQ", "mid_signal": -2378168, "gamma_signal": -1064783, "vega_signal": -577021, "option_type": "C", "stock_price": 611.14, "utc_time": 1773155405000}, {"instrument": "QQQ", "mid_signal": -15847189, "gamma_signal": 2677763, "vega_signal": 1590550, "option_type": "P", "stock_price": 611.14, "utc_time": 1773155405000}, {"instrument": "QQQ", "mid_signal": -1891523, "gamma_signal": -634369, "vega_signal": -356748, "option_type": "C", "stock_price": 611.04, "utc_time": 1773155410000}, {"instrument": "QQQ", "mid_signal": -5851689, "gamma_signal": 671328, "vega_signal": 367407, "option_type": "P", "stock_price": 611.04, "utc_time": 1773155410000}, {"instrument": "QQQ", "mid_signal": -6378015, "gamma_signal": -861804, "vega_signal": -548907, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155415000}, {"instrument": "QQQ", "mid_signal": -5170665, "gamma_signal": 1425105, "vega_signal": 923191, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155415000}, {"instrument": "QQQ", "mid_signal": -4954043, "gamma_signal": -1032101, "vega_signal": -619621, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155420000}, {"instrument": "QQQ", "mid_signal": 1022496, "gamma_signal": -261933, "vega_signal": -180938, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155420000}, {"instrument": "QQQ", "mid_signal": 1006939, "gamma_signal": 234050, "vega_signal": 137418, "option_type": "C", "stock_price": 611.135, "utc_time": 1773155425000}, {"instrument": "QQQ", "mid_signal": 9278142, "gamma_signal": -2076993, "vega_signal": -1360393, "option_type": "P", "stock_price": 611.135, "utc_time": 1773155425000}, {"instrument": "QQQ", "mid_signal": -16986233, "gamma_signal": -1967989, "vega_signal": -1276348, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155430000}, {"instrument": "QQQ", "mid_signal": -12835775, "gamma_signal": 2945250, "vega_signal": 1804189, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155430000}, {"instrument": "QQQ", "mid_signal": 325026, "gamma_signal": 69475, "vega_signal": 41794, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155435000}, {"instrument": "QQQ", "mid_signal": 1270291, "gamma_signal": -281895, "vega_signal": -190850, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155435000}, {"instrument": "QQQ", "mid_signal": 774095, "gamma_signal": 274205, "vega_signal": 152525, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155440000}, {"instrument": "QQQ", "mid_signal": -9146307, "gamma_signal": 2114085, "vega_signal": 1322047, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155440000}, {"instrument": "QQQ", "mid_signal": 903755, "gamma_signal": -63243, "vega_signal": -19319, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155445000}, {"instrument": "QQQ", "mid_signal": 5626902, "gamma_signal": -885093, "vega_signal": -490414, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155445000}, {"instrument": "QQQ", "mid_signal": -10060317, "gamma_signal": -1499823, "vega_signal": -934144, "option_type": "C", "stock_price": 611.005, "utc_time": 1773155450000}, {"instrument": "QQQ", "mid_signal": -2797789, "gamma_signal": 329417, "vega_signal": 178477, "option_type": "P", "stock_price": 611.005, "utc_time": 1773155450000}, {"instrument": "QQQ", "mid_signal": -448308, "gamma_signal": -111950, "vega_signal": -65003, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155455000}, {"instrument": "QQQ", "mid_signal": 1618678, "gamma_signal": -575860, "vega_signal": -408555, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155455000}, {"instrument": "QQQ", "mid_signal": 728247, "gamma_signal": 132020, "vega_signal": 79678, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155460000}, {"instrument": "QQQ", "mid_signal": -4196861, "gamma_signal": 726083, "vega_signal": 440953, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155460000}, {"instrument": "QQQ", "mid_signal": 6348211, "gamma_signal": 1504302, "vega_signal": 882554, "option_type": "C", "stock_price": 611.04, "utc_time": 1773155465000}, {"instrument": "QQQ", "mid_signal": 1881604, "gamma_signal": -522262, "vega_signal": -343282, "option_type": "P", "stock_price": 611.04, "utc_time": 1773155465000}, {"instrument": "QQQ", "mid_signal": -303093, "gamma_signal": -94005, "vega_signal": -53405, "option_type": "C", "stock_price": 611.11, "utc_time": 1773155470000}, {"instrument": "QQQ", "mid_signal": -2256816, "gamma_signal": 415011, "vega_signal": 245888, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155470000}, {"instrument": "QQQ", "mid_signal": -489598, "gamma_signal": -100280, "vega_signal": -58623, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155475000}, {"instrument": "QQQ", "mid_signal": 1984233, "gamma_signal": -383846, "vega_signal": -225777, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155475000}, {"instrument": "QQQ", "mid_signal": 51582, "gamma_signal": -196573, "vega_signal": -99363, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155480000}, {"instrument": "QQQ", "mid_signal": 2362237, "gamma_signal": -583521, "vega_signal": -364489, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155480000}, {"instrument": "QQQ", "mid_signal": 704119, "gamma_signal": 124117, "vega_signal": 74278, "option_type": "C", "stock_price": 611.09, "utc_time": 1773155485000}, {"instrument": "QQQ", "mid_signal": -2207732, "gamma_signal": 429099, "vega_signal": 279954, "option_type": "P", "stock_price": 611.09, "utc_time": 1773155485000}, {"instrument": "QQQ", "mid_signal": 803114, "gamma_signal": 351889, "vega_signal": 200625, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155490000}, {"instrument": "QQQ", "mid_signal": -2548828, "gamma_signal": 538121, "vega_signal": 326424, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155490000}, {"instrument": "QQQ", "mid_signal": 810025, "gamma_signal": 314360, "vega_signal": 172274, "option_type": "C", "stock_price": 611.18, "utc_time": 1773155495000}, {"instrument": "QQQ", "mid_signal": 5103636, "gamma_signal": -876900, "vega_signal": -497188, "option_type": "P", "stock_price": 611.18, "utc_time": 1773155495000}, {"instrument": "QQQ", "mid_signal": 4993058, "gamma_signal": 801253, "vega_signal": 484656, "option_type": "C", "stock_price": 611.31, "utc_time": 1773155500000}, {"instrument": "QQQ", "mid_signal": 9602806, "gamma_signal": -2182550, "vega_signal": -1362128, "option_type": "P", "stock_price": 611.31, "utc_time": 1773155500000}, {"instrument": "QQQ", "mid_signal": 9362192, "gamma_signal": 1656069, "vega_signal": 993167, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155505000}, {"instrument": "QQQ", "mid_signal": 29692344, "gamma_signal": -4858762, "vega_signal": -2871205, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155505000}, {"instrument": "QQQ", "mid_signal": 11406559, "gamma_signal": 2505741, "vega_signal": 1462836, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155510000}, {"instrument": "QQQ", "mid_signal": 9012085, "gamma_signal": -1487937, "vega_signal": -877327, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155510000}, {"instrument": "QQQ", "mid_signal": 13231453, "gamma_signal": 2617689, "vega_signal": 1553766, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155515000}, {"instrument": "QQQ", "mid_signal": -6292625, "gamma_signal": 1734703, "vega_signal": 1096273, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155515000}, {"instrument": "QQQ", "mid_signal": 14759142, "gamma_signal": 3597637, "vega_signal": 2077058, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155520000}, {"instrument": "QQQ", "mid_signal": -2089966, "gamma_signal": 401650, "vega_signal": 244909, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155520000}, {"instrument": "QQQ", "mid_signal": 5229973, "gamma_signal": 1010178, "vega_signal": 596592, "option_type": "C", "stock_price": 611.44, "utc_time": 1773155525000}, {"instrument": "QQQ", "mid_signal": -945828, "gamma_signal": 107828, "vega_signal": 23821, "option_type": "P", "stock_price": 611.44, "utc_time": 1773155525000}, {"instrument": "QQQ", "mid_signal": -7567919, "gamma_signal": -2165304, "vega_signal": -1226229, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155530000}, {"instrument": "QQQ", "mid_signal": 2189830, "gamma_signal": -422643, "vega_signal": -277831, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155530000}, {"instrument": "QQQ", "mid_signal": -1956862, "gamma_signal": -313857, "vega_signal": -191335, "option_type": "C", "stock_price": 611.32, "utc_time": 1773155535000}, {"instrument": "QQQ", "mid_signal": 1367017, "gamma_signal": -471776, "vega_signal": -314249, "option_type": "P", "stock_price": 611.32, "utc_time": 1773155535000}, {"instrument": "QQQ", "mid_signal": 6311679, "gamma_signal": 1244990, "vega_signal": 738593, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155540000}, {"instrument": "QQQ", "mid_signal": 1635350, "gamma_signal": -408014, "vega_signal": -255118, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155540000}, {"instrument": "QQQ", "mid_signal": -2609948, "gamma_signal": -644552, "vega_signal": -370371, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155545000}, {"instrument": "QQQ", "mid_signal": -1215011, "gamma_signal": 306149, "vega_signal": 240146, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155545000}, {"instrument": "QQQ", "mid_signal": 5110371, "gamma_signal": 1141307, "vega_signal": 666878, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155550000}, {"instrument": "QQQ", "mid_signal": -1160113, "gamma_signal": 326722, "vega_signal": 217627, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155550000}, {"instrument": "QQQ", "mid_signal": 2431988, "gamma_signal": 467409, "vega_signal": 277170, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155555000}, {"instrument": "QQQ", "mid_signal": -9212959, "gamma_signal": 2496445, "vega_signal": 1579126, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155555000}, {"instrument": "QQQ", "mid_signal": 1645009, "gamma_signal": 446899, "vega_signal": 258143, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155560000}, {"instrument": "QQQ", "mid_signal": 1428583, "gamma_signal": -349954, "vega_signal": -219923, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155560000}, {"instrument": "QQQ", "mid_signal": -1315613, "gamma_signal": -214119, "vega_signal": -122841, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155565000}, {"instrument": "QQQ", "mid_signal": 436621, "gamma_signal": -93187, "vega_signal": -54923, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155565000}, {"instrument": "QQQ", "mid_signal": 1837545, "gamma_signal": 301102, "vega_signal": 182123, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155570000}, {"instrument": "QQQ", "mid_signal": -304104, "gamma_signal": 82562, "vega_signal": 48447, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155570000}, {"instrument": "QQQ", "mid_signal": -5523283, "gamma_signal": -1000047, "vega_signal": -594665, "option_type": "C", "stock_price": 611.25, "utc_time": 1773155575000}, {"instrument": "QQQ", "mid_signal": -645596, "gamma_signal": 176474, "vega_signal": 109905, "option_type": "P", "stock_price": 611.25, "utc_time": 1773155575000}, {"instrument": "QQQ", "mid_signal": -7853173, "gamma_signal": -1518092, "vega_signal": -883071, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155580000}, {"instrument": "QQQ", "mid_signal": -930573, "gamma_signal": 156543, "vega_signal": 90488, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155580000}, {"instrument": "QQQ", "mid_signal": 19162111, "gamma_signal": 2831147, "vega_signal": 1725321, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155585000}, {"instrument": "QQQ", "mid_signal": -918415, "gamma_signal": 263708, "vega_signal": 168396, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155585000}, {"instrument": "QQQ", "mid_signal": -700155, "gamma_signal": -163109, "vega_signal": -93068, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155590000}, {"instrument": "QQQ", "mid_signal": -5157646, "gamma_signal": 1221597, "vega_signal": 757507, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155590000}, {"instrument": "QQQ", "mid_signal": 2458906, "gamma_signal": 60156, "vega_signal": 57882, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155595000}, {"instrument": "QQQ", "mid_signal": -271201, "gamma_signal": 211361, "vega_signal": 142010, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155595000}, {"instrument": "QQQ", "mid_signal": 806668, "gamma_signal": 121028, "vega_signal": 70892, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155600000}, {"instrument": "QQQ", "mid_signal": -21660252, "gamma_signal": 4632295, "vega_signal": 2730419, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155600000}, {"instrument": "QQQ", "mid_signal": -145989, "gamma_signal": -5165, "vega_signal": -4785, "option_type": "C", "stock_price": 611, "utc_time": 1773155605000}, {"instrument": "QQQ", "mid_signal": -2077934, "gamma_signal": 454845, "vega_signal": 278033, "option_type": "P", "stock_price": 611, "utc_time": 1773155605000}, {"instrument": "QQQ", "mid_signal": -768250, "gamma_signal": -207906, "vega_signal": -115715, "option_type": "C", "stock_price": 611, "utc_time": 1773155610000}, {"instrument": "QQQ", "mid_signal": -2963232, "gamma_signal": 705379, "vega_signal": 435503, "option_type": "P", "stock_price": 611, "utc_time": 1773155610000}, {"instrument": "QQQ", "mid_signal": 108421, "gamma_signal": -56783, "vega_signal": -31057, "option_type": "C", "stock_price": 610.89, "utc_time": 1773155615000}, {"instrument": "QQQ", "mid_signal": -1500942, "gamma_signal": 248480, "vega_signal": 134015, "option_type": "P", "stock_price": 610.89, "utc_time": 1773155615000}, {"instrument": "QQQ", "mid_signal": 19318635, "gamma_signal": 2391152, "vega_signal": 1469760, "option_type": "C", "stock_price": 610.98, "utc_time": 1773155620000}, {"instrument": "QQQ", "mid_signal": 11205565, "gamma_signal": -1875916, "vega_signal": -1061722, "option_type": "P", "stock_price": 610.98, "utc_time": 1773155620000}, {"instrument": "QQQ", "mid_signal": -577022, "gamma_signal": -103008, "vega_signal": -60204, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155625000}, {"instrument": "QQQ", "mid_signal": 10271671, "gamma_signal": -2564906, "vega_signal": -1569835, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155625000}, {"instrument": "QQQ", "mid_signal": 127845, "gamma_signal": 196134, "vega_signal": 124149, "option_type": "C", "stock_price": 610.94, "utc_time": 1773155630000}, {"instrument": "QQQ", "mid_signal": 261685, "gamma_signal": -32519, "vega_signal": 13661, "option_type": "P", "stock_price": 610.94, "utc_time": 1773155630000}, {"instrument": "QQQ", "mid_signal": 7325200, "gamma_signal": 2438106, "vega_signal": 1325345, "option_type": "C", "stock_price": 610.95, "utc_time": 1773155635000}, {"instrument": "QQQ", "mid_signal": 784524, "gamma_signal": -3490, "vega_signal": 38524, "option_type": "P", "stock_price": 610.95, "utc_time": 1773155635000}, {"instrument": "QQQ", "mid_signal": 2548034, "gamma_signal": 617021, "vega_signal": 348388, "option_type": "C", "stock_price": 610.99, "utc_time": 1773155640000}, {"instrument": "QQQ", "mid_signal": 1792866, "gamma_signal": -267861, "vega_signal": -166493, "option_type": "P", "stock_price": 610.99, "utc_time": 1773155640000}, {"instrument": "QQQ", "mid_signal": 300831, "gamma_signal": 77412, "vega_signal": 43310, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155645000}, {"instrument": "QQQ", "mid_signal": -661887, "gamma_signal": 109906, "vega_signal": 64104, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155645000}, {"instrument": "QQQ", "mid_signal": 4051505, "gamma_signal": 551684, "vega_signal": 334723, "option_type": "C", "stock_price": 611.14, "utc_time": 1773155650000}, {"instrument": "QQQ", "mid_signal": 5812849, "gamma_signal": -1449046, "vega_signal": -894931, "option_type": "P", "stock_price": 611.14, "utc_time": 1773155650000}, {"instrument": "QQQ", "mid_signal": 9462739, "gamma_signal": 1868919, "vega_signal": 1083015, "option_type": "C", "stock_price": 611.25, "utc_time": 1773155655000}, {"instrument": "QQQ", "mid_signal": 1386348, "gamma_signal": -311688, "vega_signal": -220297, "option_type": "P", "stock_price": 611.25, "utc_time": 1773155655000}, {"instrument": "QQQ", "mid_signal": 301163, "gamma_signal": -28657, "vega_signal": -11116, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155660000}, {"instrument": "QQQ", "mid_signal": 203258, "gamma_signal": -362, "vega_signal": 4984, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155660000}, {"instrument": "QQQ", "mid_signal": -499691, "gamma_signal": -59269, "vega_signal": -37309, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155665000}, {"instrument": "QQQ", "mid_signal": 43620, "gamma_signal": 22352, "vega_signal": 33200, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155665000}, {"instrument": "QQQ", "mid_signal": -6609412, "gamma_signal": -1273440, "vega_signal": -721844, "option_type": "C", "stock_price": 611.03, "utc_time": 1773155670000}, {"instrument": "QQQ", "mid_signal": -5416900, "gamma_signal": 991735, "vega_signal": 584582, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155670000}, {"instrument": "QQQ", "mid_signal": -2577735, "gamma_signal": -715450, "vega_signal": -399412, "option_type": "C", "stock_price": 610.96, "utc_time": 1773155675000}, {"instrument": "QQQ", "mid_signal": -1484012, "gamma_signal": 203311, "vega_signal": 66015, "option_type": "P", "stock_price": 610.96, "utc_time": 1773155675000}, {"instrument": "QQQ", "mid_signal": -707838, "gamma_signal": -106757, "vega_signal": -63771, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155680000}, {"instrument": "QQQ", "mid_signal": -5121652, "gamma_signal": 1203069, "vega_signal": 731737, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155680000}, {"instrument": "QQQ", "mid_signal": 12227626, "gamma_signal": 2499757, "vega_signal": 1445642, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155685000}, {"instrument": "QQQ", "mid_signal": 17647583, "gamma_signal": -3047240, "vega_signal": -1746160, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155685000}, {"instrument": "QQQ", "mid_signal": -222458, "gamma_signal": -80053, "vega_signal": -43650, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155690000}, {"instrument": "QQQ", "mid_signal": -26383, "gamma_signal": 6078, "vega_signal": -918, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155690000}, {"instrument": "QQQ", "mid_signal": 3513054, "gamma_signal": 418561, "vega_signal": 258001, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155695000}, {"instrument": "QQQ", "mid_signal": 3443179, "gamma_signal": -504587, "vega_signal": -286626, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155695000}, {"instrument": "QQQ", "mid_signal": 2568624, "gamma_signal": 255846, "vega_signal": 166645, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155700000}, {"instrument": "QQQ", "mid_signal": -2233904, "gamma_signal": 711575, "vega_signal": 440184, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155700000}, {"instrument": "QQQ", "mid_signal": 10632549, "gamma_signal": 2017875, "vega_signal": 1176701, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155705000}, {"instrument": "QQQ", "mid_signal": 1147787, "gamma_signal": -220014, "vega_signal": -114905, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155705000}, {"instrument": "QQQ", "mid_signal": 15930361, "gamma_signal": 2651861, "vega_signal": 1575337, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155710000}, {"instrument": "QQQ", "mid_signal": 354192, "gamma_signal": -77419, "vega_signal": -45482, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155710000}, {"instrument": "QQQ", "mid_signal": 2084119, "gamma_signal": 487165, "vega_signal": 275917, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155715000}, {"instrument": "QQQ", "mid_signal": -126483, "gamma_signal": -81153, "vega_signal": -112517, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155715000}, {"instrument": "QQQ", "mid_signal": 3914996, "gamma_signal": 1295821, "vega_signal": 707107, "option_type": "C", "stock_price": 611.18, "utc_time": 1773155720000}, {"instrument": "QQQ", "mid_signal": 31666725, "gamma_signal": -6368577, "vega_signal": -3729641, "option_type": "P", "stock_price": 611.18, "utc_time": 1773155720000}, {"instrument": "QQQ", "mid_signal": 1174684, "gamma_signal": 685576, "vega_signal": 356941, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155725000}, {"instrument": "QQQ", "mid_signal": 4947312, "gamma_signal": -917211, "vega_signal": -532463, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155725000}, {"instrument": "QQQ", "mid_signal": -4417818, "gamma_signal": -758103, "vega_signal": -453594, "option_type": "C", "stock_price": 611.34, "utc_time": 1773155730000}, {"instrument": "QQQ", "mid_signal": 2218469, "gamma_signal": -551773, "vega_signal": -348370, "option_type": "P", "stock_price": 611.34, "utc_time": 1773155730000}, {"instrument": "QQQ", "mid_signal": -3077338, "gamma_signal": 436621, "vega_signal": 188909, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155735000}, {"instrument": "QQQ", "mid_signal": -4397023, "gamma_signal": 1437800, "vega_signal": 1061731, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155735000}, {"instrument": "QQQ", "mid_signal": -1981049, "gamma_signal": -487248, "vega_signal": -276610, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155740000}, {"instrument": "QQQ", "mid_signal": -1698567, "gamma_signal": 439025, "vega_signal": 276498, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155740000}, {"instrument": "QQQ", "mid_signal": 3446633, "gamma_signal": 682989, "vega_signal": 401735, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155745000}, {"instrument": "QQQ", "mid_signal": 7115930, "gamma_signal": -1437501, "vega_signal": -909178, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155745000}, {"instrument": "QQQ", "mid_signal": -1720190, "gamma_signal": -391167, "vega_signal": -227413, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155750000}, {"instrument": "QQQ", "mid_signal": -5432220, "gamma_signal": 927582, "vega_signal": 532761, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155750000}, {"instrument": "QQQ", "mid_signal": 5836359, "gamma_signal": 958872, "vega_signal": 570793, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155755000}, {"instrument": "QQQ", "mid_signal": -2763401, "gamma_signal": 593658, "vega_signal": 351703, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155755000}, {"instrument": "QQQ", "mid_signal": -270937, "gamma_signal": -43090, "vega_signal": -24615, "option_type": "C", "stock_price": 611.275, "utc_time": 1773155760000}, {"instrument": "QQQ", "mid_signal": 749034, "gamma_signal": -193300, "vega_signal": -126877, "option_type": "P", "stock_price": 611.275, "utc_time": 1773155760000}, {"instrument": "QQQ", "mid_signal": -8216851, "gamma_signal": -1397325, "vega_signal": -832418, "option_type": "C", "stock_price": 611.27, "utc_time": 1773155765000}, {"instrument": "QQQ", "mid_signal": -3610820, "gamma_signal": 611306, "vega_signal": 354817, "option_type": "P", "stock_price": 611.27, "utc_time": 1773155765000}, {"instrument": "QQQ", "mid_signal": 565035, "gamma_signal": 138220, "vega_signal": 79048, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155770000}, {"instrument": "QQQ", "mid_signal": -4162354, "gamma_signal": 970337, "vega_signal": 587499, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155770000}, {"instrument": "QQQ", "mid_signal": -1270236, "gamma_signal": -203095, "vega_signal": -123140, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155775000}, {"instrument": "QQQ", "mid_signal": 30097, "gamma_signal": 26670, "vega_signal": 4783, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155775000}, {"instrument": "QQQ", "mid_signal": 3908078, "gamma_signal": 868119, "vega_signal": 501037, "option_type": "C", "stock_price": 611.32, "utc_time": 1773155780000}, {"instrument": "QQQ", "mid_signal": 2150970, "gamma_signal": -411145, "vega_signal": -251921, "option_type": "P", "stock_price": 611.32, "utc_time": 1773155780000}, {"instrument": "QQQ", "mid_signal": -964821, "gamma_signal": -252968, "vega_signal": -142410, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155785000}, {"instrument": "QQQ", "mid_signal": 5573418, "gamma_signal": -1843871, "vega_signal": -1311564, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155785000}, {"instrument": "QQQ", "mid_signal": 1090454, "gamma_signal": 330770, "vega_signal": 180110, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155790000}, {"instrument": "QQQ", "mid_signal": -3104358, "gamma_signal": 561529, "vega_signal": 317479, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155790000}, {"instrument": "QQQ", "mid_signal": -5443737, "gamma_signal": 328467, "vega_signal": 110563, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155795000}, {"instrument": "QQQ", "mid_signal": 1314734, "gamma_signal": -458966, "vega_signal": -291266, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155795000}, {"instrument": "QQQ", "mid_signal": 8247879, "gamma_signal": 1837431, "vega_signal": 1029936, "option_type": "C", "stock_price": 611.49, "utc_time": 1773155800000}, {"instrument": "QQQ", "mid_signal": 9305220, "gamma_signal": -2125279, "vega_signal": -1310164, "option_type": "P", "stock_price": 611.49, "utc_time": 1773155800000}, {"instrument": "QQQ", "mid_signal": -4075822, "gamma_signal": -747196, "vega_signal": -431706, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155805000}, {"instrument": "QQQ", "mid_signal": 2724343, "gamma_signal": -669365, "vega_signal": -416058, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155805000}, {"instrument": "QQQ", "mid_signal": 11682451, "gamma_signal": 1981761, "vega_signal": 1160153, "option_type": "C", "stock_price": 611.48, "utc_time": 1773155810000}, {"instrument": "QQQ", "mid_signal": 6397225, "gamma_signal": -1824839, "vega_signal": -1180166, "option_type": "P", "stock_price": 611.48, "utc_time": 1773155810000}, {"instrument": "QQQ", "mid_signal": -1856204, "gamma_signal": -63500, "vega_signal": -59366, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155815000}, {"instrument": "QQQ", "mid_signal": -1544062, "gamma_signal": 358781, "vega_signal": 219032, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155815000}, {"instrument": "QQQ", "mid_signal": -1878601, "gamma_signal": -77381, "vega_signal": -69628, "option_type": "C", "stock_price": 611.56, "utc_time": 1773155820000}, {"instrument": "QQQ", "mid_signal": 3241580, "gamma_signal": -686398, "vega_signal": -414554, "option_type": "P", "stock_price": 611.56, "utc_time": 1773155820000}, {"instrument": "QQQ", "mid_signal": 11897604, "gamma_signal": 3882254, "vega_signal": 2096522, "option_type": "C", "stock_price": 611.91, "utc_time": 1773155825000}, {"instrument": "QQQ", "mid_signal": 5466475, "gamma_signal": -1205555, "vega_signal": -704707, "option_type": "P", "stock_price": 611.91, "utc_time": 1773155825000}, {"instrument": "QQQ", "mid_signal": 11388438, "gamma_signal": 1879015, "vega_signal": 1114708, "option_type": "C", "stock_price": 611.83, "utc_time": 1773155830000}, {"instrument": "QQQ", "mid_signal": 11418, "gamma_signal": 272444, "vega_signal": 182565, "option_type": "P", "stock_price": 611.83, "utc_time": 1773155830000}, {"instrument": "QQQ", "mid_signal": -3655676, "gamma_signal": -431977, "vega_signal": -271538, "option_type": "C", "stock_price": 611.83, "utc_time": 1773155835000}, {"instrument": "QQQ", "mid_signal": 1124251, "gamma_signal": -302950, "vega_signal": -178543, "option_type": "P", "stock_price": 611.83, "utc_time": 1773155835000}, {"instrument": "QQQ", "mid_signal": 13921390, "gamma_signal": 4072856, "vega_signal": 2244215, "option_type": "C", "stock_price": 611.91, "utc_time": 1773155840000}, {"instrument": "QQQ", "mid_signal": -1872943, "gamma_signal": -102393, "vega_signal": -125546, "option_type": "P", "stock_price": 611.91, "utc_time": 1773155840000}, {"instrument": "QQQ", "mid_signal": -6898689, "gamma_signal": -1468762, "vega_signal": -834212, "option_type": "C", "stock_price": 611.87, "utc_time": 1773155845000}, {"instrument": "QQQ", "mid_signal": 6974223, "gamma_signal": -1763408, "vega_signal": -1059520, "option_type": "P", "stock_price": 611.87, "utc_time": 1773155845000}, {"instrument": "QQQ", "mid_signal": 2685465, "gamma_signal": 566548, "vega_signal": 319086, "option_type": "C", "stock_price": 611.98, "utc_time": 1773155850000}, {"instrument": "QQQ", "mid_signal": 7250989, "gamma_signal": -1729422, "vega_signal": -1049378, "option_type": "P", "stock_price": 611.98, "utc_time": 1773155850000}, {"instrument": "QQQ", "mid_signal": -883692, "gamma_signal": -598912, "vega_signal": -315154, "option_type": "C", "stock_price": 611.92, "utc_time": 1773155855000}, {"instrument": "QQQ", "mid_signal": -3955461, "gamma_signal": 748803, "vega_signal": 293579, "option_type": "P", "stock_price": 611.92, "utc_time": 1773155855000}, {"instrument": "QQQ", "mid_signal": -2283442, "gamma_signal": -60829, "vega_signal": -64285, "option_type": "C", "stock_price": 611.87, "utc_time": 1773155860000}, {"instrument": "QQQ", "mid_signal": 296210, "gamma_signal": -95911, "vega_signal": -102849, "option_type": "P", "stock_price": 611.87, "utc_time": 1773155860000}, {"instrument": "QQQ", "mid_signal": -1943632, "gamma_signal": -429781, "vega_signal": -241819, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155865000}, {"instrument": "QQQ", "mid_signal": -5917916, "gamma_signal": 1080156, "vega_signal": 548694, "option_type": "P", "stock_price": 611.81, "utc_time": 1773155865000}, {"instrument": "QQQ", "mid_signal": -431229, "gamma_signal": -20723, "vega_signal": -16056, "option_type": "C", "stock_price": 611.86, "utc_time": 1773155870000}, {"instrument": "QQQ", "mid_signal": -2647643, "gamma_signal": 736499, "vega_signal": 454239, "option_type": "P", "stock_price": 611.86, "utc_time": 1773155870000}, {"instrument": "QQQ", "mid_signal": 560764, "gamma_signal": 862869, "vega_signal": 437650, "option_type": "C", "stock_price": 611.9, "utc_time": 1773155875000}, {"instrument": "QQQ", "mid_signal": 4736345, "gamma_signal": -1036241, "vega_signal": -593575, "option_type": "P", "stock_price": 611.9, "utc_time": 1773155875000}, {"instrument": "QQQ", "mid_signal": 813324, "gamma_signal": 241600, "vega_signal": 131160, "option_type": "C", "stock_price": 611.95, "utc_time": 1773155880000}, {"instrument": "QQQ", "mid_signal": 2933754, "gamma_signal": -571411, "vega_signal": -326853, "option_type": "P", "stock_price": 611.95, "utc_time": 1773155880000}, {"instrument": "QQQ", "mid_signal": 1254035, "gamma_signal": 380341, "vega_signal": 206315, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155885000}, {"instrument": "QQQ", "mid_signal": 4986856, "gamma_signal": -1080633, "vega_signal": -692710, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155885000}, {"instrument": "QQQ", "mid_signal": 11559971, "gamma_signal": 2844178, "vega_signal": 1574350, "option_type": "C", "stock_price": 612.12, "utc_time": 1773155890000}, {"instrument": "QQQ", "mid_signal": 11474614, "gamma_signal": -2589461, "vega_signal": -1721871, "option_type": "P", "stock_price": 612.12, "utc_time": 1773155890000}, {"instrument": "QQQ", "mid_signal": -1778657, "gamma_signal": -454732, "vega_signal": -250564, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155895000}, {"instrument": "QQQ", "mid_signal": 3079210, "gamma_signal": -763791, "vega_signal": -480138, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155895000}, {"instrument": "QQQ", "mid_signal": -458327, "gamma_signal": 54269, "vega_signal": 18993, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155900000}, {"instrument": "QQQ", "mid_signal": -760806, "gamma_signal": 127218, "vega_signal": 71486, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155900000}, {"instrument": "QQQ", "mid_signal": 8314397, "gamma_signal": 1772050, "vega_signal": 997731, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155905000}, {"instrument": "QQQ", "mid_signal": -6589714, "gamma_signal": 930368, "vega_signal": 478346, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155905000}, {"instrument": "QQQ", "mid_signal": 3424012, "gamma_signal": 1158863, "vega_signal": 620202, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155910000}, {"instrument": "QQQ", "mid_signal": -8516893, "gamma_signal": 2075812, "vega_signal": 1209096, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155910000}, {"instrument": "QQQ", "mid_signal": 3248881, "gamma_signal": 734174, "vega_signal": 420056, "option_type": "C", "stock_price": 611.99, "utc_time": 1773155915000}, {"instrument": "QQQ", "mid_signal": -6543776, "gamma_signal": 1809290, "vega_signal": 1177308, "option_type": "P", "stock_price": 611.99, "utc_time": 1773155915000}, {"instrument": "QQQ", "mid_signal": -1662157, "gamma_signal": -391242, "vega_signal": -217751, "option_type": "C", "stock_price": 612, "utc_time": 1773155920000}, {"instrument": "QQQ", "mid_signal": -329993, "gamma_signal": 48871, "vega_signal": 19623, "option_type": "P", "stock_price": 612, "utc_time": 1773155920000}, {"instrument": "QQQ", "mid_signal": 141095, "gamma_signal": -772391, "vega_signal": -376853, "option_type": "C", "stock_price": 612.09, "utc_time": 1773155925000}, {"instrument": "QQQ", "mid_signal": 6225595, "gamma_signal": -1580356, "vega_signal": -952098, "option_type": "P", "stock_price": 612.09, "utc_time": 1773155925000}, {"instrument": "QQQ", "mid_signal": -8273445, "gamma_signal": -2476782, "vega_signal": -1340655, "option_type": "C", "stock_price": 611.98, "utc_time": 1773155930000}, {"instrument": "QQQ", "mid_signal": -287575, "gamma_signal": 9047, "vega_signal": -35009, "option_type": "P", "stock_price": 611.98, "utc_time": 1773155930000}, {"instrument": "QQQ", "mid_signal": 2223178, "gamma_signal": 567208, "vega_signal": 312082, "option_type": "C", "stock_price": 612.05, "utc_time": 1773155935000}, {"instrument": "QQQ", "mid_signal": -1583643, "gamma_signal": 201027, "vega_signal": 79641, "option_type": "P", "stock_price": 612.05, "utc_time": 1773155935000}, {"instrument": "QQQ", "mid_signal": -1623888, "gamma_signal": -273601, "vega_signal": -160947, "option_type": "C", "stock_price": 612.06, "utc_time": 1773155940000}, {"instrument": "QQQ", "mid_signal": 597408, "gamma_signal": -131624, "vega_signal": -78105, "option_type": "P", "stock_price": 612.06, "utc_time": 1773155940000}, {"instrument": "QQQ", "mid_signal": -459441, "gamma_signal": -40026, "vega_signal": -27216, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155945000}, {"instrument": "QQQ", "mid_signal": 3343610, "gamma_signal": -712104, "vega_signal": -417981, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155945000}, {"instrument": "QQQ", "mid_signal": 5945817, "gamma_signal": 1503753, "vega_signal": 835569, "option_type": "C", "stock_price": 612.16, "utc_time": 1773155950000}, {"instrument": "QQQ", "mid_signal": 3066907, "gamma_signal": -1416897, "vega_signal": -944123, "option_type": "P", "stock_price": 612.16, "utc_time": 1773155950000}, {"instrument": "QQQ", "mid_signal": 491712, "gamma_signal": 95200, "vega_signal": 54487, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155955000}, {"instrument": "QQQ", "mid_signal": -592417, "gamma_signal": 173942, "vega_signal": 135380, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155955000}, {"instrument": "QQQ", "mid_signal": 3891375, "gamma_signal": 812901, "vega_signal": 456452, "option_type": "C", "stock_price": 612.15, "utc_time": 1773155960000}, {"instrument": "QQQ", "mid_signal": -2950514, "gamma_signal": 1146221, "vega_signal": 769642, "option_type": "P", "stock_price": 612.15, "utc_time": 1773155960000}, {"instrument": "QQQ", "mid_signal": 3456517, "gamma_signal": 805773, "vega_signal": 446965, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155965000}, {"instrument": "QQQ", "mid_signal": 3360782, "gamma_signal": -715814, "vega_signal": -436808, "option_type": "P", "stock_price": 612.07, "utc_time": 1773155965000}, {"instrument": "QQQ", "mid_signal": 303399, "gamma_signal": 25738, "vega_signal": 16544, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155970000}, {"instrument": "QQQ", "mid_signal": 452208, "gamma_signal": -159698, "vega_signal": -138040, "option_type": "P", "stock_price": 612.07, "utc_time": 1773155970000}, {"instrument": "QQQ", "mid_signal": -1584923, "gamma_signal": -241986, "vega_signal": -147015, "option_type": "C", "stock_price": 612.04, "utc_time": 1773155975000}, {"instrument": "QQQ", "mid_signal": -542783, "gamma_signal": 140351, "vega_signal": 95073, "option_type": "P", "stock_price": 612.04, "utc_time": 1773155975000}, {"instrument": "QQQ", "mid_signal": 567647, "gamma_signal": 491950, "vega_signal": 262021, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155980000}, {"instrument": "QQQ", "mid_signal": -100121, "gamma_signal": 71729, "vega_signal": 52071, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155980000}, {"instrument": "QQQ", "mid_signal": -1205928, "gamma_signal": -371658, "vega_signal": -203958, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155985000}, {"instrument": "QQQ", "mid_signal": 1119828, "gamma_signal": -72237, "vega_signal": -10537, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155985000}, {"instrument": "QQQ", "mid_signal": -2007565, "gamma_signal": -396323, "vega_signal": -230958, "option_type": "C", "stock_price": 612.1, "utc_time": 1773155990000}, {"instrument": "QQQ", "mid_signal": -12799354, "gamma_signal": 2607395, "vega_signal": 1517036, "option_type": "P", "stock_price": 612.1, "utc_time": 1773155990000}, {"instrument": "QQQ", "mid_signal": 449003, "gamma_signal": 271435, "vega_signal": 141574, "option_type": "C", "stock_price": 612.11, "utc_time": 1773155995000}, {"instrument": "QQQ", "mid_signal": -5712966, "gamma_signal": 1232676, "vega_signal": 1094686, "option_type": "P", "stock_price": 612.11, "utc_time": 1773155995000}, {"instrument": "QQQ", "mid_signal": 1152230, "gamma_signal": -165887, "vega_signal": -69491, "option_type": "C", "stock_price": 612.19, "utc_time": 1773156000000}, {"instrument": "QQQ", "mid_signal": 2703914, "gamma_signal": -574324, "vega_signal": -352184, "option_type": "P", "stock_price": 612.19, "utc_time": 1773156000000}, {"instrument": "QQQ", "mid_signal": 4580245, "gamma_signal": 1119458, "vega_signal": 627661, "option_type": "C", "stock_price": 612.21, "utc_time": 1773156005000}, {"instrument": "QQQ", "mid_signal": 2656010, "gamma_signal": -516669, "vega_signal": -304564, "option_type": "P", "stock_price": 612.21, "utc_time": 1773156005000}, {"instrument": "QQQ", "mid_signal": 8554680, "gamma_signal": 1659182, "vega_signal": 951260, "option_type": "C", "stock_price": 612.24, "utc_time": 1773156010000}, {"instrument": "QQQ", "mid_signal": 1039923, "gamma_signal": -141534, "vega_signal": -83664, "option_type": "P", "stock_price": 612.28, "utc_time": 1773156010000}, {"instrument": "QQQ", "mid_signal": -177378, "gamma_signal": -177809, "vega_signal": -90955, "option_type": "C", "stock_price": 612.25, "utc_time": 1773156015000}, {"instrument": "QQQ", "mid_signal": -2376427, "gamma_signal": 367219, "vega_signal": -150767, "option_type": "P", "stock_price": 612.25, "utc_time": 1773156015000}, {"instrument": "QQQ", "mid_signal": 735980, "gamma_signal": 208729, "vega_signal": 115192, "option_type": "C", "stock_price": 612.23, "utc_time": 1773156020000}, {"instrument": "QQQ", "mid_signal": 30284029, "gamma_signal": -6118958, "vega_signal": -3533158, "option_type": "P", "stock_price": 612.23, "utc_time": 1773156020000}, {"instrument": "QQQ", "mid_signal": -2501235, "gamma_signal": -835795, "vega_signal": -462329, "option_type": "C", "stock_price": 612.22, "utc_time": 1773156025000}, {"instrument": "QQQ", "mid_signal": -13531092, "gamma_signal": 431121, "vega_signal": -134944, "option_type": "P", "stock_price": 612.22, "utc_time": 1773156025000}, {"instrument": "QQQ", "mid_signal": -6509211, "gamma_signal": -748941, "vega_signal": -462188, "option_type": "C", "stock_price": 612.13, "utc_time": 1773156030000}, {"instrument": "QQQ", "mid_signal": -18607, "gamma_signal": -1501, "vega_signal": -18080, "option_type": "P", "stock_price": 612.13, "utc_time": 1773156030000}, {"instrument": "QQQ", "mid_signal": -854049, "gamma_signal": -718848, "vega_signal": -369574, "option_type": "C", "stock_price": 612.11, "utc_time": 1773156035000}, {"instrument": "QQQ", "mid_signal": 761874, "gamma_signal": -35766, "vega_signal": -12724, "option_type": "P", "stock_price": 612.11, "utc_time": 1773156035000}, {"instrument": "QQQ", "mid_signal": -138918, "gamma_signal": -3594, "vega_signal": -4281, "option_type": "C", "stock_price": 612.09, "utc_time": 1773156040000}, {"instrument": "QQQ", "mid_signal": -459192, "gamma_signal": 86868, "vega_signal": 54058, "option_type": "P", "stock_price": 612.09, "utc_time": 1773156040000}, {"instrument": "QQQ", "mid_signal": -3710175, "gamma_signal": -229207, "vega_signal": -168074, "option_type": "C", "stock_price": 612.06, "utc_time": 1773156045000}, {"instrument": "QQQ", "mid_signal": -4503558, "gamma_signal": 910793, "vega_signal": 544486, "option_type": "P", "stock_price": 612.06, "utc_time": 1773156045000}, {"instrument": "QQQ", "mid_signal": -8518129, "gamma_signal": -1615925, "vega_signal": -939590, "option_type": "C", "stock_price": 612.01, "utc_time": 1773156050000}, {"instrument": "QQQ", "mid_signal": -935467, "gamma_signal": 130818, "vega_signal": 37593, "option_type": "P", "stock_price": 612.01, "utc_time": 1773156050000}, {"instrument": "QQQ", "mid_signal": 2491813, "gamma_signal": 633121, "vega_signal": 358043, "option_type": "C", "stock_price": 612.05, "utc_time": 1773156055000}, {"instrument": "QQQ", "mid_signal": -3398722, "gamma_signal": 841293, "vega_signal": 496521, "option_type": "P", "stock_price": 612.05, "utc_time": 1773156055000}, {"instrument": "QQQ", "mid_signal": 527724, "gamma_signal": 128760, "vega_signal": 72146, "option_type": "C", "stock_price": 612, "utc_time": 1773156060000}, {"instrument": "QQQ", "mid_signal": -3295400, "gamma_signal": 639882, "vega_signal": 373014, "option_type": "P", "stock_price": 612, "utc_time": 1773156060000}, {"instrument": "QQQ", "mid_signal": -7206237, "gamma_signal": -1335677, "vega_signal": -777427, "option_type": "C", "stock_price": 611.89, "utc_time": 1773156065000}, {"instrument": "QQQ", "mid_signal": 198968, "gamma_signal": -84650, "vega_signal": -50063, "option_type": "P", "stock_price": 611.89, "utc_time": 1773156065000}, {"instrument": "QQQ", "mid_signal": 4309606, "gamma_signal": 681205, "vega_signal": 406558, "option_type": "C", "stock_price": 611.85, "utc_time": 1773156070000}, {"instrument": "QQQ", "mid_signal": -1874304, "gamma_signal": 690604, "vega_signal": 475060, "option_type": "P", "stock_price": 611.85, "utc_time": 1773156070000}, {"instrument": "QQQ", "mid_signal": -5922490, "gamma_signal": -1184687, "vega_signal": -684253, "option_type": "C", "stock_price": 611.87, "utc_time": 1773156075000}, {"instrument": "QQQ", "mid_signal": -1815313, "gamma_signal": 470257, "vega_signal": 338432, "option_type": "P", "stock_price": 611.87, "utc_time": 1773156075000}, {"instrument": "QQQ", "mid_signal": -47358127, "gamma_signal": -9143846, "vega_signal": -5322770, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156080000}, {"instrument": "QQQ", "mid_signal": 957872, "gamma_signal": -204664, "vega_signal": -128511, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156080000}, {"instrument": "QQQ", "mid_signal": 2043194, "gamma_signal": 255205, "vega_signal": 156496, "option_type": "C", "stock_price": 611.86, "utc_time": 1773156085000}, {"instrument": "QQQ", "mid_signal": 1600489, "gamma_signal": -373925, "vega_signal": -238916, "option_type": "P", "stock_price": 611.86, "utc_time": 1773156085000}, {"instrument": "QQQ", "mid_signal": -1744000, "gamma_signal": -131715, "vega_signal": -89151, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156090000}, {"instrument": "QQQ", "mid_signal": -558552, "gamma_signal": 132428, "vega_signal": 78914, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156090000}, {"instrument": "QQQ", "mid_signal": 386116, "gamma_signal": 72695, "vega_signal": 42286, "option_type": "C", "stock_price": 611.84, "utc_time": 1773156095000}, {"instrument": "QQQ", "mid_signal": 1136792, "gamma_signal": -322521, "vega_signal": -212832, "option_type": "P", "stock_price": 611.84, "utc_time": 1773156095000}, {"instrument": "QQQ", "mid_signal": 13475722, "gamma_signal": 1392898, "vega_signal": 860900, "option_type": "C", "stock_price": 611.88, "utc_time": 1773156100000}, {"instrument": "QQQ", "mid_signal": 253589, "gamma_signal": 364, "vega_signal": 10239, "option_type": "P", "stock_price": 611.88, "utc_time": 1773156100000}, {"instrument": "QQQ", "mid_signal": 1661336, "gamma_signal": 259437, "vega_signal": 151030, "option_type": "C", "stock_price": 611.93, "utc_time": 1773156105000}, {"instrument": "QQQ", "mid_signal": 2443670, "gamma_signal": -634679, "vega_signal": -397411, "option_type": "P", "stock_price": 611.93, "utc_time": 1773156105000}, {"instrument": "QQQ", "mid_signal": 486487, "gamma_signal": 157545, "vega_signal": 85671, "option_type": "C", "stock_price": 611.94, "utc_time": 1773156110000}, {"instrument": "QQQ", "mid_signal": 2819870, "gamma_signal": -518769, "vega_signal": -277143, "option_type": "P", "stock_price": 611.94, "utc_time": 1773156110000}, {"instrument": "QQQ", "mid_signal": -86539, "gamma_signal": 56929, "vega_signal": 26337, "option_type": "C", "stock_price": 612.04, "utc_time": 1773156115000}, {"instrument": "QQQ", "mid_signal": 7454527, "gamma_signal": -1359712, "vega_signal": -821212, "option_type": "P", "stock_price": 612.04, "utc_time": 1773156115000}, {"instrument": "QQQ", "mid_signal": -104644, "gamma_signal": 6448, "vega_signal": 3378, "option_type": "C", "stock_price": 611.97, "utc_time": 1773156120000}, {"instrument": "QQQ", "mid_signal": -501396, "gamma_signal": 133422, "vega_signal": 87307, "option_type": "P", "stock_price": 611.97, "utc_time": 1773156120000}, {"instrument": "QQQ", "mid_signal": -1688076, "gamma_signal": -477257, "vega_signal": -262909, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156125000}, {"instrument": "QQQ", "mid_signal": -7311676, "gamma_signal": 2150501, "vega_signal": 1363300, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156125000}, {"instrument": "QQQ", "mid_signal": -7205263, "gamma_signal": -1424191, "vega_signal": -810985, "option_type": "C", "stock_price": 611.77, "utc_time": 1773156130000}, {"instrument": "QQQ", "mid_signal": -9093741, "gamma_signal": 1867554, "vega_signal": 1040964, "option_type": "P", "stock_price": 611.77, "utc_time": 1773156130000}, {"instrument": "QQQ", "mid_signal": 126238, "gamma_signal": 104515, "vega_signal": 52789, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156135000}, {"instrument": "QQQ", "mid_signal": 442020, "gamma_signal": -1045, "vega_signal": 20536, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156135000}, {"instrument": "QQQ", "mid_signal": 1659448, "gamma_signal": 241786, "vega_signal": 142195, "option_type": "C", "stock_price": 611.81, "utc_time": 1773156140000}, {"instrument": "QQQ", "mid_signal": 862935, "gamma_signal": -264890, "vega_signal": -167465, "option_type": "P", "stock_price": 611.81, "utc_time": 1773156140000}, {"instrument": "QQQ", "mid_signal": -1323851, "gamma_signal": -308673, "vega_signal": -176372, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156145000}, {"instrument": "QQQ", "mid_signal": -2083122, "gamma_signal": 442495, "vega_signal": 236790, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156145000}, {"instrument": "QQQ", "mid_signal": -2967758, "gamma_signal": -737739, "vega_signal": -411354, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156150000}, {"instrument": "QQQ", "mid_signal": -2137828, "gamma_signal": 747494, "vega_signal": 459942, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156150000}, {"instrument": "QQQ", "mid_signal": -393780, "gamma_signal": -336129, "vega_signal": -169896, "option_type": "C", "stock_price": 611.59, "utc_time": 1773156155000}, {"instrument": "QQQ", "mid_signal": 1664401, "gamma_signal": -461760, "vega_signal": -292366, "option_type": "P", "stock_price": 611.59, "utc_time": 1773156155000}, {"instrument": "QQQ", "mid_signal": -5715415, "gamma_signal": -961480, "vega_signal": -563323, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156160000}, {"instrument": "QQQ", "mid_signal": 502669, "gamma_signal": -108326, "vega_signal": -69301, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156160000}, {"instrument": "QQQ", "mid_signal": -215229, "gamma_signal": 32928, "vega_signal": 12959, "option_type": "C", "stock_price": 611.74, "utc_time": 1773156165000}, {"instrument": "QQQ", "mid_signal": -162811, "gamma_signal": 79408, "vega_signal": 58944, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156165000}, {"instrument": "QQQ", "mid_signal": -291038, "gamma_signal": -51871, "vega_signal": -30532, "option_type": "C", "stock_price": 611.79, "utc_time": 1773156170000}, {"instrument": "QQQ", "mid_signal": 1597506, "gamma_signal": -550817, "vega_signal": -349162, "option_type": "P", "stock_price": 611.79, "utc_time": 1773156170000}, {"instrument": "QQQ", "mid_signal": 137506, "gamma_signal": 130384, "vega_signal": 67650, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156175000}, {"instrument": "QQQ", "mid_signal": -407017, "gamma_signal": 70931, "vega_signal": 40448, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156175000}, {"instrument": "QQQ", "mid_signal": 1231069, "gamma_signal": 277524, "vega_signal": 158208, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156180000}, {"instrument": "QQQ", "mid_signal": 924911, "gamma_signal": -230581, "vega_signal": -193769, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156180000}, {"instrument": "QQQ", "mid_signal": 640479, "gamma_signal": 87019, "vega_signal": 52658, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156185000}, {"instrument": "QQQ", "mid_signal": 102061, "gamma_signal": 1935, "vega_signal": 6056, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156185000}, {"instrument": "QQQ", "mid_signal": -6980461, "gamma_signal": -1804726, "vega_signal": -1001721, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156190000}, {"instrument": "QQQ", "mid_signal": 16526, "gamma_signal": -15160, "vega_signal": -2054, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156190000}, {"instrument": "QQQ", "mid_signal": 222019, "gamma_signal": 3542, "vega_signal": 4138, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156195000}, {"instrument": "QQQ", "mid_signal": 1471214, "gamma_signal": -338097, "vega_signal": -197847, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156195000}, {"instrument": "QQQ", "mid_signal": -3075113, "gamma_signal": -1100636, "vega_signal": -589411, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156200000}, {"instrument": "QQQ", "mid_signal": 9309370, "gamma_signal": -1606389, "vega_signal": -905537, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156200000}, {"instrument": "QQQ", "mid_signal": -529558, "gamma_signal": -162509, "vega_signal": -89090, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156205000}, {"instrument": "QQQ", "mid_signal": -3851882, "gamma_signal": 902584, "vega_signal": 531139, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156205000}, {"instrument": "QQQ", "mid_signal": -253922, "gamma_signal": -56315, "vega_signal": -31128, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156210000}, {"instrument": "QQQ", "mid_signal": 557874, "gamma_signal": -122117, "vega_signal": -61380, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156210000}, {"instrument": "QQQ", "mid_signal": -272813, "gamma_signal": -115559, "vega_signal": -62464, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156215000}, {"instrument": "QQQ", "mid_signal": 3905297, "gamma_signal": -853733, "vega_signal": -495911, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156215000}, {"instrument": "QQQ", "mid_signal": 385123, "gamma_signal": 57153, "vega_signal": 33334, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156220000}, {"instrument": "QQQ", "mid_signal": 1814156, "gamma_signal": -311087, "vega_signal": -166166, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156220000}, {"instrument": "QQQ", "mid_signal": 371853, "gamma_signal": 86451, "vega_signal": 48219, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156225000}, {"instrument": "QQQ", "mid_signal": -1437503, "gamma_signal": 329675, "vega_signal": 197287, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156225000}, {"instrument": "QQQ", "mid_signal": -138237, "gamma_signal": -97096, "vega_signal": -49243, "option_type": "C", "stock_price": 611.68, "utc_time": 1773156230000}, {"instrument": "QQQ", "mid_signal": -580223, "gamma_signal": 87183, "vega_signal": 28862, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156230000}, {"instrument": "QQQ", "mid_signal": 779548, "gamma_signal": 228654, "vega_signal": 121823, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156235000}, {"instrument": "QQQ", "mid_signal": 23710880, "gamma_signal": -6229165, "vega_signal": -3740731, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156235000}, {"instrument": "QQQ", "mid_signal": 342037, "gamma_signal": 53851, "vega_signal": 31756, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156240000}, {"instrument": "QQQ", "mid_signal": -2856988, "gamma_signal": 664646, "vega_signal": 392982, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156240000}, {"instrument": "QQQ", "mid_signal": 1348, "gamma_signal": -160996, "vega_signal": -83836, "option_type": "C", "stock_price": 611.7, "utc_time": 1773156245000}, {"instrument": "QQQ", "mid_signal": -2313862, "gamma_signal": 533152, "vega_signal": 311292, "option_type": "P", "stock_price": 611.7, "utc_time": 1773156245000}, {"instrument": "QQQ", "mid_signal": 1942500, "gamma_signal": 405485, "vega_signal": 229928, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156250000}, {"instrument": "QQQ", "mid_signal": 1619664, "gamma_signal": -770053, "vega_signal": -571385, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156250000}, {"instrument": "QQQ", "mid_signal": -1270502, "gamma_signal": -266416, "vega_signal": -147339, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156255000}, {"instrument": "QQQ", "mid_signal": -3197736, "gamma_signal": 751534, "vega_signal": 448715, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156255000}, {"instrument": "QQQ", "mid_signal": -1172710, "gamma_signal": -301049, "vega_signal": -165630, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156260000}, {"instrument": "QQQ", "mid_signal": -591106, "gamma_signal": 176180, "vega_signal": 134562, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156260000}, {"instrument": "QQQ", "mid_signal": -10456656, "gamma_signal": -2181037, "vega_signal": -1230094, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156265000}, {"instrument": "QQQ", "mid_signal": -258885, "gamma_signal": 103696, "vega_signal": 72972, "option_type": "P", "stock_price": 611.52, "utc_time": 1773156265000}, {"instrument": "QQQ", "mid_signal": -1565589, "gamma_signal": -301671, "vega_signal": -171661, "option_type": "C", "stock_price": 611.57, "utc_time": 1773156270000}, {"instrument": "QQQ", "mid_signal": -2059950, "gamma_signal": -2375, "vega_signal": -6768, "option_type": "P", "stock_price": 611.57, "utc_time": 1773156270000}, {"instrument": "QQQ", "mid_signal": -8092539, "gamma_signal": -2757872, "vega_signal": -1463076, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156275000}, {"instrument": "QQQ", "mid_signal": 2432877, "gamma_signal": -542595, "vega_signal": -315222, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156275000}, {"instrument": "QQQ", "mid_signal": 189286, "gamma_signal": -7027, "vega_signal": -61, "option_type": "C", "stock_price": 611.55, "utc_time": 1773156280000}, {"instrument": "QQQ", "mid_signal": -1590415, "gamma_signal": 275048, "vega_signal": 133250, "option_type": "P", "stock_price": 611.55, "utc_time": 1773156280000}, {"instrument": "QQQ", "mid_signal": -5990220, "gamma_signal": -994766, "vega_signal": -578838, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156285000}, {"instrument": "QQQ", "mid_signal": 1457397, "gamma_signal": -393442, "vega_signal": -237498, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156285000}, {"instrument": "QQQ", "mid_signal": 153263, "gamma_signal": 35799, "vega_signal": 19760, "option_type": "C", "stock_price": 611.58, "utc_time": 1773156290000}, {"instrument": "QQQ", "mid_signal": -896984, "gamma_signal": 211213, "vega_signal": 122723, "option_type": "P", "stock_price": 611.58, "utc_time": 1773156290000}, {"instrument": "QQQ", "mid_signal": 1132278, "gamma_signal": 337048, "vega_signal": 181162, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156295000}, {"instrument": "QQQ", "mid_signal": 1943420, "gamma_signal": -428394, "vega_signal": -196691, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156295000}, {"instrument": "QQQ", "mid_signal": 482548, "gamma_signal": 106065, "vega_signal": 59055, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156300000}, {"instrument": "QQQ", "mid_signal": -9457121, "gamma_signal": 2765198, "vega_signal": 1727273, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156300000}, {"instrument": "QQQ", "mid_signal": 857270, "gamma_signal": 161193, "vega_signal": 92100, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156305000}, {"instrument": "QQQ", "mid_signal": -2594054, "gamma_signal": 988342, "vega_signal": 730671, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156305000}, {"instrument": "QQQ", "mid_signal": 1117990, "gamma_signal": 196533, "vega_signal": 110498, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156310000}, {"instrument": "QQQ", "mid_signal": -2741888, "gamma_signal": 542476, "vega_signal": 294688, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156310000}, {"instrument": "QQQ", "mid_signal": -2573205, "gamma_signal": -904954, "vega_signal": -477865, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156315000}, {"instrument": "QQQ", "mid_signal": -478168, "gamma_signal": 121153, "vega_signal": 72050, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156315000}, {"instrument": "QQQ", "mid_signal": -50128, "gamma_signal": -30505, "vega_signal": -15638, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156320000}, {"instrument": "QQQ", "mid_signal": -189557, "gamma_signal": 50118, "vega_signal": 33805, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156320000}, {"instrument": "QQQ", "mid_signal": 603603, "gamma_signal": 210389, "vega_signal": 110628, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156325000}, {"instrument": "QQQ", "mid_signal": 30090, "gamma_signal": -6141, "vega_signal": -2493, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156325000}, {"instrument": "QQQ", "mid_signal": 757965, "gamma_signal": 157888, "vega_signal": 87731, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156330000}, {"instrument": "QQQ", "mid_signal": 2320099, "gamma_signal": -538859, "vega_signal": -296349, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156330000}, {"instrument": "QQQ", "mid_signal": -3613606, "gamma_signal": -870249, "vega_signal": -473649, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156335000}, {"instrument": "QQQ", "mid_signal": 65995, "gamma_signal": 42287, "vega_signal": 76874, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156335000}, {"instrument": "QQQ", "mid_signal": 10772835, "gamma_signal": 1665784, "vega_signal": 958258, "option_type": "C", "stock_price": 611.79, "utc_time": 1773156340000}, {"instrument": "QQQ", "mid_signal": 6531761, "gamma_signal": -1870275, "vega_signal": -1152042, "option_type": "P", "stock_price": 611.79, "utc_time": 1773156340000}, {"instrument": "QQQ", "mid_signal": -2182727, "gamma_signal": -1135489, "vega_signal": -565303, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156345000}, {"instrument": "QQQ", "mid_signal": 3681954, "gamma_signal": -853124, "vega_signal": -512996, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156345000}, {"instrument": "QQQ", "mid_signal": -32419, "gamma_signal": -21440, "vega_signal": -10091, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156350000}, {"instrument": "QQQ", "mid_signal": 148872, "gamma_signal": -101386, "vega_signal": -67832, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156350000}, {"instrument": "QQQ", "mid_signal": -2905021, "gamma_signal": -415727, "vega_signal": -244459, "option_type": "C", "stock_price": 611.71, "utc_time": 1773156355000}, {"instrument": "QQQ", "mid_signal": -581906, "gamma_signal": 128704, "vega_signal": 72681, "option_type": "P", "stock_price": 611.71, "utc_time": 1773156355000}, {"instrument": "QQQ", "mid_signal": 1121506, "gamma_signal": 203413, "vega_signal": 113444, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156360000}, {"instrument": "QQQ", "mid_signal": -5197175, "gamma_signal": 1108493, "vega_signal": 626601, "option_type": "P", "stock_price": 611.59, "utc_time": 1773156360000}, {"instrument": "QQQ", "mid_signal": -3744669, "gamma_signal": -745488, "vega_signal": -411606, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156365000}, {"instrument": "QQQ", "mid_signal": -19252529, "gamma_signal": 4426966, "vega_signal": 2547325, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156365000}, {"instrument": "QQQ", "mid_signal": -181079, "gamma_signal": -31707, "vega_signal": -18001, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156370000}, {"instrument": "QQQ", "mid_signal": 448675, "gamma_signal": -175844, "vega_signal": -102458, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156370000}, {"instrument": "QQQ", "mid_signal": -66092, "gamma_signal": 40882, "vega_signal": 19093, "option_type": "C", "stock_price": 611.7, "utc_time": 1773156375000}, {"instrument": "QQQ", "mid_signal": 3471130, "gamma_signal": -721137, "vega_signal": -407194, "option_type": "P", "stock_price": 611.7, "utc_time": 1773156375000}, {"instrument": "QQQ", "mid_signal": 748933, "gamma_signal": 283133, "vega_signal": 148716, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156380000}, {"instrument": "QQQ", "mid_signal": -107921, "gamma_signal": -93191, "vega_signal": -116437, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156380000}, {"instrument": "QQQ", "mid_signal": -1111623, "gamma_signal": -153924, "vega_signal": -89424, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156385000}, {"instrument": "QQQ", "mid_signal": 15376711, "gamma_signal": -2375950, "vega_signal": -1256733, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156385000}, {"instrument": "QQQ", "mid_signal": 1404407, "gamma_signal": 277000, "vega_signal": 154646, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156390000}, {"instrument": "QQQ", "mid_signal": -242387, "gamma_signal": 63929, "vega_signal": 45667, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156390000}, {"instrument": "QQQ", "mid_signal": 3210155, "gamma_signal": 565149, "vega_signal": 320596, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156395000}, {"instrument": "QQQ", "mid_signal": 1990844, "gamma_signal": -513805, "vega_signal": -299341, "option_type": "P", "stock_price": 611.69, "utc_time": 1773156395000}, {"instrument": "QQQ", "mid_signal": 4093657, "gamma_signal": 731828, "vega_signal": 415051, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156400000}, {"instrument": "QQQ", "mid_signal": -4609898, "gamma_signal": 1056854, "vega_signal": 604490, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156400000}, {"instrument": "QQQ", "mid_signal": 880897, "gamma_signal": 112466, "vega_signal": 67023, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156405000}, {"instrument": "QQQ", "mid_signal": 3454613, "gamma_signal": -604905, "vega_signal": -308301, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156405000}, {"instrument": "QQQ", "mid_signal": 181790, "gamma_signal": 58690, "vega_signal": 31171, "option_type": "C", "stock_price": 611.68, "utc_time": 1773156410000}, {"instrument": "QQQ", "mid_signal": 1298957, "gamma_signal": -333050, "vega_signal": -193494, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156410000}, {"instrument": "QQQ", "mid_signal": -327137, "gamma_signal": -49385, "vega_signal": -28266, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156415000}, {"instrument": "QQQ", "mid_signal": -293463, "gamma_signal": 24789, "vega_signal": 5095, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156415000}, {"instrument": "QQQ", "mid_signal": 228698, "gamma_signal": -40654, "vega_signal": -16583, "option_type": "C", "stock_price": 611.73, "utc_time": 1773156420000}, {"instrument": "QQQ", "mid_signal": -1771564, "gamma_signal": 432731, "vega_signal": 248904, "option_type": "P", "stock_price": 611.73, "utc_time": 1773156420000}, {"instrument": "QQQ", "mid_signal": 3436224, "gamma_signal": 822370, "vega_signal": 446019, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156425000}, {"instrument": "QQQ", "mid_signal": 1602074, "gamma_signal": -349246, "vega_signal": -194816, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156425000}, {"instrument": "QQQ", "mid_signal": 320803, "gamma_signal": 82025, "vega_signal": 43527, "option_type": "C", "stock_price": 611.74, "utc_time": 1773156430000}, {"instrument": "QQQ", "mid_signal": 164647, "gamma_signal": -79728, "vega_signal": -74755, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156430000}, {"instrument": "QQQ", "mid_signal": 3540358, "gamma_signal": 517032, "vega_signal": 302968, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156435000}, {"instrument": "QQQ", "mid_signal": 1137021, "gamma_signal": -278712, "vega_signal": -169043, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156435000}, {"instrument": "QQQ", "mid_signal": 2490687, "gamma_signal": 557808, "vega_signal": 305145, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156440000}, {"instrument": "QQQ", "mid_signal": 423580, "gamma_signal": -117475, "vega_signal": -70126, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156440000}, {"instrument": "QQQ", "mid_signal": 5736981, "gamma_signal": -157375, "vega_signal": -15370, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156445000}, {"instrument": "QQQ", "mid_signal": 684838, "gamma_signal": -162010, "vega_signal": -99388, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156445000}, {"instrument": "QQQ", "mid_signal": 324869, "gamma_signal": 34534, "vega_signal": 21630, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156450000}, {"instrument": "QQQ", "mid_signal": -2025786, "gamma_signal": 433815, "vega_signal": 242901, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156450000}, {"instrument": "QQQ", "mid_signal": -7857623, "gamma_signal": -1036483, "vega_signal": -608081, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156455000}, {"instrument": "QQQ", "mid_signal": -664465, "gamma_signal": 129486, "vega_signal": 72393, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156455000}, {"instrument": "QQQ", "mid_signal": 1289878, "gamma_signal": 359500, "vega_signal": 189739, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156460000}, {"instrument": "QQQ", "mid_signal": 1349323, "gamma_signal": -313381, "vega_signal": -178010, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156460000}, {"instrument": "QQQ", "mid_signal": 114390, "gamma_signal": 7283, "vega_signal": 5901, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156465000}, {"instrument": "QQQ", "mid_signal": -317160, "gamma_signal": 63464, "vega_signal": 36656, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156465000}, {"instrument": "QQQ", "mid_signal": 5453686, "gamma_signal": 1522358, "vega_signal": 801184, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156470000}, {"instrument": "QQQ", "mid_signal": -1828266, "gamma_signal": 1771068, "vega_signal": 1369768, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156470000}, {"instrument": "QQQ", "mid_signal": 3015548, "gamma_signal": 740628, "vega_signal": 395920, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156475000}, {"instrument": "QQQ", "mid_signal": -5423541, "gamma_signal": 1073082, "vega_signal": 595231, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156475000}, {"instrument": "QQQ", "mid_signal": 29931, "gamma_signal": 4033, "vega_signal": 2383, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156480000}, {"instrument": "QQQ", "mid_signal": 1008775, "gamma_signal": -298178, "vega_signal": -187724, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156480000}, {"instrument": "QQQ", "mid_signal": -9604414, "gamma_signal": -2069567, "vega_signal": -1127282, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156485000}, {"instrument": "QQQ", "mid_signal": -23206296, "gamma_signal": 4723663, "vega_signal": 2627761, "option_type": "P", "stock_price": 611.52, "utc_time": 1773156485000}, {"instrument": "QQQ", "mid_signal": -203990, "gamma_signal": 51128, "vega_signal": 21071, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156490000}, {"instrument": "QQQ", "mid_signal": -12063857, "gamma_signal": 3284613, "vega_signal": 1966712, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156490000}, {"instrument": "QQQ", "mid_signal": 868120, "gamma_signal": 183997, "vega_signal": 100711, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156495000}, {"instrument": "QQQ", "mid_signal": 921611, "gamma_signal": -267322, "vega_signal": -169698, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156495000}, {"instrument": "QQQ", "mid_signal": 32683, "gamma_signal": 7806, "vega_signal": 4200, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156500000}, {"instrument": "QQQ", "mid_signal": 503248, "gamma_signal": -125000, "vega_signal": -89322, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156500000}, {"instrument": "QQQ", "mid_signal": -272132, "gamma_signal": -27469, "vega_signal": -16699, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156505000}, {"instrument": "QQQ", "mid_signal": 854180, "gamma_signal": -239417, "vega_signal": -153081, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156505000}, {"instrument": "QQQ", "mid_signal": 546479, "gamma_signal": 118344, "vega_signal": 65191, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156510000}, {"instrument": "QQQ", "mid_signal": 1111594, "gamma_signal": -114785, "vega_signal": -59727, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156510000}, {"instrument": "QQQ", "mid_signal": 868263, "gamma_signal": 188779, "vega_signal": 103770, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156515000}, {"instrument": "QQQ", "mid_signal": -2918576, "gamma_signal": 643111, "vega_signal": 370421, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156515000}, {"instrument": "QQQ", "mid_signal": -2412018, "gamma_signal": -529607, "vega_signal": -291593, "option_type": "C", "stock_price": 611.55, "utc_time": 1773156520000}, {"instrument": "QQQ", "mid_signal": -612503, "gamma_signal": 177402, "vega_signal": 111300, "option_type": "P", "stock_price": 611.55, "utc_time": 1773156520000}, {"instrument": "QQQ", "mid_signal": 2538169, "gamma_signal": 396088, "vega_signal": 228004, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156525000}, {"instrument": "QQQ", "mid_signal": 1751563, "gamma_signal": -347559, "vega_signal": -197964, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156525000}, {"instrument": "QQQ", "mid_signal": -1524884, "gamma_signal": -186130, "vega_signal": -111643, "option_type": "C", "stock_price": 611.58, "utc_time": 1773156530000}, {"instrument": "QQQ", "mid_signal": -1649101, "gamma_signal": 429503, "vega_signal": 249805, "option_type": "P", "stock_price": 611.58, "utc_time": 1773156530000}, {"instrument": "QQQ", "mid_signal": -38447, "gamma_signal": -1237, "vega_signal": -1247, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156535000}, {"instrument": "QQQ", "mid_signal": 52421, "gamma_signal": -9270, "vega_signal": -4917, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156535000}, {"instrument": "QQQ", "mid_signal": -11168569, "gamma_signal": -2317017, "vega_signal": -1281086, "option_type": "C", "stock_price": 611.45, "utc_time": 1773156540000}, {"instrument": "QQQ", "mid_signal": -11707707, "gamma_signal": 2075821, "vega_signal": 1137487, "option_type": "P", "stock_price": 611.45, "utc_time": 1773156540000}, {"instrument": "QQQ", "mid_signal": -404092, "gamma_signal": -194293, "vega_signal": -100058, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156545000}, {"instrument": "QQQ", "mid_signal": 1967531, "gamma_signal": -579949, "vega_signal": -354484, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156545000}, {"instrument": "QQQ", "mid_signal": -860410, "gamma_signal": -81153, "vega_signal": -51821, "option_type": "C", "stock_price": 611.44, "utc_time": 1773156550000}, {"instrument": "QQQ", "mid_signal": 987691, "gamma_signal": -182370, "vega_signal": -98785, "option_type": "P", "stock_price": 611.44, "utc_time": 1773156550000}, {"instrument": "QQQ", "mid_signal": -1824873, "gamma_signal": -268141, "vega_signal": -157853, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156555000}, {"instrument": "QQQ", "mid_signal": 422158, "gamma_signal": -88853, "vega_signal": -53558, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156555000}, {"instrument": "QQQ", "mid_signal": 1546325, "gamma_signal": 423931, "vega_signal": 226717, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156560000}, {"instrument": "QQQ", "mid_signal": -302989, "gamma_signal": -76145, "vega_signal": -64357, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156560000}, {"instrument": "QQQ", "mid_signal": 697308, "gamma_signal": 108348, "vega_signal": 61197, "option_type": "C", "stock_price": 611.47, "utc_time": 1773156565000}, {"instrument": "QQQ", "mid_signal": 582532, "gamma_signal": -118740, "vega_signal": -59988, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156565000}, {"instrument": "QQQ", "mid_signal": 3920711, "gamma_signal": 612818, "vega_signal": 348646, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156570000}, {"instrument": "QQQ", "mid_signal": -27476488, "gamma_signal": 5046271, "vega_signal": 2738753, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156570000}, {"instrument": "QQQ", "mid_signal": 267962, "gamma_signal": 36994, "vega_signal": 21486, "option_type": "C", "stock_price": 611.46, "utc_time": 1773156575000}, {"instrument": "QQQ", "mid_signal": -779684, "gamma_signal": 139557, "vega_signal": 71948, "option_type": "P", "stock_price": 611.46, "utc_time": 1773156575000}, {"instrument": "QQQ", "mid_signal": -1111125, "gamma_signal": -153516, "vega_signal": -89220, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156580000}, {"instrument": "QQQ", "mid_signal": -2605031, "gamma_signal": 505037, "vega_signal": 285815, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156580000}, {"instrument": "QQQ", "mid_signal": -1428922, "gamma_signal": -350063, "vega_signal": -187722, "option_type": "C", "stock_price": 611.38, "utc_time": 1773156585000}, {"instrument": "QQQ", "mid_signal": 1550882, "gamma_signal": -325466, "vega_signal": -181450, "option_type": "P", "stock_price": 611.38, "utc_time": 1773156585000}, {"instrument": "QQQ", "mid_signal": 1108203, "gamma_signal": 234806, "vega_signal": 127234, "option_type": "C", "stock_price": 611.46, "utc_time": 1773156590000}, {"instrument": "QQQ", "mid_signal": 1477128, "gamma_signal": -351671, "vega_signal": -208924, "option_type": "P", "stock_price": 611.46, "utc_time": 1773156590000}, {"instrument": "QQQ", "mid_signal": 4637996, "gamma_signal": 952800, "vega_signal": 521247, "option_type": "C", "stock_price": 611.48, "utc_time": 1773156595000}, {"instrument": "QQQ", "mid_signal": 1324953, "gamma_signal": -248296, "vega_signal": -137433, "option_type": "P", "stock_price": 611.47, "utc_time": 1773156595000}, {"instrument": "QQQ", "mid_signal": -654682, "gamma_signal": -99853, "vega_signal": -57210, "option_type": "C", "stock_price": 611.47, "utc_time": 1773156600000}, {"instrument": "QQQ", "mid_signal": -254438, "gamma_signal": -5421, "vega_signal": -26262, "option_type": "P", "stock_price": 611.47, "utc_time": 1773156600000}, {"instrument": "QQQ", "mid_signal": -3112385, "gamma_signal": -519232, "vega_signal": -293044, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156605000}, {"instrument": "QQQ", "mid_signal": -588507, "gamma_signal": 107430, "vega_signal": 58009, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156605000}, {"instrument": "QQQ", "mid_signal": -569620, "gamma_signal": 51002, "vega_signal": 16406, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156610000}, {"instrument": "QQQ", "mid_signal": -5997, "gamma_signal": 60942, "vega_signal": 62517, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156610000}, {"instrument": "QQQ", "mid_signal": -1100046, "gamma_signal": -333297, "vega_signal": -174054, "option_type": "C", "stock_price": 611.49, "utc_time": 1773156615000}, {"instrument": "QQQ", "mid_signal": -847508, "gamma_signal": 337579, "vega_signal": 210417, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156615000}, {"instrument": "QQQ", "mid_signal": 2056232, "gamma_signal": 302209, "vega_signal": 173287, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156620000}, {"instrument": "QQQ", "mid_signal": 432855, "gamma_signal": -112629, "vega_signal": -58707, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156620000}, {"instrument": "QQQ", "mid_signal": 1001640, "gamma_signal": 312451, "vega_signal": 162446, "option_type": "C", "stock_price": 611.37, "utc_time": 1773156625000}, {"instrument": "QQQ", "mid_signal": 482282, "gamma_signal": -186753, "vega_signal": -117766, "option_type": "P", "stock_price": 611.37, "utc_time": 1773156625000}, {"instrument": "QQQ", "mid_signal": -2227092, "gamma_signal": -374682, "vega_signal": -214590, "option_type": "C", "stock_price": 611.4, "utc_time": 1773156630000}, {"instrument": "QQQ", "mid_signal": -1479418, "gamma_signal": 369764, "vega_signal": 207292, "option_type": "P", "stock_price": 611.4, "utc_time": 1773156630000}, {"instrument": "QQQ", "mid_signal": -3566483, "gamma_signal": -941578, "vega_signal": -496598, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156635000}, {"instrument": "QQQ", "mid_signal": -2223207, "gamma_signal": 407732, "vega_signal": 230605, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156635000}, {"instrument": "QQQ", "mid_signal": -2299564, "gamma_signal": -962535, "vega_signal": -519883, "option_type": "C", "stock_price": 611.32, "utc_time": 1773156640000}, {"instrument": "QQQ", "mid_signal": 855815, "gamma_signal": -125791, "vega_signal": -69734, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156640000}, {"instrument": "QQQ", "mid_signal": -1294926, "gamma_signal": -432625, "vega_signal": -223385, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156645000}, {"instrument": "QQQ", "mid_signal": -1835101, "gamma_signal": 353727, "vega_signal": 192662, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156645000}, {"instrument": "QQQ", "mid_signal": -6492140, "gamma_signal": -2090812, "vega_signal": -1078892, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156650000}, {"instrument": "QQQ", "mid_signal": -5305218, "gamma_signal": 739144, "vega_signal": 427663, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156650000}, {"instrument": "QQQ", "mid_signal": -877380, "gamma_signal": -10168, "vega_signal": -14240, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156655000}, {"instrument": "QQQ", "mid_signal": -806581, "gamma_signal": 89593, "vega_signal": 30783, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156655000}, {"instrument": "QQQ", "mid_signal": -2107739, "gamma_signal": -544901, "vega_signal": -296699, "option_type": "C", "stock_price": 611.32, "utc_time": 1773156660000}, {"instrument": "QQQ", "mid_signal": -425927, "gamma_signal": 156941, "vega_signal": 102194, "option_type": "P", "stock_price": 611.37, "utc_time": 1773156660000}, {"instrument": "QQQ", "mid_signal": 1140644, "gamma_signal": 234861, "vega_signal": 127675, "option_type": "C", "stock_price": 611.35, "utc_time": 1773156665000}, {"instrument": "QQQ", "mid_signal": 2990413, "gamma_signal": -700204, "vega_signal": -398096, "option_type": "P", "stock_price": 611.35, "utc_time": 1773156665000}, {"instrument": "QQQ", "mid_signal": 627909, "gamma_signal": 41622, "vega_signal": 30500, "option_type": "C", "stock_price": 611.22, "utc_time": 1773156670000}, {"instrument": "QQQ", "mid_signal": -7868003, "gamma_signal": 1557000, "vega_signal": 851353, "option_type": "P", "stock_price": 611.22, "utc_time": 1773156670000}, {"instrument": "QQQ", "mid_signal": -9475955, "gamma_signal": -2897361, "vega_signal": -1506611, "option_type": "C", "stock_price": 611.2, "utc_time": 1773156675000}, {"instrument": "QQQ", "mid_signal": 7290293, "gamma_signal": -1775630, "vega_signal": -1020134, "option_type": "P", "stock_price": 611.2, "utc_time": 1773156675000}, {"instrument": "QQQ", "mid_signal": 31826, "gamma_signal": 220663, "vega_signal": 101328, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156680000}, {"instrument": "QQQ", "mid_signal": 7384822, "gamma_signal": -1639093, "vega_signal": -903397, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156680000}, {"instrument": "QQQ", "mid_signal": 3387367, "gamma_signal": 779172, "vega_signal": 419907, "option_type": "C", "stock_price": 611.25, "utc_time": 1773156685000}, {"instrument": "QQQ", "mid_signal": -1482055, "gamma_signal": 277184, "vega_signal": 151064, "option_type": "P", "stock_price": 611.25, "utc_time": 1773156685000}, {"instrument": "QQQ", "mid_signal": -122187, "gamma_signal": -34827, "vega_signal": -19058, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156690000}, {"instrument": "QQQ", "mid_signal": 9562419, "gamma_signal": -1871802, "vega_signal": -1016487, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156690000}, {"instrument": "QQQ", "mid_signal": 2583161, "gamma_signal": 732663, "vega_signal": 383863, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156695000}, {"instrument": "QQQ", "mid_signal": 3120040, "gamma_signal": -764012, "vega_signal": -447590, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156695000}, {"instrument": "QQQ", "mid_signal": -286030, "gamma_signal": -66728, "vega_signal": -35532, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156700000}, {"instrument": "QQQ", "mid_signal": -2006815, "gamma_signal": 145946, "vega_signal": 44249, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156700000}, {"instrument": "QQQ", "mid_signal": 421914, "gamma_signal": -295073, "vega_signal": -166667, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156705000}, {"instrument": "QQQ", "mid_signal": -2289152, "gamma_signal": 315342, "vega_signal": 151746, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156705000}, {"instrument": "QQQ", "mid_signal": 436148, "gamma_signal": 101635, "vega_signal": 55680, "option_type": "C", "stock_price": 611.12, "utc_time": 1773156710000}, {"instrument": "QQQ", "mid_signal": 282536, "gamma_signal": -64519, "vega_signal": -50847, "option_type": "P", "stock_price": 611.12, "utc_time": 1773156710000}, {"instrument": "QQQ", "mid_signal": -15657258, "gamma_signal": -4045631, "vega_signal": -2131359, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156715000}, {"instrument": "QQQ", "mid_signal": -3490058, "gamma_signal": 801718, "vega_signal": 452673, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156715000}, {"instrument": "QQQ", "mid_signal": -1165875, "gamma_signal": -304565, "vega_signal": -160934, "option_type": "C", "stock_price": 611.08, "utc_time": 1773156720000}, {"instrument": "QQQ", "mid_signal": -3539394, "gamma_signal": 636352, "vega_signal": 352103, "option_type": "P", "stock_price": 611.08, "utc_time": 1773156720000}, {"instrument": "QQQ", "mid_signal": -1605130, "gamma_signal": -340421, "vega_signal": -185790, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156725000}, {"instrument": "QQQ", "mid_signal": 27896149, "gamma_signal": -6027285, "vega_signal": -3299095, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156725000}, {"instrument": "QQQ", "mid_signal": -3498131, "gamma_signal": -685938, "vega_signal": -377520, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156730000}, {"instrument": "QQQ", "mid_signal": -4387222, "gamma_signal": 1055830, "vega_signal": 621440, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156730000}, {"instrument": "QQQ", "mid_signal": -3898409, "gamma_signal": -765048, "vega_signal": -422699, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156735000}, {"instrument": "QQQ", "mid_signal": -3773701, "gamma_signal": 861712, "vega_signal": 499558, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156735000}, {"instrument": "QQQ", "mid_signal": -3193875, "gamma_signal": -1038146, "vega_signal": -537398, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156740000}, {"instrument": "QQQ", "mid_signal": 15501738, "gamma_signal": -3730801, "vega_signal": -2111857, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156740000}, {"instrument": "QQQ", "mid_signal": 3208176, "gamma_signal": 1414728, "vega_signal": 724269, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156745000}, {"instrument": "QQQ", "mid_signal": 2946147, "gamma_signal": -544983, "vega_signal": -296169, "option_type": "P", "stock_price": 611, "utc_time": 1773156745000}, {"instrument": "QQQ", "mid_signal": 5254212, "gamma_signal": 1535196, "vega_signal": 802343, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156750000}, {"instrument": "QQQ", "mid_signal": -1553589, "gamma_signal": 276591, "vega_signal": 135707, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156750000}, {"instrument": "QQQ", "mid_signal": -1713966, "gamma_signal": -563476, "vega_signal": -295333, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156755000}, {"instrument": "QQQ", "mid_signal": -15155341, "gamma_signal": 4780380, "vega_signal": 3056620, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156755000}, {"instrument": "QQQ", "mid_signal": -5503041, "gamma_signal": -1324565, "vega_signal": -712644, "option_type": "C", "stock_price": 610.83, "utc_time": 1773156760000}, {"instrument": "QQQ", "mid_signal": -1959200, "gamma_signal": 225871, "vega_signal": 115951, "option_type": "P", "stock_price": 610.83, "utc_time": 1773156760000}, {"instrument": "QQQ", "mid_signal": -4563384, "gamma_signal": -1483645, "vega_signal": -769834, "option_type": "C", "stock_price": 610.84, "utc_time": 1773156765000}, {"instrument": "QQQ", "mid_signal": 1700004, "gamma_signal": -432766, "vega_signal": -232296, "option_type": "P", "stock_price": 610.84, "utc_time": 1773156765000}, {"instrument": "QQQ", "mid_signal": -315119, "gamma_signal": -184158, "vega_signal": -91721, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156770000}, {"instrument": "QQQ", "mid_signal": -1198318, "gamma_signal": 193504, "vega_signal": 117305, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156770000}, {"instrument": "QQQ", "mid_signal": 1875413, "gamma_signal": 393736, "vega_signal": 214405, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156775000}, {"instrument": "QQQ", "mid_signal": 10022726, "gamma_signal": -2157023, "vega_signal": -1203085, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156775000}, {"instrument": "QQQ", "mid_signal": 2994237, "gamma_signal": 1050363, "vega_signal": 543086, "option_type": "C", "stock_price": 611.06, "utc_time": 1773156780000}, {"instrument": "QQQ", "mid_signal": -13453994, "gamma_signal": 3229686, "vega_signal": 1856876, "option_type": "P", "stock_price": 611.06, "utc_time": 1773156780000}, {"instrument": "QQQ", "mid_signal": 8070047, "gamma_signal": 1240003, "vega_signal": 711505, "option_type": "C", "stock_price": 611.16, "utc_time": 1773156785000}, {"instrument": "QQQ", "mid_signal": 4481116, "gamma_signal": -1049317, "vega_signal": -625817, "option_type": "P", "stock_price": 611.16, "utc_time": 1773156785000}, {"instrument": "QQQ", "mid_signal": -1157964, "gamma_signal": -200189, "vega_signal": -113003, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156790000}, {"instrument": "QQQ", "mid_signal": -2640538, "gamma_signal": 668495, "vega_signal": 357299, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156790000}, {"instrument": "QQQ", "mid_signal": 2173268, "gamma_signal": 704665, "vega_signal": 365870, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156795000}, {"instrument": "QQQ", "mid_signal": 2567113, "gamma_signal": -535468, "vega_signal": -304443, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156795000}, {"instrument": "QQQ", "mid_signal": 165256, "gamma_signal": 33753, "vega_signal": 18335, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156800000}, {"instrument": "QQQ", "mid_signal": -6625724, "gamma_signal": 1368746, "vega_signal": 757673, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156800000}, {"instrument": "QQQ", "mid_signal": 103582, "gamma_signal": -136045, "vega_signal": -62352, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156805000}, {"instrument": "QQQ", "mid_signal": 11524995, "gamma_signal": -2550623, "vega_signal": -1410708, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156805000}, {"instrument": "QQQ", "mid_signal": -284030, "gamma_signal": -107645, "vega_signal": -54981, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156810000}, {"instrument": "QQQ", "mid_signal": 1607665, "gamma_signal": -341697, "vega_signal": -179174, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156810000}, {"instrument": "QQQ", "mid_signal": 2271959, "gamma_signal": 348015, "vega_signal": 199671, "option_type": "C", "stock_price": 610.96, "utc_time": 1773156815000}, {"instrument": "QQQ", "mid_signal": -5162719, "gamma_signal": 1038113, "vega_signal": 570416, "option_type": "P", "stock_price": 610.96, "utc_time": 1773156815000}, {"instrument": "QQQ", "mid_signal": -792472, "gamma_signal": -183542, "vega_signal": -99934, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156820000}, {"instrument": "QQQ", "mid_signal": 988696, "gamma_signal": -313985, "vega_signal": -169574, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156820000}, {"instrument": "QQQ", "mid_signal": -6932075, "gamma_signal": -1746623, "vega_signal": -934637, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156825000}, {"instrument": "QQQ", "mid_signal": 7075867, "gamma_signal": -1626160, "vega_signal": -914259, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156825000}, {"instrument": "QQQ", "mid_signal": -11952440, "gamma_signal": -3037948, "vega_signal": -1624363, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156830000}, {"instrument": "QQQ", "mid_signal": 1751071, "gamma_signal": -249663, "vega_signal": -180842, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156830000}, {"instrument": "QQQ", "mid_signal": 1016699, "gamma_signal": 126553, "vega_signal": 76237, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156835000}, {"instrument": "QQQ", "mid_signal": 3135624, "gamma_signal": -673634, "vega_signal": -410498, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156835000}, {"instrument": "QQQ", "mid_signal": 1953105, "gamma_signal": 444746, "vega_signal": 240962, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156840000}, {"instrument": "QQQ", "mid_signal": -143315, "gamma_signal": 54782, "vega_signal": 36795, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156840000}, {"instrument": "QQQ", "mid_signal": -531932, "gamma_signal": -59704, "vega_signal": -35977, "option_type": "C", "stock_price": 610.98, "utc_time": 1773156845000}, {"instrument": "QQQ", "mid_signal": 21481152, "gamma_signal": -3749260, "vega_signal": -2018198, "option_type": "P", "stock_price": 610.98, "utc_time": 1773156845000}, {"instrument": "QQQ", "mid_signal": -878229, "gamma_signal": -218028, "vega_signal": -115318, "option_type": "C", "stock_price": 610.9, "utc_time": 1773156850000}, {"instrument": "QQQ", "mid_signal": 1515441, "gamma_signal": -298770, "vega_signal": -158136, "option_type": "P", "stock_price": 610.9, "utc_time": 1773156850000}, {"instrument": "QQQ", "mid_signal": -724721, "gamma_signal": -201811, "vega_signal": -105558, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156855000}, {"instrument": "QQQ", "mid_signal": 3720878, "gamma_signal": -862922, "vega_signal": -491249, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156855000}, {"instrument": "QQQ", "mid_signal": 3543361, "gamma_signal": 607922, "vega_signal": 337577, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156860000}, {"instrument": "QQQ", "mid_signal": 2504602, "gamma_signal": -589604, "vega_signal": -342782, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156860000}, {"instrument": "QQQ", "mid_signal": 4431843, "gamma_signal": 954212, "vega_signal": 518281, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156865000}, {"instrument": "QQQ", "mid_signal": 1150116, "gamma_signal": -221334, "vega_signal": -120834, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156865000}, {"instrument": "QQQ", "mid_signal": -871527, "gamma_signal": -166046, "vega_signal": -91076, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156870000}, {"instrument": "QQQ", "mid_signal": 1645484, "gamma_signal": -372418, "vega_signal": -208965, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156870000}, {"instrument": "QQQ", "mid_signal": 6066832, "gamma_signal": 1075430, "vega_signal": 597296, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156875000}, {"instrument": "QQQ", "mid_signal": -435341, "gamma_signal": -45607, "vega_signal": -73193, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156875000}, {"instrument": "QQQ", "mid_signal": 1068734, "gamma_signal": 179245, "vega_signal": 104449, "option_type": "C", "stock_price": 610.78, "utc_time": 1773156880000}, {"instrument": "QQQ", "mid_signal": -11697471, "gamma_signal": 2507414, "vega_signal": 1408725, "option_type": "P", "stock_price": 610.78, "utc_time": 1773156880000}, {"instrument": "QQQ", "mid_signal": -21228135, "gamma_signal": -7131544, "vega_signal": -3679727, "option_type": "C", "stock_price": 610.73, "utc_time": 1773156885000}, {"instrument": "QQQ", "mid_signal": -8262685, "gamma_signal": 2163120, "vega_signal": 1295755, "option_type": "P", "stock_price": 610.71, "utc_time": 1773156885000}, {"instrument": "QQQ", "mid_signal": 336046, "gamma_signal": 77904, "vega_signal": 42044, "option_type": "C", "stock_price": 610.68, "utc_time": 1773156890000}, {"instrument": "QQQ", "mid_signal": 758845, "gamma_signal": -268467, "vega_signal": -135383, "option_type": "P", "stock_price": 610.68, "utc_time": 1773156890000}, {"instrument": "QQQ", "mid_signal": -11629537, "gamma_signal": -4592418, "vega_signal": -2336699, "option_type": "C", "stock_price": 610.73, "utc_time": 1773156895000}, {"instrument": "QQQ", "mid_signal": 1750476, "gamma_signal": -490430, "vega_signal": -269509, "option_type": "P", "stock_price": 610.73, "utc_time": 1773156895000}, {"instrument": "QQQ", "mid_signal": 1053285, "gamma_signal": -12205, "vega_signal": 8128, "option_type": "C", "stock_price": 610.87, "utc_time": 1773156900000}, {"instrument": "QQQ", "mid_signal": 5500672, "gamma_signal": -1200850, "vega_signal": -668485, "option_type": "P", "stock_price": 610.87, "utc_time": 1773156900000}, {"instrument": "QQQ", "mid_signal": -1689709, "gamma_signal": -379423, "vega_signal": -203894, "option_type": "C", "stock_price": 610.85, "utc_time": 1773156905000}, {"instrument": "QQQ", "mid_signal": -2539493, "gamma_signal": 647032, "vega_signal": 361896, "option_type": "P", "stock_price": 610.85, "utc_time": 1773156905000}, {"instrument": "QQQ", "mid_signal": 672646, "gamma_signal": 15737, "vega_signal": 16926, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156910000}, {"instrument": "QQQ", "mid_signal": -1071163, "gamma_signal": 185361, "vega_signal": 56921, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156910000}, {"instrument": "QQQ", "mid_signal": 2208341, "gamma_signal": 310599, "vega_signal": 179884, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156915000}, {"instrument": "QQQ", "mid_signal": -3301763, "gamma_signal": 436893, "vega_signal": 203349, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156915000}, {"instrument": "QQQ", "mid_signal": -1860511, "gamma_signal": -416293, "vega_signal": -224777, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156920000}, {"instrument": "QQQ", "mid_signal": -2665071, "gamma_signal": 668247, "vega_signal": 383353, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156920000}, {"instrument": "QQQ", "mid_signal": 2157336, "gamma_signal": 337762, "vega_signal": 185934, "option_type": "C", "stock_price": 610.96, "utc_time": 1773156925000}, {"instrument": "QQQ", "mid_signal": 2249001, "gamma_signal": -350461, "vega_signal": -197602, "option_type": "P", "stock_price": 610.96, "utc_time": 1773156925000}, {"instrument": "QQQ", "mid_signal": -2062782, "gamma_signal": -373847, "vega_signal": -205487, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156930000}, {"instrument": "QQQ", "mid_signal": 4821468, "gamma_signal": -890786, "vega_signal": -466186, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156930000}, {"instrument": "QQQ", "mid_signal": 1600204, "gamma_signal": 332783, "vega_signal": 180868, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156935000}, {"instrument": "QQQ", "mid_signal": 1798916, "gamma_signal": -180806, "vega_signal": -93782, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156935000}, {"instrument": "QQQ", "mid_signal": 7142448, "gamma_signal": 760897, "vega_signal": 456455, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156940000}, {"instrument": "QQQ", "mid_signal": 1809080, "gamma_signal": -231039, "vega_signal": -73283, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156940000}, {"instrument": "QQQ", "mid_signal": 6647795, "gamma_signal": 1520212, "vega_signal": 816600, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156945000}, {"instrument": "QQQ", "mid_signal": 553824, "gamma_signal": -47670, "vega_signal": -20916, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156945000}, {"instrument": "QQQ", "mid_signal": 3413699, "gamma_signal": 1021523, "vega_signal": 534778, "option_type": "C", "stock_price": 611.08, "utc_time": 1773156950000}, {"instrument": "QQQ", "mid_signal": 1803876, "gamma_signal": -481659, "vega_signal": -274895, "option_type": "P", "stock_price": 611.08, "utc_time": 1773156950000}, {"instrument": "QQQ", "mid_signal": 2338192, "gamma_signal": 614054, "vega_signal": 324791, "option_type": "C", "stock_price": 611.14, "utc_time": 1773156955000}, {"instrument": "QQQ", "mid_signal": 37359, "gamma_signal": -55964, "vega_signal": -24171, "option_type": "P", "stock_price": 611.14, "utc_time": 1773156955000}, {"instrument": "QQQ", "mid_signal": 1174199, "gamma_signal": 220858, "vega_signal": 122470, "option_type": "C", "stock_price": 611.09, "utc_time": 1773156960000}, {"instrument": "QQQ", "mid_signal": -635814, "gamma_signal": 111784, "vega_signal": 37928, "option_type": "P", "stock_price": 611.09, "utc_time": 1773156960000}, {"instrument": "QQQ", "mid_signal": -35227459, "gamma_signal": -15251123, "vega_signal": -7681581, "option_type": "C", "stock_price": 611.04, "utc_time": 1773156965000}, {"instrument": "QQQ", "mid_signal": -2620237, "gamma_signal": 378595, "vega_signal": 189152, "option_type": "P", "stock_price": 611.04, "utc_time": 1773156965000}, {"instrument": "QQQ", "mid_signal": 582702, "gamma_signal": 106500, "vega_signal": 59156, "option_type": "C", "stock_price": 610.98, "utc_time": 1773156970000}, {"instrument": "QQQ", "mid_signal": -339155, "gamma_signal": 119022, "vega_signal": 80102, "option_type": "P", "stock_price": 610.98, "utc_time": 1773156970000}, {"instrument": "QQQ", "mid_signal": 6323, "gamma_signal": -24351, "vega_signal": -11838, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156975000}, {"instrument": "QQQ", "mid_signal": -885562, "gamma_signal": 292096, "vega_signal": 192876, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156975000}, {"instrument": "QQQ", "mid_signal": 1383634, "gamma_signal": 475884, "vega_signal": 242822, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156980000}, {"instrument": "QQQ", "mid_signal": -1795056, "gamma_signal": 296927, "vega_signal": 152250, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156980000}, {"instrument": "QQQ", "mid_signal": 1466300, "gamma_signal": 271213, "vega_signal": 149355, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156985000}, {"instrument": "QQQ", "mid_signal": -631930, "gamma_signal": 134481, "vega_signal": 72277, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156985000}, {"instrument": "QQQ", "mid_signal": 3442449, "gamma_signal": 810137, "vega_signal": 426373, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156990000}, {"instrument": "QQQ", "mid_signal": -6788671, "gamma_signal": 1468105, "vega_signal": 796928, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156990000}, {"instrument": "QQQ", "mid_signal": -783978, "gamma_signal": -292298, "vega_signal": -148232, "option_type": "C", "stock_price": 610.86, "utc_time": 1773156995000}, {"instrument": "QQQ", "mid_signal": -4236080, "gamma_signal": 818341, "vega_signal": 438558, "option_type": "P", "stock_price": 610.86, "utc_time": 1773156995000}, {"instrument": "QQQ", "mid_signal": 1428318, "gamma_signal": 382969, "vega_signal": 197739, "option_type": "C", "stock_price": 610.88, "utc_time": 1773157000000}, {"instrument": "QQQ", "mid_signal": -152017, "gamma_signal": -140026, "vega_signal": -100168, "option_type": "P", "stock_price": 610.86, "utc_time": 1773157000000}, {"instrument": "QQQ", "mid_signal": -945364, "gamma_signal": -253799, "vega_signal": -129366, "option_type": "C", "stock_price": 610.78, "utc_time": 1773157005000}, {"instrument": "QQQ", "mid_signal": -817969, "gamma_signal": 164512, "vega_signal": 84863, "option_type": "P", "stock_price": 610.78, "utc_time": 1773157005000}, {"instrument": "QQQ", "mid_signal": -1583217, "gamma_signal": -645494, "vega_signal": -322881, "option_type": "C", "stock_price": 610.81, "utc_time": 1773157010000}, {"instrument": "QQQ", "mid_signal": 7612049, "gamma_signal": -1463342, "vega_signal": -785169, "option_type": "P", "stock_price": 610.81, "utc_time": 1773157010000}, {"instrument": "QQQ", "mid_signal": 388184, "gamma_signal": 103568, "vega_signal": 53683, "option_type": "C", "stock_price": 610.86, "utc_time": 1773157015000}, {"instrument": "QQQ", "mid_signal": 493011, "gamma_signal": 130147, "vega_signal": 86720, "option_type": "P", "stock_price": 610.86, "utc_time": 1773157015000}, {"instrument": "QQQ", "mid_signal": -2290318, "gamma_signal": -533140, "vega_signal": -280558, "option_type": "C", "stock_price": 610.84, "utc_time": 1773157020000}, {"instrument": "QQQ", "mid_signal": -863783, "gamma_signal": 172093, "vega_signal": 90511, "option_type": "P", "stock_price": 610.84, "utc_time": 1773157020000}, {"instrument": "QQQ", "mid_signal": 3592177, "gamma_signal": 787471, "vega_signal": 418150, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157025000}, {"instrument": "QQQ", "mid_signal": -893727, "gamma_signal": 92207, "vega_signal": 14817, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157025000}, {"instrument": "QQQ", "mid_signal": 134446, "gamma_signal": 12271, "vega_signal": 7543, "option_type": "C", "stock_price": 610.94, "utc_time": 1773157030000}, {"instrument": "QQQ", "mid_signal": -3010307, "gamma_signal": 744585, "vega_signal": 420412, "option_type": "P", "stock_price": 610.94, "utc_time": 1773157030000}, {"instrument": "QQQ", "mid_signal": 181771, "gamma_signal": 51555, "vega_signal": 26370, "option_type": "C", "stock_price": 610.94, "utc_time": 1773157035000}, {"instrument": "QQQ", "mid_signal": -45543, "gamma_signal": -4506, "vega_signal": -6573, "option_type": "P", "stock_price": 610.94, "utc_time": 1773157035000}, {"instrument": "QQQ", "mid_signal": -24987, "gamma_signal": 415, "vega_signal": -197, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157040000}, {"instrument": "QQQ", "mid_signal": 487105, "gamma_signal": -97505, "vega_signal": -48769, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157040000}, {"instrument": "QQQ", "mid_signal": -119778, "gamma_signal": 16935, "vega_signal": 7004, "option_type": "C", "stock_price": 611.04, "utc_time": 1773157045000}, {"instrument": "QQQ", "mid_signal": 1572844, "gamma_signal": -407920, "vega_signal": -232800, "option_type": "P", "stock_price": 611.04, "utc_time": 1773157045000}, {"instrument": "QQQ", "mid_signal": -4862931, "gamma_signal": -1136160, "vega_signal": -603389, "option_type": "C", "stock_price": 611, "utc_time": 1773157050000}, {"instrument": "QQQ", "mid_signal": 1171172, "gamma_signal": -320462, "vega_signal": -183915, "option_type": "P", "stock_price": 611, "utc_time": 1773157050000}, {"instrument": "QQQ", "mid_signal": 324260, "gamma_signal": 89289, "vega_signal": 46575, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157055000}, {"instrument": "QQQ", "mid_signal": -23322, "gamma_signal": -13296, "vega_signal": -19605, "option_type": "P", "stock_price": 611.08, "utc_time": 1773157055000}, {"instrument": "QQQ", "mid_signal": -494215, "gamma_signal": -74060, "vega_signal": -41624, "option_type": "C", "stock_price": 611.15, "utc_time": 1773157060000}, {"instrument": "QQQ", "mid_signal": -387905, "gamma_signal": 173676, "vega_signal": 101991, "option_type": "P", "stock_price": 611.15, "utc_time": 1773157060000}, {"instrument": "QQQ", "mid_signal": -2598088, "gamma_signal": -392762, "vega_signal": -219520, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157065000}, {"instrument": "QQQ", "mid_signal": -1491724, "gamma_signal": 343285, "vega_signal": 191809, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157065000}, {"instrument": "QQQ", "mid_signal": -1590324, "gamma_signal": -524569, "vega_signal": -275941, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157070000}, {"instrument": "QQQ", "mid_signal": 5556305, "gamma_signal": -1544334, "vega_signal": -977291, "option_type": "P", "stock_price": 611.19, "utc_time": 1773157070000}, {"instrument": "QQQ", "mid_signal": -20832004, "gamma_signal": -5663909, "vega_signal": -2948672, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157075000}, {"instrument": "QQQ", "mid_signal": 2873657, "gamma_signal": -832375, "vega_signal": -540301, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157075000}, {"instrument": "QQQ", "mid_signal": -1775044, "gamma_signal": -288811, "vega_signal": -161265, "option_type": "C", "stock_price": 611.17, "utc_time": 1773157080000}, {"instrument": "QQQ", "mid_signal": 4447963, "gamma_signal": -1113151, "vega_signal": -625811, "option_type": "P", "stock_price": 611.17, "utc_time": 1773157080000}, {"instrument": "QQQ", "mid_signal": 1125090, "gamma_signal": 376567, "vega_signal": 191900, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157085000}, {"instrument": "QQQ", "mid_signal": 281892, "gamma_signal": -103028, "vega_signal": -64935, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157085000}, {"instrument": "QQQ", "mid_signal": 10168, "gamma_signal": 10240, "vega_signal": 5573, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157090000}, {"instrument": "QQQ", "mid_signal": 855812, "gamma_signal": -113773, "vega_signal": -58933, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157090000}, {"instrument": "QQQ", "mid_signal": 114976, "gamma_signal": 175689, "vega_signal": 83670, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157095000}, {"instrument": "QQQ", "mid_signal": 467267, "gamma_signal": -124643, "vega_signal": -72967, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157095000}, {"instrument": "QQQ", "mid_signal": -207730, "gamma_signal": 105499, "vega_signal": 45434, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157100000}, {"instrument": "QQQ", "mid_signal": -298030, "gamma_signal": 93438, "vega_signal": 54013, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157100000}, {"instrument": "QQQ", "mid_signal": 2722559, "gamma_signal": 750031, "vega_signal": 389278, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157105000}, {"instrument": "QQQ", "mid_signal": 1463026, "gamma_signal": -246677, "vega_signal": -128784, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157105000}, {"instrument": "QQQ", "mid_signal": 1368060, "gamma_signal": 175844, "vega_signal": 98259, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157110000}, {"instrument": "QQQ", "mid_signal": 857349, "gamma_signal": -179587, "vega_signal": -96566, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157110000}, {"instrument": "QQQ", "mid_signal": 1213004, "gamma_signal": -310876, "vega_signal": -122089, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157115000}, {"instrument": "QQQ", "mid_signal": 3505690, "gamma_signal": -676109, "vega_signal": -357433, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157115000}, {"instrument": "QQQ", "mid_signal": -2055588, "gamma_signal": -395482, "vega_signal": -212561, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157120000}, {"instrument": "QQQ", "mid_signal": -562054, "gamma_signal": 180940, "vega_signal": 107290, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157120000}, {"instrument": "QQQ", "mid_signal": -834710, "gamma_signal": -399230, "vega_signal": -196965, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157125000}, {"instrument": "QQQ", "mid_signal": -987837, "gamma_signal": 6876, "vega_signal": -39056, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157125000}, {"instrument": "QQQ", "mid_signal": 10050865, "gamma_signal": 1993955, "vega_signal": 1076451, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157130000}, {"instrument": "QQQ", "mid_signal": 1463840, "gamma_signal": -332985, "vega_signal": -197591, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157130000}, {"instrument": "QQQ", "mid_signal": 5596596, "gamma_signal": 544298, "vega_signal": 333381, "option_type": "C", "stock_price": 611.25, "utc_time": 1773157135000}, {"instrument": "QQQ", "mid_signal": 4847829, "gamma_signal": -1332622, "vega_signal": -806086, "option_type": "P", "stock_price": 611.25, "utc_time": 1773157135000}, {"instrument": "QQQ", "mid_signal": -5533401, "gamma_signal": -1271110, "vega_signal": -670280, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157140000}, {"instrument": "QQQ", "mid_signal": -1239339, "gamma_signal": 401979, "vega_signal": 251466, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157140000}, {"instrument": "QQQ", "mid_signal": -2671561, "gamma_signal": -302158, "vega_signal": -169083, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157145000}, {"instrument": "QQQ", "mid_signal": -1192619, "gamma_signal": 344146, "vega_signal": 196991, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157145000}, {"instrument": "QQQ", "mid_signal": 1568112, "gamma_signal": 242653, "vega_signal": 135429, "option_type": "C", "stock_price": 611.1, "utc_time": 1773157150000}, {"instrument": "QQQ", "mid_signal": 2533012, "gamma_signal": -515490, "vega_signal": -272575, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157150000}, {"instrument": "QQQ", "mid_signal": 140406, "gamma_signal": 49874, "vega_signal": 25756, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157155000}, {"instrument": "QQQ", "mid_signal": 1705879, "gamma_signal": -361949, "vega_signal": -193365, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157155000}, {"instrument": "QQQ", "mid_signal": 670037, "gamma_signal": 184726, "vega_signal": 95757, "option_type": "C", "stock_price": 611.27, "utc_time": 1773157160000}, {"instrument": "QQQ", "mid_signal": 353162, "gamma_signal": -18572, "vega_signal": -14724, "option_type": "P", "stock_price": 611.27, "utc_time": 1773157160000}, {"instrument": "QQQ", "mid_signal": -280887, "gamma_signal": -88067, "vega_signal": -44684, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157165000}, {"instrument": "QQQ", "mid_signal": -3661797, "gamma_signal": 583436, "vega_signal": 289484, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157165000}, {"instrument": "QQQ", "mid_signal": 821976, "gamma_signal": 368788, "vega_signal": 179385, "option_type": "C", "stock_price": 611.21, "utc_time": 1773157170000}, {"instrument": "QQQ", "mid_signal": -462854, "gamma_signal": 106021, "vega_signal": 56321, "option_type": "P", "stock_price": 611.21, "utc_time": 1773157170000}, {"instrument": "QQQ", "mid_signal": 2011218, "gamma_signal": 639108, "vega_signal": 320633, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157175000}, {"instrument": "QQQ", "mid_signal": 2470469, "gamma_signal": -689669, "vega_signal": -441262, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157175000}, {"instrument": "QQQ", "mid_signal": -480756, "gamma_signal": -52451, "vega_signal": -30549, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157180000}, {"instrument": "QQQ", "mid_signal": -379575, "gamma_signal": 71758, "vega_signal": 35392, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157180000}, {"instrument": "QQQ", "mid_signal": 431656, "gamma_signal": 100153, "vega_signal": 52613, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157185000}, {"instrument": "QQQ", "mid_signal": 597956, "gamma_signal": -136917, "vega_signal": -77947, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157185000}, {"instrument": "QQQ", "mid_signal": 276151, "gamma_signal": 80471, "vega_signal": 40431, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157190000}, {"instrument": "QQQ", "mid_signal": 1889456, "gamma_signal": -542736, "vega_signal": -340691, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157190000}, {"instrument": "QQQ", "mid_signal": -6038006, "gamma_signal": -1250252, "vega_signal": -663487, "option_type": "C", "stock_price": 611.24, "utc_time": 1773157195000}, {"instrument": "QQQ", "mid_signal": 1715165, "gamma_signal": -349681, "vega_signal": -178377, "option_type": "P", "stock_price": 611.24, "utc_time": 1773157195000}, {"instrument": "QQQ", "mid_signal": -7829072, "gamma_signal": -1298537, "vega_signal": -706640, "option_type": "C", "stock_price": 611.17, "utc_time": 1773157200000}, {"instrument": "QQQ", "mid_signal": 652826, "gamma_signal": -91045, "vega_signal": -37679, "option_type": "P", "stock_price": 611.17, "utc_time": 1773157200000}, {"instrument": "QQQ", "mid_signal": 668150, "gamma_signal": 125632, "vega_signal": 67666, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157205000}, {"instrument": "QQQ", "mid_signal": 436032, "gamma_signal": -110742, "vega_signal": -62898, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157205000}, {"instrument": "QQQ", "mid_signal": 245220, "gamma_signal": 7021, "vega_signal": 6274, "option_type": "C", "stock_price": 611.1999, "utc_time": 1773157210000}, {"instrument": "QQQ", "mid_signal": 729772, "gamma_signal": -248638, "vega_signal": -158629, "option_type": "P", "stock_price": 611.1999, "utc_time": 1773157210000}, {"instrument": "QQQ", "mid_signal": 2821186, "gamma_signal": 361533, "vega_signal": 204225, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157215000}, {"instrument": "QQQ", "mid_signal": 3986768, "gamma_signal": -840349, "vega_signal": -459407, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157215000}, {"instrument": "QQQ", "mid_signal": 5962097, "gamma_signal": 1792544, "vega_signal": 906205, "option_type": "C", "stock_price": 611.41, "utc_time": 1773157220000}, {"instrument": "QQQ", "mid_signal": 4310657, "gamma_signal": -974920, "vega_signal": -537189, "option_type": "P", "stock_price": 611.41, "utc_time": 1773157220000}, {"instrument": "QQQ", "mid_signal": 9505640, "gamma_signal": 4694902, "vega_signal": 2223309, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157225000}, {"instrument": "QQQ", "mid_signal": 1057189, "gamma_signal": -244765, "vega_signal": -145728, "option_type": "P", "stock_price": 611.495, "utc_time": 1773157225000}, {"instrument": "QQQ", "mid_signal": -1745634, "gamma_signal": -633299, "vega_signal": -311533, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157230000}, {"instrument": "QQQ", "mid_signal": -6614302, "gamma_signal": 1538546, "vega_signal": 814769, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157230000}, {"instrument": "QQQ", "mid_signal": 3137956, "gamma_signal": 827148, "vega_signal": 418849, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157235000}, {"instrument": "QQQ", "mid_signal": -3769395, "gamma_signal": 793542, "vega_signal": 413575, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157235000}, {"instrument": "QQQ", "mid_signal": -168906, "gamma_signal": -39079, "vega_signal": -19889, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157240000}, {"instrument": "QQQ", "mid_signal": -32349264, "gamma_signal": 7196362, "vega_signal": 3780943, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157240000}, {"instrument": "QQQ", "mid_signal": -4880286, "gamma_signal": -895393, "vega_signal": -473547, "option_type": "C", "stock_price": 611.1, "utc_time": 1773157245000}, {"instrument": "QQQ", "mid_signal": -1539941, "gamma_signal": 731627, "vega_signal": 466989, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157245000}, {"instrument": "QQQ", "mid_signal": 1954879, "gamma_signal": 578803, "vega_signal": 290273, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157250000}, {"instrument": "QQQ", "mid_signal": 193436, "gamma_signal": 79962, "vega_signal": 52548, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157250000}, {"instrument": "QQQ", "mid_signal": 738835, "gamma_signal": 179533, "vega_signal": 91084, "option_type": "C", "stock_price": 611.07, "utc_time": 1773157255000}, {"instrument": "QQQ", "mid_signal": -194435, "gamma_signal": 4360, "vega_signal": -4040, "option_type": "P", "stock_price": 611.07, "utc_time": 1773157255000}, {"instrument": "QQQ", "mid_signal": 2917640, "gamma_signal": 800012, "vega_signal": 400711, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157260000}, {"instrument": "QQQ", "mid_signal": -2393962, "gamma_signal": 405696, "vega_signal": 201665, "option_type": "P", "stock_price": 611.08, "utc_time": 1773157260000}, {"instrument": "QQQ", "mid_signal": -4336387, "gamma_signal": -647770, "vega_signal": -350827, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157265000}, {"instrument": "QQQ", "mid_signal": 1506399, "gamma_signal": -302365, "vega_signal": -155038, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157265000}, {"instrument": "QQQ", "mid_signal": 3974232, "gamma_signal": 954919, "vega_signal": 487015, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157270000}, {"instrument": "QQQ", "mid_signal": 2153596, "gamma_signal": -404098, "vega_signal": -219591, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157270000}, {"instrument": "QQQ", "mid_signal": 1221905, "gamma_signal": 239902, "vega_signal": 126079, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157275000}, {"instrument": "QQQ", "mid_signal": 1020883, "gamma_signal": -210532, "vega_signal": -110382, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157275000}, {"instrument": "QQQ", "mid_signal": -147364, "gamma_signal": -43985, "vega_signal": -22081, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157280000}, {"instrument": "QQQ", "mid_signal": 1165789, "gamma_signal": -258301, "vega_signal": -128504, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157280000}, {"instrument": "QQQ", "mid_signal": -2779105, "gamma_signal": -553699, "vega_signal": -290138, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157285000}, {"instrument": "QQQ", "mid_signal": 535793, "gamma_signal": -134025, "vega_signal": -72534, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157285000}, {"instrument": "QQQ", "mid_signal": 481873, "gamma_signal": 76941, "vega_signal": 41676, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157290000}, {"instrument": "QQQ", "mid_signal": 1464939, "gamma_signal": -378201, "vega_signal": -203590, "option_type": "P", "stock_price": 611.19, "utc_time": 1773157290000}, {"instrument": "QQQ", "mid_signal": -199246, "gamma_signal": -20191, "vega_signal": -11672, "option_type": "C", "stock_price": 611.21, "utc_time": 1773157295000}, {"instrument": "QQQ", "mid_signal": 1155400, "gamma_signal": -248089, "vega_signal": -129010, "option_type": "P", "stock_price": 611.21, "utc_time": 1773157295000}, {"instrument": "QQQ", "mid_signal": 11277364, "gamma_signal": 1918148, "vega_signal": 1027395, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157300000}, {"instrument": "QQQ", "mid_signal": 2771754, "gamma_signal": -412797, "vega_signal": -206682, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157300000}, {"instrument": "QQQ", "mid_signal": -366172, "gamma_signal": -30345, "vega_signal": -18363, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157305000}, {"instrument": "QQQ", "mid_signal": 3866739, "gamma_signal": -788719, "vega_signal": -420326, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157305000}, {"instrument": "QQQ", "mid_signal": -358456, "gamma_signal": -126143, "vega_signal": -62405, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157310000}, {"instrument": "QQQ", "mid_signal": 556119, "gamma_signal": -179870, "vega_signal": -119883, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157310000}, {"instrument": "QQQ", "mid_signal": 915400, "gamma_signal": 280864, "vega_signal": 140455, "option_type": "C", "stock_price": 611.46, "utc_time": 1773157315000}, {"instrument": "QQQ", "mid_signal": -847033, "gamma_signal": 318405, "vega_signal": 224640, "option_type": "P", "stock_price": 611.46, "utc_time": 1773157315000}, {"instrument": "QQQ", "mid_signal": 3997714, "gamma_signal": 682264, "vega_signal": 367058, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157320000}, {"instrument": "QQQ", "mid_signal": 2062264, "gamma_signal": -625105, "vega_signal": -365365, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157320000}, {"instrument": "QQQ", "mid_signal": -64441, "gamma_signal": 268031, "vega_signal": 123271, "option_type": "C", "stock_price": 611.51, "utc_time": 1773157325000}, {"instrument": "QQQ", "mid_signal": 1877533, "gamma_signal": -325381, "vega_signal": -166733, "option_type": "P", "stock_price": 611.51, "utc_time": 1773157325000}, {"instrument": "QQQ", "mid_signal": -6547861, "gamma_signal": -1366918, "vega_signal": -712692, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157330000}, {"instrument": "QQQ", "mid_signal": 522165, "gamma_signal": -77618, "vega_signal": -43084, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157330000}, {"instrument": "QQQ", "mid_signal": -5281434, "gamma_signal": -988298, "vega_signal": -526799, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157335000}, {"instrument": "QQQ", "mid_signal": -3871762, "gamma_signal": 507051, "vega_signal": 211116, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157335000}, {"instrument": "QQQ", "mid_signal": 2350902, "gamma_signal": 825718, "vega_signal": 406440, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157340000}, {"instrument": "QQQ", "mid_signal": 17677777, "gamma_signal": -5503374, "vega_signal": -3206888, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157340000}, {"instrument": "QQQ", "mid_signal": 6722164, "gamma_signal": 1615243, "vega_signal": 832317, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157345000}, {"instrument": "QQQ", "mid_signal": 16037758, "gamma_signal": -4305082, "vega_signal": -2430411, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157345000}, {"instrument": "QQQ", "mid_signal": 5917672, "gamma_signal": 1248271, "vega_signal": 639285, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157350000}, {"instrument": "QQQ", "mid_signal": 7118819, "gamma_signal": -1830646, "vega_signal": -989819, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157350000}, {"instrument": "QQQ", "mid_signal": 3637653, "gamma_signal": 613323, "vega_signal": 320826, "option_type": "C", "stock_price": 611.77, "utc_time": 1773157355000}, {"instrument": "QQQ", "mid_signal": 2970191, "gamma_signal": -570103, "vega_signal": -266381, "option_type": "P", "stock_price": 611.77, "utc_time": 1773157355000}, {"instrument": "QQQ", "mid_signal": 837374, "gamma_signal": 608796, "vega_signal": 330884, "option_type": "C", "stock_price": 611.82, "utc_time": 1773157360000}, {"instrument": "QQQ", "mid_signal": 5006031, "gamma_signal": -1037105, "vega_signal": -536172, "option_type": "P", "stock_price": 611.82, "utc_time": 1773157360000}, {"instrument": "QQQ", "mid_signal": 1214312, "gamma_signal": 937809, "vega_signal": 425441, "option_type": "C", "stock_price": 611.88, "utc_time": 1773157365000}, {"instrument": "QQQ", "mid_signal": 543899, "gamma_signal": -163991, "vega_signal": -86553, "option_type": "P", "stock_price": 611.88, "utc_time": 1773157365000}, {"instrument": "QQQ", "mid_signal": 2549663, "gamma_signal": 429195, "vega_signal": 225740, "option_type": "C", "stock_price": 611.96, "utc_time": 1773157370000}, {"instrument": "QQQ", "mid_signal": 8089789, "gamma_signal": -1828981, "vega_signal": -960561, "option_type": "P", "stock_price": 611.96, "utc_time": 1773157370000}, {"instrument": "QQQ", "mid_signal": -2650606, "gamma_signal": -82283, "vega_signal": -78562, "option_type": "C", "stock_price": 611.96, "utc_time": 1773157375000}, {"instrument": "QQQ", "mid_signal": 1162654, "gamma_signal": -285632, "vega_signal": -171126, "option_type": "P", "stock_price": 611.96, "utc_time": 1773157375000}, {"instrument": "QQQ", "mid_signal": 2385462, "gamma_signal": 1457428, "vega_signal": 670022, "option_type": "C", "stock_price": 612.14, "utc_time": 1773157380000}, {"instrument": "QQQ", "mid_signal": 5826753, "gamma_signal": -1113873, "vega_signal": -611272, "option_type": "P", "stock_price": 612.14, "utc_time": 1773157380000}, {"instrument": "QQQ", "mid_signal": -12272764, "gamma_signal": -2922271, "vega_signal": -1460859, "option_type": "C", "stock_price": 611.98, "utc_time": 1773157385000}, {"instrument": "QQQ", "mid_signal": 343324, "gamma_signal": -71005, "vega_signal": -41055, "option_type": "P", "stock_price": 611.98, "utc_time": 1773157385000}, {"instrument": "QQQ", "mid_signal": -12374866, "gamma_signal": -2120006, "vega_signal": -1111579, "option_type": "C", "stock_price": 611.95, "utc_time": 1773157390000}, {"instrument": "QQQ", "mid_signal": -18087947, "gamma_signal": 4503386, "vega_signal": 2452081, "option_type": "P", "stock_price": 611.95, "utc_time": 1773157390000}, {"instrument": "QQQ", "mid_signal": 2084675, "gamma_signal": 421469, "vega_signal": 209404, "option_type": "C", "stock_price": 611.94, "utc_time": 1773157395000}, {"instrument": "QQQ", "mid_signal": 275160, "gamma_signal": -33760, "vega_signal": -55309, "option_type": "P", "stock_price": 611.94, "utc_time": 1773157395000}, {"instrument": "QQQ", "mid_signal": 2922090, "gamma_signal": 801701, "vega_signal": 396171, "option_type": "C", "stock_price": 612.05, "utc_time": 1773157400000}, {"instrument": "QQQ", "mid_signal": -1720057, "gamma_signal": 421504, "vega_signal": 204458, "option_type": "P", "stock_price": 612.05, "utc_time": 1773157400000}, {"instrument": "QQQ", "mid_signal": 1858081, "gamma_signal": 427371, "vega_signal": 213100, "option_type": "C", "stock_price": 612.05, "utc_time": 1773157405000}, {"instrument": "QQQ", "mid_signal": -6495309, "gamma_signal": 1307163, "vega_signal": 660211, "option_type": "P", "stock_price": 612.05, "utc_time": 1773157405000}, {"instrument": "QQQ", "mid_signal": -13179743, "gamma_signal": -1945472, "vega_signal": -1041950, "option_type": "C", "stock_price": 611.97, "utc_time": 1773157410000}, {"instrument": "QQQ", "mid_signal": -1243567, "gamma_signal": 384349, "vega_signal": 230508, "option_type": "P", "stock_price": 611.97, "utc_time": 1773157410000}, {"instrument": "QQQ", "mid_signal": -4559798, "gamma_signal": -1318349, "vega_signal": -644083, "option_type": "C", "stock_price": 611.81, "utc_time": 1773157415000}, {"instrument": "QQQ", "mid_signal": -7326565, "gamma_signal": 2054055, "vega_signal": 1125421, "option_type": "P", "stock_price": 611.81, "utc_time": 1773157415000}, {"instrument": "QQQ", "mid_signal": 5494595, "gamma_signal": 1397928, "vega_signal": 696390, "option_type": "C", "stock_price": 611.85, "utc_time": 1773157420000}, {"instrument": "QQQ", "mid_signal": 2254556, "gamma_signal": -561762, "vega_signal": -290601, "option_type": "P", "stock_price": 611.85, "utc_time": 1773157420000}, {"instrument": "QQQ", "mid_signal": -144263, "gamma_signal": -228793, "vega_signal": -101150, "option_type": "C", "stock_price": 611.85, "utc_time": 1773157425000}, {"instrument": "QQQ", "mid_signal": 1172503, "gamma_signal": -566, "vega_signal": 73456, "option_type": "P", "stock_price": 611.85, "utc_time": 1773157425000}, {"instrument": "QQQ", "mid_signal": -136016, "gamma_signal": -258507, "vega_signal": -116382, "option_type": "C", "stock_price": 611.83, "utc_time": 1773157430000}, {"instrument": "QQQ", "mid_signal": 461071, "gamma_signal": -141122, "vega_signal": -77599, "option_type": "P", "stock_price": 611.83, "utc_time": 1773157430000}, {"instrument": "QQQ", "mid_signal": 2772212, "gamma_signal": 603240, "vega_signal": 307717, "option_type": "C", "stock_price": 611.84, "utc_time": 1773157435000}, {"instrument": "QQQ", "mid_signal": -2359503, "gamma_signal": 481463, "vega_signal": 237867, "option_type": "P", "stock_price": 611.84, "utc_time": 1773157435000}, {"instrument": "QQQ", "mid_signal": -3757480, "gamma_signal": -607954, "vega_signal": -321028, "option_type": "C", "stock_price": 611.79, "utc_time": 1773157440000}, {"instrument": "QQQ", "mid_signal": -930892, "gamma_signal": 254575, "vega_signal": 136117, "option_type": "P", "stock_price": 611.79, "utc_time": 1773157440000}, {"instrument": "QQQ", "mid_signal": 6534360, "gamma_signal": 1428505, "vega_signal": 733339, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157445000}, {"instrument": "QQQ", "mid_signal": -11902, "gamma_signal": -74682, "vega_signal": -55738, "option_type": "P", "stock_price": 611.75, "utc_time": 1773157445000}, {"instrument": "QQQ", "mid_signal": 601615, "gamma_signal": 150381, "vega_signal": 74666, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157450000}, {"instrument": "QQQ", "mid_signal": 1472597, "gamma_signal": -445214, "vega_signal": -240048, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157450000}, {"instrument": "QQQ", "mid_signal": -1212943, "gamma_signal": -362406, "vega_signal": -177031, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157455000}, {"instrument": "QQQ", "mid_signal": -1345509, "gamma_signal": 430611, "vega_signal": 245173, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157455000}, {"instrument": "QQQ", "mid_signal": 18138203, "gamma_signal": 2502020, "vega_signal": 1332363, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157460000}, {"instrument": "QQQ", "mid_signal": 9474515, "gamma_signal": -2053089, "vega_signal": -1064977, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157460000}, {"instrument": "QQQ", "mid_signal": 2113859, "gamma_signal": 182298, "vega_signal": 110581, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157465000}, {"instrument": "QQQ", "mid_signal": -578310, "gamma_signal": 133109, "vega_signal": 67440, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157465000}, {"instrument": "QQQ", "mid_signal": -630088, "gamma_signal": -224011, "vega_signal": -107015, "option_type": "C", "stock_price": 611.69, "utc_time": 1773157470000}, {"instrument": "QQQ", "mid_signal": -158649, "gamma_signal": 198512, "vega_signal": 127276, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157470000}, {"instrument": "QQQ", "mid_signal": -9042424, "gamma_signal": -1591399, "vega_signal": -826249, "option_type": "C", "stock_price": 611.66, "utc_time": 1773157475000}, {"instrument": "QQQ", "mid_signal": -11607837, "gamma_signal": 2839031, "vega_signal": 1472474, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157475000}, {"instrument": "QQQ", "mid_signal": -5986973, "gamma_signal": -1344764, "vega_signal": -685693, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157480000}, {"instrument": "QQQ", "mid_signal": -681181, "gamma_signal": 134374, "vega_signal": 68025, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157480000}, {"instrument": "QQQ", "mid_signal": 1316121, "gamma_signal": 550787, "vega_signal": 266156, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157485000}, {"instrument": "QQQ", "mid_signal": -7424962, "gamma_signal": 1885660, "vega_signal": 910040, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157485000}, {"instrument": "QQQ", "mid_signal": -4811040, "gamma_signal": -1226821, "vega_signal": -613620, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157490000}, {"instrument": "QQQ", "mid_signal": -4294568, "gamma_signal": 1083438, "vega_signal": 569799, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157490000}, {"instrument": "QQQ", "mid_signal": -400549, "gamma_signal": -90739, "vega_signal": -46003, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157495000}, {"instrument": "QQQ", "mid_signal": 5149583, "gamma_signal": -1516556, "vega_signal": -914887, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157495000}, {"instrument": "QQQ", "mid_signal": 1088126, "gamma_signal": 179576, "vega_signal": 95497, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157500000}, {"instrument": "QQQ", "mid_signal": -793757, "gamma_signal": 198244, "vega_signal": 108645, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157500000}, {"instrument": "QQQ", "mid_signal": 6961023, "gamma_signal": 1249355, "vega_signal": 655011, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157505000}, {"instrument": "QQQ", "mid_signal": 3292458, "gamma_signal": -941179, "vega_signal": -477120, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157505000}, {"instrument": "QQQ", "mid_signal": -1475033, "gamma_signal": -487539, "vega_signal": -235579, "option_type": "C", "stock_price": 611.47, "utc_time": 1773157510000}, {"instrument": "QQQ", "mid_signal": -2946207, "gamma_signal": 738530, "vega_signal": 382093, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157510000}, {"instrument": "QQQ", "mid_signal": -3292038, "gamma_signal": -625827, "vega_signal": -324965, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157515000}, {"instrument": "QQQ", "mid_signal": 12079873, "gamma_signal": -3000003, "vega_signal": -1555951, "option_type": "P", "stock_price": 611.52, "utc_time": 1773157515000}, {"instrument": "QQQ", "mid_signal": 7712342, "gamma_signal": 1415152, "vega_signal": 740284, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157520000}, {"instrument": "QQQ", "mid_signal": 31418272, "gamma_signal": -7795561, "vega_signal": -4064552, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157520000}, {"instrument": "QQQ", "mid_signal": 2135998, "gamma_signal": 535625, "vega_signal": 262675, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157525000}, {"instrument": "QQQ", "mid_signal": -4547720, "gamma_signal": 1243133, "vega_signal": 666088, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157525000}, {"instrument": "QQQ", "mid_signal": 4009546, "gamma_signal": -46290, "vega_signal": 24292, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157530000}, {"instrument": "QQQ", "mid_signal": 7258615, "gamma_signal": -1816839, "vega_signal": -958501, "option_type": "P", "stock_price": 611.72, "utc_time": 1773157530000}, {"instrument": "QQQ", "mid_signal": 7099657, "gamma_signal": 2364033, "vega_signal": 1127103, "option_type": "C", "stock_price": 611.73, "utc_time": 1773157535000}, {"instrument": "QQQ", "mid_signal": 1011263, "gamma_signal": -224105, "vega_signal": -116782, "option_type": "P", "stock_price": 611.73, "utc_time": 1773157535000}, {"instrument": "QQQ", "mid_signal": -8644177, "gamma_signal": -1886811, "vega_signal": -953205, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157540000}, {"instrument": "QQQ", "mid_signal": 1124349, "gamma_signal": -264719, "vega_signal": -135477, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157540000}, {"instrument": "QQQ", "mid_signal": -5897773, "gamma_signal": -1306778, "vega_signal": -658217, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157545000}, {"instrument": "QQQ", "mid_signal": -872675, "gamma_signal": -24210, "vega_signal": -28455, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157545000}, {"instrument": "QQQ", "mid_signal": -320782, "gamma_signal": -26083, "vega_signal": -16050, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157550000}, {"instrument": "QQQ", "mid_signal": -680919, "gamma_signal": 143496, "vega_signal": 64969, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157550000}, {"instrument": "QQQ", "mid_signal": -3552890, "gamma_signal": -803384, "vega_signal": -404207, "option_type": "C", "stock_price": 611.58, "utc_time": 1773157555000}, {"instrument": "QQQ", "mid_signal": 2399728, "gamma_signal": -592337, "vega_signal": -308696, "option_type": "P", "stock_price": 611.55, "utc_time": 1773157555000}, {"instrument": "QQQ", "mid_signal": -855093, "gamma_signal": -108152, "vega_signal": -59428, "option_type": "C", "stock_price": 611.64, "utc_time": 1773157560000}, {"instrument": "QQQ", "mid_signal": -3482763, "gamma_signal": 880542, "vega_signal": 463240, "option_type": "P", "stock_price": 611.64, "utc_time": 1773157560000}, {"instrument": "QQQ", "mid_signal": -11504571, "gamma_signal": -2368660, "vega_signal": -1200703, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157565000}, {"instrument": "QQQ", "mid_signal": -8632272, "gamma_signal": 1925602, "vega_signal": 993460, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157565000}, {"instrument": "QQQ", "mid_signal": -8186410, "gamma_signal": -1538164, "vega_signal": -792515, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157570000}, {"instrument": "QQQ", "mid_signal": 90695, "gamma_signal": -14149, "vega_signal": -6093, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157570000}, {"instrument": "QQQ", "mid_signal": -793717, "gamma_signal": -116098, "vega_signal": -60659, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157575000}, {"instrument": "QQQ", "mid_signal": 4771503, "gamma_signal": -831043, "vega_signal": -419755, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157575000}, {"instrument": "QQQ", "mid_signal": -37560, "gamma_signal": -3598, "vega_signal": -2397, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157580000}, {"instrument": "QQQ", "mid_signal": 2950548, "gamma_signal": -744583, "vega_signal": -389893, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157580000}, {"instrument": "QQQ", "mid_signal": 10805981, "gamma_signal": 2671984, "vega_signal": 1328176, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157585000}, {"instrument": "QQQ", "mid_signal": 497479, "gamma_signal": -91136, "vega_signal": -44004, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157585000}, {"instrument": "QQQ", "mid_signal": 2667700, "gamma_signal": 464529, "vega_signal": 236245, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157590000}, {"instrument": "QQQ", "mid_signal": 232648, "gamma_signal": -68445, "vega_signal": -43069, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157590000}, {"instrument": "QQQ", "mid_signal": -4675064, "gamma_signal": -1073415, "vega_signal": -532010, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157595000}, {"instrument": "QQQ", "mid_signal": -909169, "gamma_signal": 168191, "vega_signal": 104623, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157595000}, {"instrument": "QQQ", "mid_signal": 2362302, "gamma_signal": 609599, "vega_signal": 299421, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157600000}, {"instrument": "QQQ", "mid_signal": 118446, "gamma_signal": -36166, "vega_signal": -21910, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157600000}, {"instrument": "QQQ", "mid_signal": -13488431, "gamma_signal": -2327758, "vega_signal": -1194181, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157605000}, {"instrument": "QQQ", "mid_signal": -14459049, "gamma_signal": 3574830, "vega_signal": 1859190, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157605000}, {"instrument": "QQQ", "mid_signal": -476637, "gamma_signal": -69566, "vega_signal": -36984, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157610000}, {"instrument": "QQQ", "mid_signal": 468976, "gamma_signal": -84164, "vega_signal": -42292, "option_type": "P", "stock_price": 611.52, "utc_time": 1773157610000}, {"instrument": "QQQ", "mid_signal": -732939, "gamma_signal": 130572, "vega_signal": 47389, "option_type": "C", "stock_price": 611.49, "utc_time": 1773157615000}, {"instrument": "QQQ", "mid_signal": -25053826, "gamma_signal": 6181214, "vega_signal": 3202936, "option_type": "P", "stock_price": 611.51, "utc_time": 1773157615000}, {"instrument": "QQQ", "mid_signal": -14051748, "gamma_signal": -2918570, "vega_signal": -1448760, "option_type": "C", "stock_price": 611.22, "utc_time": 1773157620000}, {"instrument": "QQQ", "mid_signal": -13610623, "gamma_signal": 3141150, "vega_signal": 1653740, "option_type": "P", "stock_price": 611.22, "utc_time": 1773157620000}, {"instrument": "QQQ", "mid_signal": -3964698, "gamma_signal": -1111404, "vega_signal": -535962, "option_type": "C", "stock_price": 611.06, "utc_time": 1773157625000}, {"instrument": "QQQ", "mid_signal": -1844556, "gamma_signal": 573174, "vega_signal": 301607, "option_type": "P", "stock_price": 611.06, "utc_time": 1773157625000}, {"instrument": "QQQ", "mid_signal": -14737508, "gamma_signal": -2369742, "vega_signal": -1216608, "option_type": "C", "stock_price": 611.01, "utc_time": 1773157630000}, {"instrument": "QQQ", "mid_signal": 7475971, "gamma_signal": -2436395, "vega_signal": -1504779, "option_type": "P", "stock_price": 611.01, "utc_time": 1773157630000}, {"instrument": "QQQ", "mid_signal": 2351241, "gamma_signal": 313246, "vega_signal": 167049, "option_type": "C", "stock_price": 611.09, "utc_time": 1773157635000}, {"instrument": "QQQ", "mid_signal": 1648476, "gamma_signal": -354880, "vega_signal": -182961, "option_type": "P", "stock_price": 611.09, "utc_time": 1773157635000}, {"instrument": "QQQ", "mid_signal": 9923677, "gamma_signal": 1053981, "vega_signal": 579173, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157640000}, {"instrument": "QQQ", "mid_signal": 16154224, "gamma_signal": -4058468, "vega_signal": -2118036, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157640000}, {"instrument": "QQQ", "mid_signal": -4132156, "gamma_signal": -1148893, "vega_signal": -575895, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157645000}, {"instrument": "QQQ", "mid_signal": 2420843, "gamma_signal": -575740, "vega_signal": -336698, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157645000}, {"instrument": "QQQ", "mid_signal": -292842, "gamma_signal": 72679, "vega_signal": 28889, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157650000}, {"instrument": "QQQ", "mid_signal": 4666393, "gamma_signal": -1398005, "vega_signal": -814626, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157650000}, {"instrument": "QQQ", "mid_signal": 2583467, "gamma_signal": 771249, "vega_signal": 384963, "option_type": "C", "stock_price": 611.34, "utc_time": 1773157655000}, {"instrument": "QQQ", "mid_signal": -207514, "gamma_signal": 86986, "vega_signal": 47681, "option_type": "P", "stock_price": 611.34, "utc_time": 1773157655000}, {"instrument": "QQQ", "mid_signal": 1154791, "gamma_signal": -120119, "vega_signal": -38969, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157660000}, {"instrument": "QQQ", "mid_signal": -286825, "gamma_signal": 52523, "vega_signal": 26765, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157660000}, {"instrument": "QQQ", "mid_signal": -1455874, "gamma_signal": -161387, "vega_signal": -94424, "option_type": "C", "stock_price": 611.37, "utc_time": 1773157665000}, {"instrument": "QQQ", "mid_signal": -2640336, "gamma_signal": 589650, "vega_signal": 309800, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157665000}, {"instrument": "QQQ", "mid_signal": 5738725, "gamma_signal": 1329385, "vega_signal": 676002, "option_type": "C", "stock_price": 611.37, "utc_time": 1773157670000}, {"instrument": "QQQ", "mid_signal": -880410, "gamma_signal": 74721, "vega_signal": 19480, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157670000}, {"instrument": "QQQ", "mid_signal": 880873, "gamma_signal": 157895, "vega_signal": 83326, "option_type": "C", "stock_price": 611.32, "utc_time": 1773157675000}, {"instrument": "QQQ", "mid_signal": -53041, "gamma_signal": -11169, "vega_signal": -679, "option_type": "P", "stock_price": 611.32, "utc_time": 1773157675000}, {"instrument": "QQQ", "mid_signal": 122079, "gamma_signal": -129054, "vega_signal": -55320, "option_type": "C", "stock_price": 611.29, "utc_time": 1773157680000}, {"instrument": "QQQ", "mid_signal": 2984091, "gamma_signal": -650755, "vega_signal": -338040, "option_type": "P", "stock_price": 611.29, "utc_time": 1773157680000}, {"instrument": "QQQ", "mid_signal": 2177889, "gamma_signal": 590835, "vega_signal": 296065, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157685000}, {"instrument": "QQQ", "mid_signal": -6557676, "gamma_signal": 1412642, "vega_signal": 736631, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157685000}, {"instrument": "QQQ", "mid_signal": -2780676, "gamma_signal": -875220, "vega_signal": -428988, "option_type": "C", "stock_price": 611.32, "utc_time": 1773157690000}, {"instrument": "QQQ", "mid_signal": 1672197, "gamma_signal": -29060, "vega_signal": -6020, "option_type": "P", "stock_price": 611.32, "utc_time": 1773157690000}, {"instrument": "QQQ", "mid_signal": 1029612, "gamma_signal": 228288, "vega_signal": 116780, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157695000}, {"instrument": "QQQ", "mid_signal": -7202493, "gamma_signal": 1204575, "vega_signal": 599055, "option_type": "P", "stock_price": 611.33, "utc_time": 1773157695000}, {"instrument": "QQQ", "mid_signal": -375021, "gamma_signal": 81360, "vega_signal": 31708, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157700000}, {"instrument": "QQQ", "mid_signal": 3545177, "gamma_signal": -753883, "vega_signal": -394437, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157700000}, {"instrument": "QQQ", "mid_signal": -499526, "gamma_signal": 61162, "vega_signal": 19170, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157705000}, {"instrument": "QQQ", "mid_signal": 5622876, "gamma_signal": -1140894, "vega_signal": -588884, "option_type": "P", "stock_price": 611.45, "utc_time": 1773157705000}, {"instrument": "QQQ", "mid_signal": -1412781, "gamma_signal": -390914, "vega_signal": -194387, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157710000}, {"instrument": "QQQ", "mid_signal": -5247560, "gamma_signal": 967352, "vega_signal": 493473, "option_type": "P", "stock_price": 611.33, "utc_time": 1773157710000}, {"instrument": "QQQ", "mid_signal": 4574938, "gamma_signal": 1318426, "vega_signal": 637527, "option_type": "C", "stock_price": 611.39, "utc_time": 1773157715000}, {"instrument": "QQQ", "mid_signal": -1092781, "gamma_signal": 379180, "vega_signal": 207417, "option_type": "P", "stock_price": 611.39, "utc_time": 1773157715000}, {"instrument": "QQQ", "mid_signal": 271021, "gamma_signal": 91874, "vega_signal": 43867, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157720000}, {"instrument": "QQQ", "mid_signal": -3568463, "gamma_signal": 706494, "vega_signal": 353787, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157720000}, {"instrument": "QQQ", "mid_signal": 85310, "gamma_signal": -1648, "vega_signal": 59, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157725000}, {"instrument": "QQQ", "mid_signal": -1891021, "gamma_signal": 397443, "vega_signal": 196035, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157725000}, {"instrument": "QQQ", "mid_signal": 2729513, "gamma_signal": 748519, "vega_signal": 365847, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157730000}, {"instrument": "QQQ", "mid_signal": -13006839, "gamma_signal": 2928572, "vega_signal": 1488288, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157730000}, {"instrument": "QQQ", "mid_signal": -2066955, "gamma_signal": -418184, "vega_signal": -212672, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157735000}, {"instrument": "QQQ", "mid_signal": -947915, "gamma_signal": 156240, "vega_signal": 86508, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157735000}, {"instrument": "QQQ", "mid_signal": -381661, "gamma_signal": -116636, "vega_signal": -55545, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157740000}, {"instrument": "QQQ", "mid_signal": -5615226, "gamma_signal": 1335261, "vega_signal": 689980, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157740000}, {"instrument": "QQQ", "mid_signal": 51540, "gamma_signal": 85390, "vega_signal": 38146, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157745000}, {"instrument": "QQQ", "mid_signal": 2860304, "gamma_signal": -728840, "vega_signal": -386416, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157745000}, {"instrument": "QQQ", "mid_signal": -156448, "gamma_signal": -44017, "vega_signal": -21457, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157750000}, {"instrument": "QQQ", "mid_signal": -5860925, "gamma_signal": 1687566, "vega_signal": 962801, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157750000}, {"instrument": "QQQ", "mid_signal": 250220, "gamma_signal": 52887, "vega_signal": 26667, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157755000}, {"instrument": "QQQ", "mid_signal": 738308, "gamma_signal": -185807, "vega_signal": -98256, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157755000}, {"instrument": "QQQ", "mid_signal": 349144, "gamma_signal": 95967, "vega_signal": 46852, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157760000}, {"instrument": "QQQ", "mid_signal": 1542226, "gamma_signal": -329371, "vega_signal": -181139, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157760000}, {"instrument": "QQQ", "mid_signal": 97049, "gamma_signal": 15475, "vega_signal": 8173, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157765000}, {"instrument": "QQQ", "mid_signal": -238539, "gamma_signal": 49423, "vega_signal": 24496, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157765000}, {"instrument": "QQQ", "mid_signal": 8809383, "gamma_signal": 1341213, "vega_signal": 715628, "option_type": "C", "stock_price": 611.55, "utc_time": 1773157770000}, {"instrument": "QQQ", "mid_signal": 13341468, "gamma_signal": -3449026, "vega_signal": -1835763, "option_type": "P", "stock_price": 611.55, "utc_time": 1773157770000}, {"instrument": "QQQ", "mid_signal": 3627016, "gamma_signal": 639781, "vega_signal": 333943, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157775000}, {"instrument": "QQQ", "mid_signal": 4104095, "gamma_signal": -989577, "vega_signal": -513271, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157775000}, {"instrument": "QQQ", "mid_signal": -573455, "gamma_signal": -158503, "vega_signal": -77972, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157780000}, {"instrument": "QQQ", "mid_signal": -932182, "gamma_signal": 183819, "vega_signal": 92354, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157780000}, {"instrument": "QQQ", "mid_signal": 384127, "gamma_signal": 91573, "vega_signal": 47290, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157785000}, {"instrument": "QQQ", "mid_signal": -4501818, "gamma_signal": 1746621, "vega_signal": 1022089, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157785000}, {"instrument": "QQQ", "mid_signal": -65557, "gamma_signal": 11983, "vega_signal": 5038, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157790000}, {"instrument": "QQQ", "mid_signal": 5363002, "gamma_signal": -1243827, "vega_signal": -637487, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157790000}, {"instrument": "QQQ", "mid_signal": -619533, "gamma_signal": -155649, "vega_signal": -77759, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157795000}, {"instrument": "QQQ", "mid_signal": -299217, "gamma_signal": 26335, "vega_signal": 11649, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157795000}, {"instrument": "QQQ", "mid_signal": 8428802, "gamma_signal": 2986890, "vega_signal": 1417403, "option_type": "C", "stock_price": 611.74, "utc_time": 1773157800000}, {"instrument": "QQQ", "mid_signal": 21574565, "gamma_signal": -5681699, "vega_signal": -3206022, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157800000}, {"instrument": "QQQ", "mid_signal": 206159, "gamma_signal": -1696568, "vega_signal": -754237, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157805000}, {"instrument": "QQQ", "mid_signal": -1255890, "gamma_signal": 262226, "vega_signal": 128361, "option_type": "P", "stock_price": 611.72, "utc_time": 1773157805000}, {"instrument": "QQQ", "mid_signal": -6889905, "gamma_signal": -23376, "vega_signal": -97640, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157810000}, {"instrument": "QQQ", "mid_signal": -709128, "gamma_signal": 479689, "vega_signal": 387447, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157810000}, {"instrument": "QQQ", "mid_signal": 7285647, "gamma_signal": 1332780, "vega_signal": 698959, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157815000}, {"instrument": "QQQ", "mid_signal": 835592, "gamma_signal": -257594, "vega_signal": -185998, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157815000}, {"instrument": "QQQ", "mid_signal": 4251255, "gamma_signal": 721974, "vega_signal": 382196, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157820000}, {"instrument": "QQQ", "mid_signal": 1207529, "gamma_signal": -119668, "vega_signal": -145702, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157820000}, {"instrument": "QQQ", "mid_signal": -744838, "gamma_signal": -264587, "vega_signal": -125757, "option_type": "C", "stock_price": 611.84, "utc_time": 1773157825000}, {"instrument": "QQQ", "mid_signal": 12241402, "gamma_signal": -2809956, "vega_signal": -1453872, "option_type": "P", "stock_price": 611.84, "utc_time": 1773157825000}, {"instrument": "QQQ", "mid_signal": -6671260, "gamma_signal": -1811985, "vega_signal": -898346, "option_type": "C", "stock_price": 611.92, "utc_time": 1773157830000}, {"instrument": "QQQ", "mid_signal": -11132625, "gamma_signal": 2641308, "vega_signal": 1353092, "option_type": "P", "stock_price": 611.92, "utc_time": 1773157830000}, {"instrument": "QQQ", "mid_signal": -5827920, "gamma_signal": -982622, "vega_signal": -508495, "option_type": "C", "stock_price": 611.8, "utc_time": 1773157835000}, {"instrument": "QQQ", "mid_signal": 5478391, "gamma_signal": -1160161, "vega_signal": -590752, "option_type": "P", "stock_price": 611.8, "utc_time": 1773157835000}, {"instrument": "QQQ", "mid_signal": -9156109, "gamma_signal": -1517530, "vega_signal": -783019, "option_type": "C", "stock_price": 611.79, "utc_time": 1773157840000}, {"instrument": "QQQ", "mid_signal": 150319, "gamma_signal": -58926, "vega_signal": -33533, "option_type": "P", "stock_price": 611.83, "utc_time": 1773157840000}, {"instrument": "QQQ", "mid_signal": 11849585, "gamma_signal": 2536782, "vega_signal": 1268988, "option_type": "C", "stock_price": 611.8, "utc_time": 1773157845000}, {"instrument": "QQQ", "mid_signal": 6580769, "gamma_signal": -1412051, "vega_signal": -711179, "option_type": "P", "stock_price": 611.8, "utc_time": 1773157845000}, {"instrument": "QQQ", "mid_signal": 3989879, "gamma_signal": 965625, "vega_signal": 478107, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157850000}, {"instrument": "QQQ", "mid_signal": -729997, "gamma_signal": 167924, "vega_signal": 85907, "option_type": "P", "stock_price": 611.75, "utc_time": 1773157850000}, {"instrument": "QQQ", "mid_signal": -3449293, "gamma_signal": -839223, "vega_signal": -412283, "option_type": "C", "stock_price": 611.71, "utc_time": 1773157855000}, {"instrument": "QQQ", "mid_signal": -17061, "gamma_signal": 16551, "vega_signal": 14713, "option_type": "P", "stock_price": 611.71, "utc_time": 1773157855000}, {"instrument": "QQQ", "mid_signal": 676297, "gamma_signal": 386944, "vega_signal": 179631, "option_type": "C", "stock_price": 611.69, "utc_time": 1773157860000}, {"instrument": "QQQ", "mid_signal": 2777507, "gamma_signal": -543821, "vega_signal": -268177, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157860000}, {"instrument": "QQQ", "mid_signal": 387363, "gamma_signal": 109969, "vega_signal": 53392, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157865000}, {"instrument": "QQQ", "mid_signal": -757406, "gamma_signal": 147920, "vega_signal": 60643, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157865000}, {"instrument": "QQQ", "mid_signal": 3139720, "gamma_signal": 602818, "vega_signal": 307161, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157870000}, {"instrument": "QQQ", "mid_signal": 3646681, "gamma_signal": -626613, "vega_signal": -271950, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157870000}, {"instrument": "QQQ", "mid_signal": 389686, "gamma_signal": 134977, "vega_signal": 63558, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157875000}, {"instrument": "QQQ", "mid_signal": 1395932, "gamma_signal": -360517, "vega_signal": -190476, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157875000}, {"instrument": "QQQ", "mid_signal": -7005216, "gamma_signal": -1285012, "vega_signal": -650121, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157880000}, {"instrument": "QQQ", "mid_signal": -26686, "gamma_signal": 13083, "vega_signal": 7750, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157880000}, {"instrument": "QQQ", "mid_signal": 691261, "gamma_signal": 130530, "vega_signal": 65573, "option_type": "C", "stock_price": 611.66, "utc_time": 1773157885000}, {"instrument": "QQQ", "mid_signal": 1548965, "gamma_signal": -253402, "vega_signal": -113094, "option_type": "P", "stock_price": 611.66, "utc_time": 1773157885000}, {"instrument": "QQQ", "mid_signal": 888794, "gamma_signal": 225294, "vega_signal": 110052, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157890000}, {"instrument": "QQQ", "mid_signal": -591063, "gamma_signal": 179600, "vega_signal": 100333, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157890000}, {"instrument": "QQQ", "mid_signal": 2503879, "gamma_signal": 633413, "vega_signal": 310592, "option_type": "C", "stock_price": 611.6, "utc_time": 1773157895000}, {"instrument": "QQQ", "mid_signal": -2743742, "gamma_signal": 686667, "vega_signal": 370702, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157895000}, {"instrument": "QQQ", "mid_signal": 1594040, "gamma_signal": 430964, "vega_signal": 206334, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157900000}, {"instrument": "QQQ", "mid_signal": -2683959, "gamma_signal": 541549, "vega_signal": 262035, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157900000}, {"instrument": "QQQ", "mid_signal": -6833782, "gamma_signal": -1462140, "vega_signal": -719734, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157905000}, {"instrument": "QQQ", "mid_signal": 172395, "gamma_signal": -61265, "vega_signal": -30247, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157905000}, {"instrument": "QQQ", "mid_signal": -9938046, "gamma_signal": -2198208, "vega_signal": -1085599, "option_type": "C", "stock_price": 611.505, "utc_time": 1773157910000}, {"instrument": "QQQ", "mid_signal": 3098042, "gamma_signal": -793971, "vega_signal": -404325, "option_type": "P", "stock_price": 611.505, "utc_time": 1773157910000}, {"instrument": "QQQ", "mid_signal": 402193, "gamma_signal": 1219204, "vega_signal": 513890, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157915000}, {"instrument": "QQQ", "mid_signal": 432296, "gamma_signal": -92283, "vega_signal": -40348, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157915000}, {"instrument": "QQQ", "mid_signal": -3218610, "gamma_signal": -1060077, "vega_signal": -501215, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157920000}, {"instrument": "QQQ", "mid_signal": -320683, "gamma_signal": 78422, "vega_signal": 38728, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157920000}, {"instrument": "QQQ", "mid_signal": 122229, "gamma_signal": 19422, "vega_signal": 10006, "option_type": "C", "stock_price": 611.58, "utc_time": 1773157925000}, {"instrument": "QQQ", "mid_signal": 883912, "gamma_signal": -196737, "vega_signal": -111135, "option_type": "P", "stock_price": 611.58, "utc_time": 1773157925000}, {"instrument": "QQQ", "mid_signal": 10896, "gamma_signal": -1218, "vega_signal": -265, "option_type": "C", "stock_price": 611.57, "utc_time": 1773157930000}, {"instrument": "QQQ", "mid_signal": 359680, "gamma_signal": -77909, "vega_signal": -34546, "option_type": "P", "stock_price": 611.57, "utc_time": 1773157930000}, {"instrument": "QQQ", "mid_signal": -992438, "gamma_signal": -185564, "vega_signal": -93610, "option_type": "C", "stock_price": 611.57, "utc_time": 1773157935000}, {"instrument": "QQQ", "mid_signal": 952627, "gamma_signal": -240144, "vega_signal": -123481, "option_type": "P", "stock_price": 611.57, "utc_time": 1773157935000}, {"instrument": "QQQ", "mid_signal": -4710627, "gamma_signal": -882028, "vega_signal": -436694, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157940000}, {"instrument": "QQQ", "mid_signal": 6298045, "gamma_signal": -1512579, "vega_signal": -751399, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157940000}, {"instrument": "QQQ", "mid_signal": -6411141, "gamma_signal": -1387183, "vega_signal": -685616, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157945000}, {"instrument": "QQQ", "mid_signal": 9197338, "gamma_signal": -2234975, "vega_signal": -1115574, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157945000}, {"instrument": "QQQ", "mid_signal": -23089126, "gamma_signal": -4331246, "vega_signal": -2187438, "option_type": "C", "stock_price": 611.43, "utc_time": 1773157950000}, {"instrument": "QQQ", "mid_signal": -558060, "gamma_signal": 187644, "vega_signal": 109114, "option_type": "P", "stock_price": 611.43, "utc_time": 1773157950000}, {"instrument": "QQQ", "mid_signal": -4357840, "gamma_signal": -1059654, "vega_signal": -514837, "option_type": "C", "stock_price": 611.43, "utc_time": 1773157955000}, {"instrument": "QQQ", "mid_signal": 462316, "gamma_signal": -99553, "vega_signal": -55094, "option_type": "P", "stock_price": 611.45, "utc_time": 1773157955000}, {"instrument": "QQQ", "mid_signal": -33096, "gamma_signal": 10821, "vega_signal": 4165, "option_type": "C", "stock_price": 611.41, "utc_time": 1773157960000}, {"instrument": "QQQ", "mid_signal": -247378, "gamma_signal": 64727, "vega_signal": 32477, "option_type": "P", "stock_price": 611.41, "utc_time": 1773157960000}, {"instrument": "QQQ", "mid_signal": 436390, "gamma_signal": 190317, "vega_signal": 86060, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157965000}, {"instrument": "QQQ", "mid_signal": 3327899, "gamma_signal": -725328, "vega_signal": -358565, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157965000}, {"instrument": "QQQ", "mid_signal": -3594050, "gamma_signal": -853048, "vega_signal": -415790, "option_type": "C", "stock_price": 611.46, "utc_time": 1773157970000}, {"instrument": "QQQ", "mid_signal": 203509, "gamma_signal": -46582, "vega_signal": -22180, "option_type": "P", "stock_price": 611.46, "utc_time": 1773157970000}, {"instrument": "QQQ", "mid_signal": -61864, "gamma_signal": -10179, "vega_signal": -5338, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157975000}, {"instrument": "QQQ", "mid_signal": 230779, "gamma_signal": -78652, "vega_signal": -42194, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157975000}, {"instrument": "QQQ", "mid_signal": 653670, "gamma_signal": 128640, "vega_signal": 64126, "option_type": "C", "stock_price": 611.54, "utc_time": 1773157980000}, {"instrument": "QQQ", "mid_signal": -1450872, "gamma_signal": 223193, "vega_signal": 108033, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157980000}, {"instrument": "QQQ", "mid_signal": -1005731, "gamma_signal": -337839, "vega_signal": -157414, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157985000}, {"instrument": "QQQ", "mid_signal": 103684, "gamma_signal": 17222, "vega_signal": 15475, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157985000}, {"instrument": "QQQ", "mid_signal": -1632039, "gamma_signal": -530374, "vega_signal": -246858, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157990000}, {"instrument": "QQQ", "mid_signal": -1151955, "gamma_signal": 284466, "vega_signal": 143446, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157990000}, {"instrument": "QQQ", "mid_signal": -592649, "gamma_signal": -143195, "vega_signal": -69587, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157995000}, {"instrument": "QQQ", "mid_signal": -679291, "gamma_signal": 219552, "vega_signal": 124546, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157995000}, {"instrument": "QQQ", "mid_signal": -1399590, "gamma_signal": -155243, "vega_signal": -84696, "option_type": "C", "stock_price": 611.4, "utc_time": 1773158000000}, {"instrument": "QQQ", "mid_signal": -1145856, "gamma_signal": 351771, "vega_signal": 192256, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158000000}, {"instrument": "QQQ", "mid_signal": -5593922, "gamma_signal": -985979, "vega_signal": -493675, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158005000}, {"instrument": "QQQ", "mid_signal": -603564, "gamma_signal": 86544, "vega_signal": 40752, "option_type": "P", "stock_price": 611.48, "utc_time": 1773158005000}, {"instrument": "QQQ", "mid_signal": 649046, "gamma_signal": 90388, "vega_signal": 46270, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158010000}, {"instrument": "QQQ", "mid_signal": 30492, "gamma_signal": 21233, "vega_signal": 18729, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158010000}, {"instrument": "QQQ", "mid_signal": 711102, "gamma_signal": 145230, "vega_signal": 71497, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158015000}, {"instrument": "QQQ", "mid_signal": -906676, "gamma_signal": 209814, "vega_signal": 104141, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158015000}, {"instrument": "QQQ", "mid_signal": -166720, "gamma_signal": -61370, "vega_signal": -29993, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158020000}, {"instrument": "QQQ", "mid_signal": 231747, "gamma_signal": -83106, "vega_signal": -41674, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158020000}, {"instrument": "QQQ", "mid_signal": -8677075, "gamma_signal": -1060205, "vega_signal": -566381, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158025000}, {"instrument": "QQQ", "mid_signal": 8671052, "gamma_signal": -1752717, "vega_signal": -833315, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158025000}, {"instrument": "QQQ", "mid_signal": -137760, "gamma_signal": 37438, "vega_signal": 12489, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158030000}, {"instrument": "QQQ", "mid_signal": -4300380, "gamma_signal": 899126, "vega_signal": 427995, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158030000}, {"instrument": "QQQ", "mid_signal": 23384727, "gamma_signal": 3542650, "vega_signal": 1813526, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158035000}, {"instrument": "QQQ", "mid_signal": -1305733, "gamma_signal": 240253, "vega_signal": 113644, "option_type": "P", "stock_price": 611.48, "utc_time": 1773158035000}, {"instrument": "QQQ", "mid_signal": 747753, "gamma_signal": 161360, "vega_signal": 81698, "option_type": "C", "stock_price": 611.46, "utc_time": 1773158040000}, {"instrument": "QQQ", "mid_signal": -451838, "gamma_signal": 265059, "vega_signal": 147049, "option_type": "P", "stock_price": 611.46, "utc_time": 1773158040000}, {"instrument": "QQQ", "mid_signal": 376667, "gamma_signal": 51032, "vega_signal": 25691, "option_type": "C", "stock_price": 611.42, "utc_time": 1773158045000}, {"instrument": "QQQ", "mid_signal": -26182, "gamma_signal": 40211, "vega_signal": 25749, "option_type": "P", "stock_price": 611.42, "utc_time": 1773158045000}, {"instrument": "QQQ", "mid_signal": -2290066, "gamma_signal": -401140, "vega_signal": -199234, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158050000}, {"instrument": "QQQ", "mid_signal": 371344, "gamma_signal": -90900, "vega_signal": -46807, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158050000}, {"instrument": "QQQ", "mid_signal": -4535448, "gamma_signal": -1293638, "vega_signal": -597422, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158055000}, {"instrument": "QQQ", "mid_signal": 3031956, "gamma_signal": -716309, "vega_signal": -360210, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158055000}, {"instrument": "QQQ", "mid_signal": -1009917, "gamma_signal": -161413, "vega_signal": -82408, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158060000}, {"instrument": "QQQ", "mid_signal": -4415258, "gamma_signal": 1021206, "vega_signal": 504726, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158060000}, {"instrument": "QQQ", "mid_signal": -3545684, "gamma_signal": -938781, "vega_signal": -452416, "option_type": "C", "stock_price": 611.32, "utc_time": 1773158065000}, {"instrument": "QQQ", "mid_signal": -677849, "gamma_signal": 130201, "vega_signal": 68480, "option_type": "P", "stock_price": 611.32, "utc_time": 1773158065000}, {"instrument": "QQQ", "mid_signal": -1159487, "gamma_signal": -193146, "vega_signal": -97742, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158070000}, {"instrument": "QQQ", "mid_signal": 452365, "gamma_signal": -57811, "vega_signal": -7269, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158070000}, {"instrument": "QQQ", "mid_signal": -87355, "gamma_signal": -21902, "vega_signal": -10541, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158075000}, {"instrument": "QQQ", "mid_signal": 8132004, "gamma_signal": -1257764, "vega_signal": -586184, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158075000}, {"instrument": "QQQ", "mid_signal": -231580, "gamma_signal": -51830, "vega_signal": -25268, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158080000}, {"instrument": "QQQ", "mid_signal": -7533136, "gamma_signal": 1541157, "vega_signal": 751201, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158080000}, {"instrument": "QQQ", "mid_signal": 1988180, "gamma_signal": 447180, "vega_signal": 217999, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158085000}, {"instrument": "QQQ", "mid_signal": 6944031, "gamma_signal": -1357442, "vega_signal": -658175, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158085000}, {"instrument": "QQQ", "mid_signal": 12576, "gamma_signal": -30703, "vega_signal": -13021, "option_type": "C", "stock_price": 611.35, "utc_time": 1773158090000}, {"instrument": "QQQ", "mid_signal": -454636, "gamma_signal": 184254, "vega_signal": 117562, "option_type": "P", "stock_price": 611.35, "utc_time": 1773158090000}, {"instrument": "QQQ", "mid_signal": 2779096, "gamma_signal": 794832, "vega_signal": 378199, "option_type": "C", "stock_price": 611.31, "utc_time": 1773158095000}, {"instrument": "QQQ", "mid_signal": 1057885, "gamma_signal": -238869, "vega_signal": -118002, "option_type": "P", "stock_price": 611.31, "utc_time": 1773158095000}, {"instrument": "QQQ", "mid_signal": -775834, "gamma_signal": -70425, "vega_signal": -40103, "option_type": "C", "stock_price": 611.28, "utc_time": 1773158100000}, {"instrument": "QQQ", "mid_signal": -5584662, "gamma_signal": 1349788, "vega_signal": 670657, "option_type": "P", "stock_price": 611.28, "utc_time": 1773158100000}, {"instrument": "QQQ", "mid_signal": 104690, "gamma_signal": 33589, "vega_signal": 15878, "option_type": "C", "stock_price": 611.25, "utc_time": 1773158105000}, {"instrument": "QQQ", "mid_signal": 388581, "gamma_signal": -166870, "vega_signal": -93482, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158105000}, {"instrument": "QQQ", "mid_signal": 419591, "gamma_signal": 152233, "vega_signal": 70298, "option_type": "C", "stock_price": 611.29, "utc_time": 1773158110000}, {"instrument": "QQQ", "mid_signal": 2067338, "gamma_signal": -594431, "vega_signal": -306724, "option_type": "P", "stock_price": 611.29, "utc_time": 1773158110000}, {"instrument": "QQQ", "mid_signal": -401469, "gamma_signal": -6566, "vega_signal": -6283, "option_type": "C", "stock_price": 611.25, "utc_time": 1773158115000}, {"instrument": "QQQ", "mid_signal": -363872, "gamma_signal": 81922, "vega_signal": 45792, "option_type": "P", "stock_price": 611.25, "utc_time": 1773158115000}, {"instrument": "QQQ", "mid_signal": -341241, "gamma_signal": -123411, "vega_signal": -57333, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158120000}, {"instrument": "QQQ", "mid_signal": -1780556, "gamma_signal": 500732, "vega_signal": 278364, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158120000}, {"instrument": "QQQ", "mid_signal": 378544, "gamma_signal": 92534, "vega_signal": 44834, "option_type": "C", "stock_price": 611.32, "utc_time": 1773158125000}, {"instrument": "QQQ", "mid_signal": 945601, "gamma_signal": -211717, "vega_signal": -110606, "option_type": "P", "stock_price": 611.32, "utc_time": 1773158125000}, {"instrument": "QQQ", "mid_signal": -849364, "gamma_signal": -424194, "vega_signal": -192492, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158130000}, {"instrument": "QQQ", "mid_signal": -4697645, "gamma_signal": 1064228, "vega_signal": 529623, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158130000}, {"instrument": "QQQ", "mid_signal": -399433, "gamma_signal": -128838, "vega_signal": -60477, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158135000}, {"instrument": "QQQ", "mid_signal": 4780894, "gamma_signal": -754447, "vega_signal": -362297, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158135000}, {"instrument": "QQQ", "mid_signal": -147628, "gamma_signal": -26834, "vega_signal": -13549, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158140000}, {"instrument": "QQQ", "mid_signal": 4498154, "gamma_signal": -939413, "vega_signal": -460884, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158140000}, {"instrument": "QQQ", "mid_signal": -2043763, "gamma_signal": -515592, "vega_signal": -248507, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158145000}, {"instrument": "QQQ", "mid_signal": -1994747, "gamma_signal": 594863, "vega_signal": 318341, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158145000}, {"instrument": "QQQ", "mid_signal": 140341, "gamma_signal": 41009, "vega_signal": 19587, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158150000}, {"instrument": "QQQ", "mid_signal": 2515026, "gamma_signal": -455607, "vega_signal": -219084, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158150000}, {"instrument": "QQQ", "mid_signal": 859760, "gamma_signal": 378288, "vega_signal": 173272, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158155000}, {"instrument": "QQQ", "mid_signal": -458291, "gamma_signal": 97010, "vega_signal": 48259, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158155000}, {"instrument": "QQQ", "mid_signal": 488785, "gamma_signal": 19033, "vega_signal": 13678, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158160000}, {"instrument": "QQQ", "mid_signal": 5351618, "gamma_signal": -1249524, "vega_signal": -624974, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158160000}, {"instrument": "QQQ", "mid_signal": -207362, "gamma_signal": -185506, "vega_signal": -82640, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158165000}, {"instrument": "QQQ", "mid_signal": -768091, "gamma_signal": -23311, "vega_signal": -9034, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158165000}, {"instrument": "QQQ", "mid_signal": -369436, "gamma_signal": -48377, "vega_signal": -24991, "option_type": "C", "stock_price": 611.15, "utc_time": 1773158170000}, {"instrument": "QQQ", "mid_signal": -3465796, "gamma_signal": 561730, "vega_signal": 290187, "option_type": "P", "stock_price": 611.15, "utc_time": 1773158170000}, {"instrument": "QQQ", "mid_signal": 25336, "gamma_signal": 9942, "vega_signal": 4564, "option_type": "C", "stock_price": 611.23, "utc_time": 1773158175000}, {"instrument": "QQQ", "mid_signal": 19509, "gamma_signal": 31488, "vega_signal": 9187, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158175000}, {"instrument": "QQQ", "mid_signal": -148921, "gamma_signal": -37567, "vega_signal": -17865, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158180000}, {"instrument": "QQQ", "mid_signal": 436931, "gamma_signal": -126544, "vega_signal": -64519, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158180000}, {"instrument": "QQQ", "mid_signal": 1121536, "gamma_signal": 275529, "vega_signal": 132805, "option_type": "C", "stock_price": 611.45, "utc_time": 1773158185000}, {"instrument": "QQQ", "mid_signal": 1991170, "gamma_signal": -485213, "vega_signal": -249911, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158185000}, {"instrument": "QQQ", "mid_signal": 227572, "gamma_signal": 96071, "vega_signal": 42899, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158190000}, {"instrument": "QQQ", "mid_signal": -2269183, "gamma_signal": 565748, "vega_signal": 282371, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158190000}, {"instrument": "QQQ", "mid_signal": 1852666, "gamma_signal": 598951, "vega_signal": 280754, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158195000}, {"instrument": "QQQ", "mid_signal": -2199907, "gamma_signal": 300731, "vega_signal": 137288, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158195000}, {"instrument": "QQQ", "mid_signal": 233681, "gamma_signal": 56783, "vega_signal": 27372, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158200000}, {"instrument": "QQQ", "mid_signal": -1245249, "gamma_signal": 37837, "vega_signal": -34170, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158200000}, {"instrument": "QQQ", "mid_signal": 2016346, "gamma_signal": 525485, "vega_signal": 251012, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158205000}, {"instrument": "QQQ", "mid_signal": -1331429, "gamma_signal": 225176, "vega_signal": 103863, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158205000}, {"instrument": "QQQ", "mid_signal": 1094860, "gamma_signal": 184230, "vega_signal": 95702, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158210000}, {"instrument": "QQQ", "mid_signal": 1099861, "gamma_signal": -353387, "vega_signal": -191867, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158210000}, {"instrument": "QQQ", "mid_signal": 2307829, "gamma_signal": 378441, "vega_signal": 192166, "option_type": "C", "stock_price": 611.55, "utc_time": 1773158215000}, {"instrument": "QQQ", "mid_signal": 5453053, "gamma_signal": -1263035, "vega_signal": -620200, "option_type": "P", "stock_price": 611.55, "utc_time": 1773158215000}, {"instrument": "QQQ", "mid_signal": -2585694, "gamma_signal": -758343, "vega_signal": -362942, "option_type": "C", "stock_price": 611.59, "utc_time": 1773158220000}, {"instrument": "QQQ", "mid_signal": 9638, "gamma_signal": -27434, "vega_signal": -12199, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158220000}, {"instrument": "QQQ", "mid_signal": 1778580, "gamma_signal": 158833, "vega_signal": 92037, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158225000}, {"instrument": "QQQ", "mid_signal": 10836851, "gamma_signal": -2460305, "vega_signal": -1204483, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158225000}, {"instrument": "QQQ", "mid_signal": 701414, "gamma_signal": 56075, "vega_signal": 33334, "option_type": "C", "stock_price": 611.59, "utc_time": 1773158230000}, {"instrument": "QQQ", "mid_signal": -1734842, "gamma_signal": 290414, "vega_signal": 129033, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158230000}, {"instrument": "QQQ", "mid_signal": -1196191, "gamma_signal": -270060, "vega_signal": -131627, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158235000}, {"instrument": "QQQ", "mid_signal": -656098, "gamma_signal": 58091, "vega_signal": 24061, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158235000}, {"instrument": "QQQ", "mid_signal": 9450095, "gamma_signal": 861442, "vega_signal": 479504, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158240000}, {"instrument": "QQQ", "mid_signal": -9057922, "gamma_signal": 1365714, "vega_signal": 627945, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158240000}, {"instrument": "QQQ", "mid_signal": 3031786, "gamma_signal": 611383, "vega_signal": 303990, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158245000}, {"instrument": "QQQ", "mid_signal": -895388, "gamma_signal": 122445, "vega_signal": 57853, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158245000}, {"instrument": "QQQ", "mid_signal": 861278, "gamma_signal": 222230, "vega_signal": 105376, "option_type": "C", "stock_price": 611.58, "utc_time": 1773158250000}, {"instrument": "QQQ", "mid_signal": 185226, "gamma_signal": -35786, "vega_signal": -17006, "option_type": "P", "stock_price": 611.58, "utc_time": 1773158250000}, {"instrument": "QQQ", "mid_signal": 554491, "gamma_signal": 135561, "vega_signal": 64674, "option_type": "C", "stock_price": 611.6, "utc_time": 1773158255000}, {"instrument": "QQQ", "mid_signal": 4901002, "gamma_signal": -1272597, "vega_signal": -648558, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158255000}, {"instrument": "QQQ", "mid_signal": 18922598, "gamma_signal": 5551883, "vega_signal": 2575043, "option_type": "C", "stock_price": 611.66, "utc_time": 1773158260000}, {"instrument": "QQQ", "mid_signal": 5320149, "gamma_signal": -474, "vega_signal": -12051, "option_type": "P", "stock_price": 611.67, "utc_time": 1773158260000}, {"instrument": "QQQ", "mid_signal": -4415462, "gamma_signal": -1027761, "vega_signal": -498589, "option_type": "C", "stock_price": 611.64, "utc_time": 1773158265000}, {"instrument": "QQQ", "mid_signal": 1351926, "gamma_signal": -403121, "vega_signal": -208066, "option_type": "P", "stock_price": 611.64, "utc_time": 1773158265000}, {"instrument": "QQQ", "mid_signal": -320866, "gamma_signal": 34984, "vega_signal": 12158, "option_type": "C", "stock_price": 611.54, "utc_time": 1773158270000}, {"instrument": "QQQ", "mid_signal": -3331663, "gamma_signal": 1205469, "vega_signal": 667174, "option_type": "P", "stock_price": 611.54, "utc_time": 1773158270000}, {"instrument": "QQQ", "mid_signal": -6561212, "gamma_signal": -1212951, "vega_signal": -599352, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158275000}, {"instrument": "QQQ", "mid_signal": -4462438, "gamma_signal": 957766, "vega_signal": 464790, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158275000}, {"instrument": "QQQ", "mid_signal": 1330886, "gamma_signal": 404001, "vega_signal": 189135, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158280000}, {"instrument": "QQQ", "mid_signal": -1600113, "gamma_signal": 296843, "vega_signal": 145457, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158280000}, {"instrument": "QQQ", "mid_signal": -480477, "gamma_signal": -148546, "vega_signal": -67755, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158285000}, {"instrument": "QQQ", "mid_signal": -1547191, "gamma_signal": 283101, "vega_signal": 137605, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158285000}, {"instrument": "QQQ", "mid_signal": 4544560, "gamma_signal": 983592, "vega_signal": 478449, "option_type": "C", "stock_price": 611.39, "utc_time": 1773158290000}, {"instrument": "QQQ", "mid_signal": -1143302, "gamma_signal": 322359, "vega_signal": 167989, "option_type": "P", "stock_price": 611.39, "utc_time": 1773158290000}, {"instrument": "QQQ", "mid_signal": 28854, "gamma_signal": 7672, "vega_signal": 3836, "option_type": "C", "stock_price": 611.44, "utc_time": 1773158295000}, {"instrument": "QQQ", "mid_signal": -2944180, "gamma_signal": 823563, "vega_signal": 417329, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158295000}, {"instrument": "QQQ", "mid_signal": -1170, "gamma_signal": 2759, "vega_signal": 1144, "option_type": "C", "stock_price": 611.44, "utc_time": 1773158300000}, {"instrument": "QQQ", "mid_signal": 44457, "gamma_signal": -14294, "vega_signal": -8131, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158300000}, {"instrument": "QQQ", "mid_signal": 149724, "gamma_signal": -68105, "vega_signal": -28042, "option_type": "C", "stock_price": 611.4, "utc_time": 1773158305000}, {"instrument": "QQQ", "mid_signal": -5101431, "gamma_signal": 1042908, "vega_signal": 509640, "option_type": "P", "stock_price": 611.4, "utc_time": 1773158305000}, {"instrument": "QQQ", "mid_signal": -103256, "gamma_signal": -21018, "vega_signal": -10351, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158310000}, {"instrument": "QQQ", "mid_signal": 1150834, "gamma_signal": -227636, "vega_signal": -109209, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158310000}, {"instrument": "QQQ", "mid_signal": 3066390, "gamma_signal": 467817, "vega_signal": 239271, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158315000}, {"instrument": "QQQ", "mid_signal": -1240237, "gamma_signal": 276535, "vega_signal": 137119, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158315000}, {"instrument": "QQQ", "mid_signal": 7436454, "gamma_signal": 1182208, "vega_signal": 601148, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158320000}, {"instrument": "QQQ", "mid_signal": 518272, "gamma_signal": -118980, "vega_signal": -60571, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158320000}, {"instrument": "QQQ", "mid_signal": -4573380, "gamma_signal": -905367, "vega_signal": -448405, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158325000}, {"instrument": "QQQ", "mid_signal": 1354369, "gamma_signal": -291574, "vega_signal": -151514, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158325000}, {"instrument": "QQQ", "mid_signal": -196407, "gamma_signal": 55810, "vega_signal": 21705, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158330000}, {"instrument": "QQQ", "mid_signal": 8906143, "gamma_signal": -2158478, "vega_signal": -1066929, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158330000}, {"instrument": "QQQ", "mid_signal": 110818, "gamma_signal": 104336, "vega_signal": 46455, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158335000}, {"instrument": "QQQ", "mid_signal": 2263582, "gamma_signal": -282715, "vega_signal": -124576, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158335000}, {"instrument": "QQQ", "mid_signal": 321631, "gamma_signal": 80877, "vega_signal": 38767, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158340000}, {"instrument": "QQQ", "mid_signal": -3097698, "gamma_signal": 667964, "vega_signal": 325434, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158340000}, {"instrument": "QQQ", "mid_signal": -964594, "gamma_signal": -288024, "vega_signal": -136382, "option_type": "C", "stock_price": 611.56, "utc_time": 1773158345000}, {"instrument": "QQQ", "mid_signal": 142017, "gamma_signal": -44766, "vega_signal": -24997, "option_type": "P", "stock_price": 611.56, "utc_time": 1773158345000}, {"instrument": "QQQ", "mid_signal": 687778, "gamma_signal": 164473, "vega_signal": 67032, "option_type": "C", "stock_price": 611.62, "utc_time": 1773158350000}, {"instrument": "QQQ", "mid_signal": 832940, "gamma_signal": -212753, "vega_signal": -108274, "option_type": "P", "stock_price": 611.62, "utc_time": 1773158350000}, {"instrument": "QQQ", "mid_signal": 3082645, "gamma_signal": 733719, "vega_signal": 356173, "option_type": "C", "stock_price": 611.66, "utc_time": 1773158355000}, {"instrument": "QQQ", "mid_signal": 2306247, "gamma_signal": -512468, "vega_signal": -251357, "option_type": "P", "stock_price": 611.66, "utc_time": 1773158355000}, {"instrument": "QQQ", "mid_signal": 834055, "gamma_signal": -3530, "vega_signal": 6916, "option_type": "C", "stock_price": 611.65, "utc_time": 1773158360000}, {"instrument": "QQQ", "mid_signal": 137139, "gamma_signal": 7195, "vega_signal": 17890, "option_type": "P", "stock_price": 611.65, "utc_time": 1773158360000}, {"instrument": "QQQ", "mid_signal": 949323, "gamma_signal": 211500, "vega_signal": 102856, "option_type": "C", "stock_price": 611.7, "utc_time": 1773158365000}, {"instrument": "QQQ", "mid_signal": 1715830, "gamma_signal": -366376, "vega_signal": -175658, "option_type": "P", "stock_price": 611.7, "utc_time": 1773158365000}, {"instrument": "QQQ", "mid_signal": 1352014, "gamma_signal": 253087, "vega_signal": 124204, "option_type": "C", "stock_price": 611.55, "utc_time": 1773158370000}, {"instrument": "QQQ", "mid_signal": -2173934, "gamma_signal": 579294, "vega_signal": 291758, "option_type": "P", "stock_price": 611.57, "utc_time": 1773158370000}, {"instrument": "QQQ", "mid_signal": -407420, "gamma_signal": -65195, "vega_signal": -31969, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158375000}, {"instrument": "QQQ", "mid_signal": -52028, "gamma_signal": -106873, "vega_signal": -52956, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158375000}, {"instrument": "QQQ", "mid_signal": 772574, "gamma_signal": 167937, "vega_signal": 78457, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158380000}, {"instrument": "QQQ", "mid_signal": 1283962, "gamma_signal": -470292, "vega_signal": -293676, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158380000}, {"instrument": "QQQ", "mid_signal": 102466, "gamma_signal": 26334, "vega_signal": 12322, "option_type": "C", "stock_price": 611.68, "utc_time": 1773158385000}, {"instrument": "QQQ", "mid_signal": 311959, "gamma_signal": -98653, "vega_signal": -53606, "option_type": "P", "stock_price": 611.68, "utc_time": 1773158385000}, {"instrument": "QQQ", "mid_signal": 490021, "gamma_signal": 125487, "vega_signal": 58385, "option_type": "C", "stock_price": 611.68, "utc_time": 1773158390000}, {"instrument": "QQQ", "mid_signal": -15161808, "gamma_signal": 3881013, "vega_signal": 1932032, "option_type": "P", "stock_price": 611.68, "utc_time": 1773158390000}, {"instrument": "QQQ", "mid_signal": -205074, "gamma_signal": -5152, "vega_signal": -4742, "option_type": "C", "stock_price": 611.6, "utc_time": 1773158395000}, {"instrument": "QQQ", "mid_signal": 566436, "gamma_signal": -205292, "vega_signal": -103696, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158395000}, {"instrument": "QQQ", "mid_signal": -5545735, "gamma_signal": -1223109, "vega_signal": -579149, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158400000}, {"instrument": "QQQ", "mid_signal": -4185458, "gamma_signal": 928912, "vega_signal": 451598, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158400000}, {"instrument": "QQQ", "mid_signal": 967608, "gamma_signal": 145582, "vega_signal": 73482, "option_type": "C", "stock_price": 611.45, "utc_time": 1773158405000}, {"instrument": "QQQ", "mid_signal": -445861, "gamma_signal": 143129, "vega_signal": 79257, "option_type": "P", "stock_price": 611.42, "utc_time": 1773158405000}, {"instrument": "QQQ", "mid_signal": 4503048, "gamma_signal": 481656, "vega_signal": 255306, "option_type": "C", "stock_price": 611.54, "utc_time": 1773158410000}, {"instrument": "QQQ", "mid_signal": 307776, "gamma_signal": -67524, "vega_signal": -33037, "option_type": "P", "stock_price": 611.54, "utc_time": 1773158410000}, {"instrument": "QQQ", "mid_signal": -95087, "gamma_signal": -139434, "vega_signal": -60186, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158415000}, {"instrument": "QQQ", "mid_signal": -583058, "gamma_signal": 234992, "vega_signal": 114667, "option_type": "P", "stock_price": 611.52, "utc_time": 1773158415000}, {"instrument": "QQQ", "mid_signal": -3271618, "gamma_signal": -823577, "vega_signal": -387297, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158420000}, {"instrument": "QQQ", "mid_signal": -3383084, "gamma_signal": 922300, "vega_signal": 470161, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158420000}, {"instrument": "QQQ", "mid_signal": -2683872, "gamma_signal": -530834, "vega_signal": -258033, "option_type": "C", "stock_price": 611.38, "utc_time": 1773158425000}, {"instrument": "QQQ", "mid_signal": -1719690, "gamma_signal": 351939, "vega_signal": 166381, "option_type": "P", "stock_price": 611.38, "utc_time": 1773158425000}, {"instrument": "QQQ", "mid_signal": -883268, "gamma_signal": -252004, "vega_signal": -116878, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158430000}, {"instrument": "QQQ", "mid_signal": 5128044, "gamma_signal": -1249217, "vega_signal": -614079, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158430000}, {"instrument": "QQQ", "mid_signal": -7992738, "gamma_signal": -1702664, "vega_signal": -824758, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158435000}, {"instrument": "QQQ", "mid_signal": 1103448, "gamma_signal": -118847, "vega_signal": -50420, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158435000}, {"instrument": "QQQ", "mid_signal": -3239807, "gamma_signal": -690706, "vega_signal": -332576, "option_type": "C", "stock_price": 611.13, "utc_time": 1773158440000}, {"instrument": "QQQ", "mid_signal": -5813070, "gamma_signal": 1395342, "vega_signal": 696437, "option_type": "P", "stock_price": 611.13, "utc_time": 1773158440000}, {"instrument": "QQQ", "mid_signal": -30198499, "gamma_signal": -7256205, "vega_signal": -3442200, "option_type": "C", "stock_price": 611.15, "utc_time": 1773158445000}, {"instrument": "QQQ", "mid_signal": 6029391, "gamma_signal": -988599, "vega_signal": -438371, "option_type": "P", "stock_price": 611.15, "utc_time": 1773158445000}, {"instrument": "QQQ", "mid_signal": -5578876, "gamma_signal": -1216728, "vega_signal": -584906, "option_type": "C", "stock_price": 611.12, "utc_time": 1773158450000}, {"instrument": "QQQ", "mid_signal": -5836170, "gamma_signal": 1705868, "vega_signal": 951760, "option_type": "P", "stock_price": 611.12, "utc_time": 1773158450000}, {"instrument": "QQQ", "mid_signal": -774379, "gamma_signal": -276256, "vega_signal": -125992, "option_type": "C", "stock_price": 611.13, "utc_time": 1773158455000}, {"instrument": "QQQ", "mid_signal": -221878, "gamma_signal": 56685, "vega_signal": 27480, "option_type": "P", "stock_price": 611.13, "utc_time": 1773158455000}, {"instrument": "QQQ", "mid_signal": 1021147, "gamma_signal": 230613, "vega_signal": 110375, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158460000}, {"instrument": "QQQ", "mid_signal": -6431079, "gamma_signal": 1737430, "vega_signal": 833437, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158460000}, {"instrument": "QQQ", "mid_signal": 13231302, "gamma_signal": 1615474, "vega_signal": 850522, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158465000}, {"instrument": "QQQ", "mid_signal": -725328, "gamma_signal": 139882, "vega_signal": 68009, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158465000}, {"instrument": "QQQ", "mid_signal": 4352254, "gamma_signal": 567401, "vega_signal": 294109, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158470000}, {"instrument": "QQQ", "mid_signal": -128076, "gamma_signal": 52583, "vega_signal": 36542, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158470000}, {"instrument": "QQQ", "mid_signal": -4065998, "gamma_signal": -1164737, "vega_signal": -541161, "option_type": "C", "stock_price": 611.11, "utc_time": 1773158475000}, {"instrument": "QQQ", "mid_signal": -2498770, "gamma_signal": 627512, "vega_signal": 344698, "option_type": "P", "stock_price": 611.11, "utc_time": 1773158475000}, {"instrument": "QQQ", "mid_signal": 7757713, "gamma_signal": 1145966, "vega_signal": 581967, "option_type": "C", "stock_price": 611.11, "utc_time": 1773158480000}, {"instrument": "QQQ", "mid_signal": 5928671, "gamma_signal": -1216479, "vega_signal": -596934, "option_type": "P", "stock_price": 611.11, "utc_time": 1773158480000}, {"instrument": "QQQ", "mid_signal": -375553, "gamma_signal": -985950, "vega_signal": -409651, "option_type": "C", "stock_price": 611.06, "utc_time": 1773158485000}, {"instrument": "QQQ", "mid_signal": 228102, "gamma_signal": -49918, "vega_signal": -22469, "option_type": "P", "stock_price": 611.06, "utc_time": 1773158485000}, {"instrument": "QQQ", "mid_signal": 341263, "gamma_signal": 30272, "vega_signal": 16266, "option_type": "C", "stock_price": 611.08, "utc_time": 1773158490000}, {"instrument": "QQQ", "mid_signal": -9472853, "gamma_signal": 2206944, "vega_signal": 1068648, "option_type": "P", "stock_price": 611.08, "utc_time": 1773158490000}, {"instrument": "QQQ", "mid_signal": -10236436, "gamma_signal": -2751120, "vega_signal": -1290858, "option_type": "C", "stock_price": 611.08, "utc_time": 1773158495000}, {"instrument": "QQQ", "mid_signal": -925024, "gamma_signal": 127977, "vega_signal": 51162, "option_type": "P", "stock_price": 611.08, "utc_time": 1773158495000}, {"instrument": "QQQ", "mid_signal": -5719158, "gamma_signal": -247109, "vega_signal": -189035, "option_type": "C", "stock_price": 611.07, "utc_time": 1773158500000}, {"instrument": "QQQ", "mid_signal": -3844040, "gamma_signal": 777345, "vega_signal": 358704, "option_type": "P", "stock_price": 611.07, "utc_time": 1773158500000}, {"instrument": "QQQ", "mid_signal": 1191746, "gamma_signal": 200554, "vega_signal": 101089, "option_type": "C", "stock_price": 611.1, "utc_time": 1773158505000}, {"instrument": "QQQ", "mid_signal": 22308, "gamma_signal": -22790, "vega_signal": -9013, "option_type": "P", "stock_price": 611.1, "utc_time": 1773158505000}, {"instrument": "QQQ", "mid_signal": -93628, "gamma_signal": 51834, "vega_signal": 20710, "option_type": "C", "stock_price": 611.1, "utc_time": 1773158510000}, {"instrument": "QQQ", "mid_signal": -4586700, "gamma_signal": 1020904, "vega_signal": 495649, "option_type": "P", "stock_price": 611.1, "utc_time": 1773158510000}, {"instrument": "QQQ", "mid_signal": 334032, "gamma_signal": 93079, "vega_signal": 42462, "option_type": "C", "stock_price": 611.12, "utc_time": 1773158515000}, {"instrument": "QQQ", "mid_signal": 1615750, "gamma_signal": -352730, "vega_signal": -182993, "option_type": "P", "stock_price": 611.06, "utc_time": 1773158515000}, {"instrument": "QQQ", "mid_signal": 424741, "gamma_signal": 100712, "vega_signal": 47763, "option_type": "C", "stock_price": 611.05, "utc_time": 1773158520000}, {"instrument": "QQQ", "mid_signal": 2503968, "gamma_signal": -517289, "vega_signal": -225550, "option_type": "P", "stock_price": 611.05, "utc_time": 1773158520000}, {"instrument": "QQQ", "mid_signal": 2293033, "gamma_signal": 550066, "vega_signal": 259349, "option_type": "C", "stock_price": 611.2, "utc_time": 1773158525000}, {"instrument": "QQQ", "mid_signal": -1964754, "gamma_signal": -98225, "vega_signal": -157488, "option_type": "P", "stock_price": 611.2, "utc_time": 1773158525000}, {"instrument": "QQQ", "mid_signal": 160444, "gamma_signal": -14051, "vega_signal": -3327, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158530000}, {"instrument": "QQQ", "mid_signal": 1441860, "gamma_signal": -460598, "vega_signal": -235720, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158530000}, {"instrument": "QQQ", "mid_signal": 12598981, "gamma_signal": 1534816, "vega_signal": 797331, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158535000}, {"instrument": "QQQ", "mid_signal": -247024, "gamma_signal": 86315, "vega_signal": 40476, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158535000}, {"instrument": "QQQ", "mid_signal": 1668234, "gamma_signal": 318168, "vega_signal": 153917, "option_type": "C", "stock_price": 611.21, "utc_time": 1773158540000}, {"instrument": "QQQ", "mid_signal": 1334063, "gamma_signal": -438182, "vega_signal": -243302, "option_type": "P", "stock_price": 611.21, "utc_time": 1773158540000}, {"instrument": "QQQ", "mid_signal": 2627698, "gamma_signal": 698680, "vega_signal": 328203, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158545000}, {"instrument": "QQQ", "mid_signal": 1378396, "gamma_signal": -366102, "vega_signal": -231424, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158545000}, {"instrument": "QQQ", "mid_signal": 1940199, "gamma_signal": 334312, "vega_signal": 166164, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158550000}, {"instrument": "QQQ", "mid_signal": -199046, "gamma_signal": 58345, "vega_signal": 26222, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158550000}, {"instrument": "QQQ", "mid_signal": 2312166, "gamma_signal": 596410, "vega_signal": 281273, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158555000}, {"instrument": "QQQ", "mid_signal": 696940, "gamma_signal": -278443, "vega_signal": -274539, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158555000}, {"instrument": "QQQ", "mid_signal": -17243249, "gamma_signal": -3678132, "vega_signal": -1776637, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158560000}, {"instrument": "QQQ", "mid_signal": -1058243, "gamma_signal": 274115, "vega_signal": 116982, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158560000}, {"instrument": "QQQ", "mid_signal": -236137, "gamma_signal": -65744, "vega_signal": -30502, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158565000}, {"instrument": "QQQ", "mid_signal": 4357748, "gamma_signal": -1250179, "vega_signal": -639793, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158565000}, {"instrument": "QQQ", "mid_signal": 12913860, "gamma_signal": 2756016, "vega_signal": 1331303, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158570000}, {"instrument": "QQQ", "mid_signal": -1391228, "gamma_signal": 352357, "vega_signal": 174844, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158570000}, {"instrument": "QQQ", "mid_signal": 188756, "gamma_signal": 57447, "vega_signal": 26349, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158575000}, {"instrument": "QQQ", "mid_signal": -484439, "gamma_signal": 241699, "vega_signal": 141173, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158575000}, {"instrument": "QQQ", "mid_signal": -3464149, "gamma_signal": -1534057, "vega_signal": -685177, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158580000}, {"instrument": "QQQ", "mid_signal": 1220646, "gamma_signal": -302543, "vega_signal": -147686, "option_type": "P", "stock_price": 611.18, "utc_time": 1773158580000}, {"instrument": "QQQ", "mid_signal": 3839997, "gamma_signal": 639126, "vega_signal": 319921, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158585000}, {"instrument": "QQQ", "mid_signal": 761444, "gamma_signal": -208306, "vega_signal": -106105, "option_type": "P", "stock_price": 611.18, "utc_time": 1773158585000}, {"instrument": "QQQ", "mid_signal": -1657726, "gamma_signal": -502591, "vega_signal": -231516, "option_type": "C", "stock_price": 611.14, "utc_time": 1773158590000}, {"instrument": "QQQ", "mid_signal": -7921214, "gamma_signal": 2642176, "vega_signal": 1423649, "option_type": "P", "stock_price": 611.14, "utc_time": 1773158590000}, {"instrument": "QQQ", "mid_signal": -3203630, "gamma_signal": -872574, "vega_signal": -397414, "option_type": "C", "stock_price": 610.96, "utc_time": 1773158595000}, {"instrument": "QQQ", "mid_signal": -13550293, "gamma_signal": 3553996, "vega_signal": 1754863, "option_type": "P", "stock_price": 610.96, "utc_time": 1773158595000}, {"instrument": "QQQ", "mid_signal": -304655, "gamma_signal": -30953, "vega_signal": -17389, "option_type": "C", "stock_price": 610.96, "utc_time": 1773158600000}, {"instrument": "QQQ", "mid_signal": 396364, "gamma_signal": -46910, "vega_signal": -20862, "option_type": "P", "stock_price": 610.98, "utc_time": 1773158600000}, {"instrument": "QQQ", "mid_signal": 2765211, "gamma_signal": 345634, "vega_signal": 169884, "option_type": "C", "stock_price": 610.97, "utc_time": 1773158605000}, {"instrument": "QQQ", "mid_signal": -9309066, "gamma_signal": 1961800, "vega_signal": 923673, "option_type": "P", "stock_price": 610.97, "utc_time": 1773158605000}, {"instrument": "QQQ", "mid_signal": -901048, "gamma_signal": -304280, "vega_signal": -134595, "option_type": "C", "stock_price": 610.94, "utc_time": 1773158610000}, {"instrument": "QQQ", "mid_signal": 5599692, "gamma_signal": -111613, "vega_signal": -52362, "option_type": "P", "stock_price": 610.94, "utc_time": 1773158610000}, {"instrument": "QQQ", "mid_signal": -3529365, "gamma_signal": -768557, "vega_signal": -362716, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158615000}, {"instrument": "QQQ", "mid_signal": -2204831, "gamma_signal": 666558, "vega_signal": 341913, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158615000}, {"instrument": "QQQ", "mid_signal": -5425023, "gamma_signal": -585841, "vega_signal": -307484, "option_type": "C", "stock_price": 610.93, "utc_time": 1773158620000}, {"instrument": "QQQ", "mid_signal": 2543781, "gamma_signal": -624653, "vega_signal": -298548, "option_type": "P", "stock_price": 610.93, "utc_time": 1773158620000}, {"instrument": "QQQ", "mid_signal": -9645072, "gamma_signal": -1721228, "vega_signal": -827417, "option_type": "C", "stock_price": 610.8, "utc_time": 1773158625000}, {"instrument": "QQQ", "mid_signal": -13907782, "gamma_signal": 3526684, "vega_signal": 1882299, "option_type": "P", "stock_price": 610.8, "utc_time": 1773158625000}, {"instrument": "QQQ", "mid_signal": -3553602, "gamma_signal": -487689, "vega_signal": -248034, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158630000}, {"instrument": "QQQ", "mid_signal": 128181, "gamma_signal": 101162, "vega_signal": 63768, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158630000}, {"instrument": "QQQ", "mid_signal": 3273194, "gamma_signal": 648565, "vega_signal": 308260, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158635000}, {"instrument": "QQQ", "mid_signal": 10726127, "gamma_signal": -3494700, "vega_signal": -1852316, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158635000}, {"instrument": "QQQ", "mid_signal": 99001, "gamma_signal": -1406694, "vega_signal": -576890, "option_type": "C", "stock_price": 610.72, "utc_time": 1773158640000}, {"instrument": "QQQ", "mid_signal": -5443619, "gamma_signal": 1015788, "vega_signal": 477779, "option_type": "P", "stock_price": 610.72, "utc_time": 1773158640000}, {"instrument": "QQQ", "mid_signal": -14008390, "gamma_signal": -3554478, "vega_signal": -1659323, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158645000}, {"instrument": "QQQ", "mid_signal": -8031807, "gamma_signal": 1583252, "vega_signal": 744365, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158645000}, {"instrument": "QQQ", "mid_signal": 355177, "gamma_signal": 272085, "vega_signal": 118304, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158650000}, {"instrument": "QQQ", "mid_signal": 4844048, "gamma_signal": -1181712, "vega_signal": -559289, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158650000}, {"instrument": "QQQ", "mid_signal": 165241, "gamma_signal": 35847, "vega_signal": 17115, "option_type": "C", "stock_price": 610.92, "utc_time": 1773158655000}, {"instrument": "QQQ", "mid_signal": 76145, "gamma_signal": 69485, "vega_signal": 34034, "option_type": "P", "stock_price": 610.94, "utc_time": 1773158655000}, {"instrument": "QQQ", "mid_signal": 20665626, "gamma_signal": 3497425, "vega_signal": 1703533, "option_type": "C", "stock_price": 611.015, "utc_time": 1773158660000}, {"instrument": "QQQ", "mid_signal": 10936713, "gamma_signal": -2371467, "vega_signal": -1105317, "option_type": "P", "stock_price": 611.015, "utc_time": 1773158660000}, {"instrument": "QQQ", "mid_signal": 277547, "gamma_signal": 46990, "vega_signal": 23817, "option_type": "C", "stock_price": 611.03, "utc_time": 1773158665000}, {"instrument": "QQQ", "mid_signal": 106238, "gamma_signal": -42598, "vega_signal": -25511, "option_type": "P", "stock_price": 611.03, "utc_time": 1773158665000}, {"instrument": "QQQ", "mid_signal": -57787, "gamma_signal": -66731, "vega_signal": -29374, "option_type": "C", "stock_price": 611, "utc_time": 1773158670000}, {"instrument": "QQQ", "mid_signal": 1633619, "gamma_signal": -428721, "vega_signal": -211928, "option_type": "P", "stock_price": 611, "utc_time": 1773158670000}, {"instrument": "QQQ", "mid_signal": -1647839, "gamma_signal": -323241, "vega_signal": -151477, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158675000}, {"instrument": "QQQ", "mid_signal": 782335, "gamma_signal": 49986, "vega_signal": 32634, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158675000}, {"instrument": "QQQ", "mid_signal": 2436824, "gamma_signal": 419778, "vega_signal": 206652, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158680000}, {"instrument": "QQQ", "mid_signal": -2093981, "gamma_signal": 626792, "vega_signal": 330343, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158680000}, {"instrument": "QQQ", "mid_signal": -1278623, "gamma_signal": -201353, "vega_signal": -99693, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158685000}, {"instrument": "QQQ", "mid_signal": -581105, "gamma_signal": 108525, "vega_signal": 51066, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158685000}, {"instrument": "QQQ", "mid_signal": -358683, "gamma_signal": -96248, "vega_signal": -45515, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158690000}, {"instrument": "QQQ", "mid_signal": 6588483, "gamma_signal": -1023169, "vega_signal": -466403, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158690000}, {"instrument": "QQQ", "mid_signal": -183227, "gamma_signal": -105023, "vega_signal": -47481, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158695000}, {"instrument": "QQQ", "mid_signal": -5672960, "gamma_signal": 973317, "vega_signal": 451829, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158695000}, {"instrument": "QQQ", "mid_signal": -2273606, "gamma_signal": -367061, "vega_signal": -180328, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158700000}, {"instrument": "QQQ", "mid_signal": -663455, "gamma_signal": -100165, "vega_signal": -59866, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158700000}, {"instrument": "QQQ", "mid_signal": 10153850, "gamma_signal": 4139146, "vega_signal": 1845375, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158705000}, {"instrument": "QQQ", "mid_signal": 1608632, "gamma_signal": -296206, "vega_signal": -140131, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158705000}, {"instrument": "QQQ", "mid_signal": 171016, "gamma_signal": -1389879, "vega_signal": -600964, "option_type": "C", "stock_price": 610.74, "utc_time": 1773158710000}, {"instrument": "QQQ", "mid_signal": -1632810, "gamma_signal": 467942, "vega_signal": 247340, "option_type": "P", "stock_price": 610.74, "utc_time": 1773158710000}, {"instrument": "QQQ", "mid_signal": -7211918, "gamma_signal": -2280668, "vega_signal": -1114491, "option_type": "C", "stock_price": 610.71, "utc_time": 1773158715000}, {"instrument": "QQQ", "mid_signal": -684960, "gamma_signal": 151945, "vega_signal": 81302, "option_type": "P", "stock_price": 610.71, "utc_time": 1773158715000}, {"instrument": "QQQ", "mid_signal": -6947588, "gamma_signal": -1838142, "vega_signal": -859281, "option_type": "C", "stock_price": 610.66, "utc_time": 1773158720000}, {"instrument": "QQQ", "mid_signal": -8603268, "gamma_signal": 1554285, "vega_signal": 735311, "option_type": "P", "stock_price": 610.66, "utc_time": 1773158720000}, {"instrument": "QQQ", "mid_signal": 533267, "gamma_signal": 366052, "vega_signal": 159545, "option_type": "C", "stock_price": 610.71, "utc_time": 1773158725000}, {"instrument": "QQQ", "mid_signal": 2734383, "gamma_signal": -475664, "vega_signal": -219553, "option_type": "P", "stock_price": 610.71, "utc_time": 1773158725000}, {"instrument": "QQQ", "mid_signal": -2116866, "gamma_signal": -490616, "vega_signal": -229352, "option_type": "C", "stock_price": 610.58, "utc_time": 1773158730000}, {"instrument": "QQQ", "mid_signal": 9636447, "gamma_signal": -1439943, "vega_signal": -641049, "option_type": "P", "stock_price": 610.58, "utc_time": 1773158730000}, {"instrument": "QQQ", "mid_signal": 890137, "gamma_signal": 222468, "vega_signal": 105134, "option_type": "C", "stock_price": 610.58, "utc_time": 1773158735000}, {"instrument": "QQQ", "mid_signal": -15464176, "gamma_signal": 3572558, "vega_signal": 1727941, "option_type": "P", "stock_price": 610.58, "utc_time": 1773158735000}, {"instrument": "QQQ", "mid_signal": 7512485, "gamma_signal": 1758603, "vega_signal": 836270, "option_type": "C", "stock_price": 610.49, "utc_time": 1773158740000}, {"instrument": "QQQ", "mid_signal": -6878640, "gamma_signal": 1543065, "vega_signal": 722050, "option_type": "P", "stock_price": 610.49, "utc_time": 1773158740000}, {"instrument": "QQQ", "mid_signal": -5395109, "gamma_signal": -1505805, "vega_signal": -693159, "option_type": "C", "stock_price": 610.36, "utc_time": 1773158745000}, {"instrument": "QQQ", "mid_signal": -44412700, "gamma_signal": 9797878, "vega_signal": 4774292, "option_type": "P", "stock_price": 610.36, "utc_time": 1773158745000}, {"instrument": "QQQ", "mid_signal": 7654483, "gamma_signal": 1596762, "vega_signal": 765868, "option_type": "C", "stock_price": 610.35, "utc_time": 1773158750000}, {"instrument": "QQQ", "mid_signal": 10221512, "gamma_signal": -1770271, "vega_signal": -815003, "option_type": "P", "stock_price": 610.35, "utc_time": 1773158750000}, {"instrument": "QQQ", "mid_signal": -14663008, "gamma_signal": -3200449, "vega_signal": -1530633, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158755000}, {"instrument": "QQQ", "mid_signal": -5826770, "gamma_signal": 1765991, "vega_signal": 949597, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158755000}, {"instrument": "QQQ", "mid_signal": 2345689, "gamma_signal": 96867, "vega_signal": 68999, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158760000}, {"instrument": "QQQ", "mid_signal": -3180550, "gamma_signal": 988434, "vega_signal": 507149, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158760000}, {"instrument": "QQQ", "mid_signal": 22720158, "gamma_signal": 1977734, "vega_signal": 1062746, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158765000}, {"instrument": "QQQ", "mid_signal": 18058708, "gamma_signal": -4484667, "vega_signal": -2222658, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158765000}, {"instrument": "QQQ", "mid_signal": 3881457, "gamma_signal": 815097, "vega_signal": 396416, "option_type": "C", "stock_price": 610.09, "utc_time": 1773158770000}, {"instrument": "QQQ", "mid_signal": 10774937, "gamma_signal": -2249591, "vega_signal": -1047511, "option_type": "P", "stock_price": 610.09, "utc_time": 1773158770000}, {"instrument": "QQQ", "mid_signal": -664772, "gamma_signal": -222837, "vega_signal": -101858, "option_type": "C", "stock_price": 610.12, "utc_time": 1773158775000}, {"instrument": "QQQ", "mid_signal": 4571263, "gamma_signal": -751411, "vega_signal": -360284, "option_type": "P", "stock_price": 610.12, "utc_time": 1773158775000}, {"instrument": "QQQ", "mid_signal": 412838, "gamma_signal": 378122, "vega_signal": 160016, "option_type": "C", "stock_price": 610.12, "utc_time": 1773158780000}, {"instrument": "QQQ", "mid_signal": -4715385, "gamma_signal": 657595, "vega_signal": 308299, "option_type": "P", "stock_price": 610.16, "utc_time": 1773158780000}, {"instrument": "QQQ", "mid_signal": 3990103, "gamma_signal": 2624865, "vega_signal": 1170708, "option_type": "C", "stock_price": 610, "utc_time": 1773158785000}, {"instrument": "QQQ", "mid_signal": -63363862, "gamma_signal": 12155012, "vega_signal": 5938386, "option_type": "P", "stock_price": 610, "utc_time": 1773158785000}, {"instrument": "QQQ", "mid_signal": 3172259, "gamma_signal": 675516, "vega_signal": 337514, "option_type": "C", "stock_price": 610.1, "utc_time": 1773158790000}, {"instrument": "QQQ", "mid_signal": -2925004, "gamma_signal": 261066, "vega_signal": 94004, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158790000}, {"instrument": "QQQ", "mid_signal": 7699476, "gamma_signal": 1362747, "vega_signal": 692138, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158795000}, {"instrument": "QQQ", "mid_signal": 5142338, "gamma_signal": -1390935, "vega_signal": -713223, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158795000}, {"instrument": "QQQ", "mid_signal": 405739, "gamma_signal": 174514, "vega_signal": 86288, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158800000}, {"instrument": "QQQ", "mid_signal": 4429467, "gamma_signal": -772725, "vega_signal": -374553, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158800000}, {"instrument": "QQQ", "mid_signal": 1872843, "gamma_signal": 358294, "vega_signal": 179748, "option_type": "C", "stock_price": 610.19, "utc_time": 1773158805000}, {"instrument": "QQQ", "mid_signal": -1609901, "gamma_signal": 121760, "vega_signal": 115909, "option_type": "P", "stock_price": 610.19, "utc_time": 1773158805000}, {"instrument": "QQQ", "mid_signal": 357020, "gamma_signal": 186326, "vega_signal": 86023, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158810000}, {"instrument": "QQQ", "mid_signal": 1918573, "gamma_signal": -403530, "vega_signal": -196798, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158810000}, {"instrument": "QQQ", "mid_signal": 5155085, "gamma_signal": 1164372, "vega_signal": 580792, "option_type": "C", "stock_price": 610.25, "utc_time": 1773158815000}, {"instrument": "QQQ", "mid_signal": -4511187, "gamma_signal": 807864, "vega_signal": 388560, "option_type": "P", "stock_price": 610.25, "utc_time": 1773158815000}, {"instrument": "QQQ", "mid_signal": 476057, "gamma_signal": -89778, "vega_signal": -31661, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158820000}, {"instrument": "QQQ", "mid_signal": -1756432, "gamma_signal": 321434, "vega_signal": 165104, "option_type": "P", "stock_price": 610.12, "utc_time": 1773158820000}, {"instrument": "QQQ", "mid_signal": -8303355, "gamma_signal": -1710471, "vega_signal": -857353, "option_type": "C", "stock_price": 610.17, "utc_time": 1773158825000}, {"instrument": "QQQ", "mid_signal": -4089689, "gamma_signal": 448798, "vega_signal": 193692, "option_type": "P", "stock_price": 610.17, "utc_time": 1773158825000}, {"instrument": "QQQ", "mid_signal": 1001613, "gamma_signal": 242058, "vega_signal": 119682, "option_type": "C", "stock_price": 610.19, "utc_time": 1773158830000}, {"instrument": "QQQ", "mid_signal": -3963371, "gamma_signal": -109794, "vega_signal": -39761, "option_type": "P", "stock_price": 610.19, "utc_time": 1773158830000}, {"instrument": "QQQ", "mid_signal": -1703232, "gamma_signal": -324088, "vega_signal": -163543, "option_type": "C", "stock_price": 610.21, "utc_time": 1773158835000}, {"instrument": "QQQ", "mid_signal": -5995449, "gamma_signal": 1015022, "vega_signal": 483167, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158835000}, {"instrument": "QQQ", "mid_signal": 14264181, "gamma_signal": 2985156, "vega_signal": 1491258, "option_type": "C", "stock_price": 610.23, "utc_time": 1773158840000}, {"instrument": "QQQ", "mid_signal": 2298517, "gamma_signal": -520082, "vega_signal": -263295, "option_type": "P", "stock_price": 610.24, "utc_time": 1773158840000}, {"instrument": "QQQ", "mid_signal": 140287, "gamma_signal": 75521, "vega_signal": 34719, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158845000}, {"instrument": "QQQ", "mid_signal": -2010714, "gamma_signal": 450886, "vega_signal": 232970, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158845000}, {"instrument": "QQQ", "mid_signal": 556944, "gamma_signal": 234202, "vega_signal": 106813, "option_type": "C", "stock_price": 610.17, "utc_time": 1773158850000}, {"instrument": "QQQ", "mid_signal": 2844687, "gamma_signal": -840336, "vega_signal": -447473, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158850000}, {"instrument": "QQQ", "mid_signal": 4038760, "gamma_signal": 1165436, "vega_signal": 555441, "option_type": "C", "stock_price": 610.18, "utc_time": 1773158855000}, {"instrument": "QQQ", "mid_signal": -8039897, "gamma_signal": 1586641, "vega_signal": 775432, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158855000}, {"instrument": "QQQ", "mid_signal": -2558234, "gamma_signal": -639461, "vega_signal": -309286, "option_type": "C", "stock_price": 610.18, "utc_time": 1773158860000}, {"instrument": "QQQ", "mid_signal": 1982392, "gamma_signal": -256641, "vega_signal": -110072, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158860000}, {"instrument": "QQQ", "mid_signal": -4044200, "gamma_signal": -1051708, "vega_signal": -508528, "option_type": "C", "stock_price": 609.98, "utc_time": 1773158865000}, {"instrument": "QQQ", "mid_signal": -14360350, "gamma_signal": 4562772, "vega_signal": 2596908, "option_type": "P", "stock_price": 609.98, "utc_time": 1773158865000}, {"instrument": "QQQ", "mid_signal": 769301, "gamma_signal": 186132, "vega_signal": 90422, "option_type": "C", "stock_price": 610.01, "utc_time": 1773158870000}, {"instrument": "QQQ", "mid_signal": -1039134, "gamma_signal": 348004, "vega_signal": 196167, "option_type": "P", "stock_price": 610.01, "utc_time": 1773158870000}, {"instrument": "QQQ", "mid_signal": -643955, "gamma_signal": -11443, "vega_signal": -15428, "option_type": "C", "stock_price": 610.03, "utc_time": 1773158875000}, {"instrument": "QQQ", "mid_signal": -1278041, "gamma_signal": 250254, "vega_signal": 130415, "option_type": "P", "stock_price": 610.03, "utc_time": 1773158875000}, {"instrument": "QQQ", "mid_signal": 2525483, "gamma_signal": 457430, "vega_signal": 226411, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158880000}, {"instrument": "QQQ", "mid_signal": 26340156, "gamma_signal": -4085955, "vega_signal": -1956852, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158880000}, {"instrument": "QQQ", "mid_signal": 13453159, "gamma_signal": 3428591, "vega_signal": 1657553, "option_type": "C", "stock_price": 610.2, "utc_time": 1773158885000}, {"instrument": "QQQ", "mid_signal": 20212713, "gamma_signal": -3761385, "vega_signal": -1851306, "option_type": "P", "stock_price": 610.2, "utc_time": 1773158885000}, {"instrument": "QQQ", "mid_signal": 2720093, "gamma_signal": 707078, "vega_signal": 342742, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158890000}, {"instrument": "QQQ", "mid_signal": 1536013, "gamma_signal": -437754, "vega_signal": -228747, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158890000}, {"instrument": "QQQ", "mid_signal": 1391391, "gamma_signal": 337017, "vega_signal": 163872, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158895000}, {"instrument": "QQQ", "mid_signal": -3688668, "gamma_signal": 734435, "vega_signal": 357724, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158895000}, {"instrument": "QQQ", "mid_signal": -122991, "gamma_signal": -56935, "vega_signal": -25900, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158900000}, {"instrument": "QQQ", "mid_signal": -3801479, "gamma_signal": 808834, "vega_signal": 404169, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158900000}, {"instrument": "QQQ", "mid_signal": -1827963, "gamma_signal": -339592, "vega_signal": -173091, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158905000}, {"instrument": "QQQ", "mid_signal": -815555, "gamma_signal": 260302, "vega_signal": 145006, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158905000}, {"instrument": "QQQ", "mid_signal": 9045764, "gamma_signal": 1240248, "vega_signal": 650261, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158910000}, {"instrument": "QQQ", "mid_signal": 11663410, "gamma_signal": -2556602, "vega_signal": -1276196, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158910000}, {"instrument": "QQQ", "mid_signal": -4007996, "gamma_signal": -992053, "vega_signal": -479887, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158915000}, {"instrument": "QQQ", "mid_signal": 5415438, "gamma_signal": -892393, "vega_signal": -403559, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158915000}, {"instrument": "QQQ", "mid_signal": 2950248, "gamma_signal": 1324531, "vega_signal": 617352, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158920000}, {"instrument": "QQQ", "mid_signal": -3976100, "gamma_signal": 865739, "vega_signal": 442063, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158920000}, {"instrument": "QQQ", "mid_signal": -632672, "gamma_signal": -236507, "vega_signal": -108768, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158925000}, {"instrument": "QQQ", "mid_signal": 8139743, "gamma_signal": -2339286, "vega_signal": -1248515, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158925000}, {"instrument": "QQQ", "mid_signal": 2950772, "gamma_signal": 676628, "vega_signal": 327311, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158930000}, {"instrument": "QQQ", "mid_signal": -684780, "gamma_signal": -73207, "vega_signal": -41393, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158930000}, {"instrument": "QQQ", "mid_signal": 55852, "gamma_signal": -67168, "vega_signal": -26798, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158935000}, {"instrument": "QQQ", "mid_signal": 5589267, "gamma_signal": -1260358, "vega_signal": -647060, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158935000}, {"instrument": "QQQ", "mid_signal": 666452, "gamma_signal": 255999, "vega_signal": 114535, "option_type": "C", "stock_price": 610.08, "utc_time": 1773158940000}, {"instrument": "QQQ", "mid_signal": 5688927, "gamma_signal": -1307191, "vega_signal": -658594, "option_type": "P", "stock_price": 610.08, "utc_time": 1773158940000}, {"instrument": "QQQ", "mid_signal": -11888764, "gamma_signal": -1101528, "vega_signal": -622256, "option_type": "C", "stock_price": 610.01, "utc_time": 1773158945000}, {"instrument": "QQQ", "mid_signal": -2772556, "gamma_signal": 591879, "vega_signal": 301602, "option_type": "P", "stock_price": 610.01, "utc_time": 1773158945000}, {"instrument": "QQQ", "mid_signal": 687983, "gamma_signal": 147560, "vega_signal": 73308, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158950000}, {"instrument": "QQQ", "mid_signal": 5588037, "gamma_signal": -934610, "vega_signal": -446910, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158950000}, {"instrument": "QQQ", "mid_signal": 486387, "gamma_signal": 118579, "vega_signal": 57941, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158955000}, {"instrument": "QQQ", "mid_signal": -4849947, "gamma_signal": 737253, "vega_signal": 351953, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158955000}, {"instrument": "QQQ", "mid_signal": 1067145, "gamma_signal": 290766, "vega_signal": 138567, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158960000}, {"instrument": "QQQ", "mid_signal": 2053753, "gamma_signal": -305156, "vega_signal": -134596, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158960000}, {"instrument": "QQQ", "mid_signal": 2177102, "gamma_signal": 552178, "vega_signal": 266841, "option_type": "C", "stock_price": 610.42, "utc_time": 1773158965000}, {"instrument": "QQQ", "mid_signal": -912389, "gamma_signal": -106892, "vega_signal": -91133, "option_type": "P", "stock_price": 610.42, "utc_time": 1773158965000}, {"instrument": "QQQ", "mid_signal": 10298866, "gamma_signal": 2418380, "vega_signal": 1185133, "option_type": "C", "stock_price": 610.4, "utc_time": 1773158970000}, {"instrument": "QQQ", "mid_signal": 7520834, "gamma_signal": -1517540, "vega_signal": -759447, "option_type": "P", "stock_price": 610.4, "utc_time": 1773158970000}, {"instrument": "QQQ", "mid_signal": 8561543, "gamma_signal": 2584699, "vega_signal": 1246497, "option_type": "C", "stock_price": 610.34, "utc_time": 1773158975000}, {"instrument": "QQQ", "mid_signal": -2943295, "gamma_signal": 602019, "vega_signal": 299415, "option_type": "P", "stock_price": 610.34, "utc_time": 1773158975000}, {"instrument": "QQQ", "mid_signal": 6129351, "gamma_signal": 1974149, "vega_signal": 931921, "option_type": "C", "stock_price": 610.35, "utc_time": 1773158980000}, {"instrument": "QQQ", "mid_signal": 210405, "gamma_signal": -88815, "vega_signal": -50048, "option_type": "P", "stock_price": 610.35, "utc_time": 1773158980000}, {"instrument": "QQQ", "mid_signal": -5643199, "gamma_signal": -2083887, "vega_signal": -970527, "option_type": "C", "stock_price": 610.39, "utc_time": 1773158985000}, {"instrument": "QQQ", "mid_signal": -1615308, "gamma_signal": 135604, "vega_signal": 56080, "option_type": "P", "stock_price": 610.39, "utc_time": 1773158985000}, {"instrument": "QQQ", "mid_signal": 761382, "gamma_signal": 229289, "vega_signal": 109644, "option_type": "C", "stock_price": 610.43, "utc_time": 1773158990000}, {"instrument": "QQQ", "mid_signal": 2284665, "gamma_signal": -454812, "vega_signal": -228148, "option_type": "P", "stock_price": 610.43, "utc_time": 1773158990000}, {"instrument": "QQQ", "mid_signal": 9904658, "gamma_signal": 2834900, "vega_signal": 1360668, "option_type": "C", "stock_price": 610.46, "utc_time": 1773158995000}, {"instrument": "QQQ", "mid_signal": -1756612, "gamma_signal": 319740, "vega_signal": 159112, "option_type": "P", "stock_price": 610.46, "utc_time": 1773158995000}, {"instrument": "QQQ", "mid_signal": -10900260, "gamma_signal": -3579416, "vega_signal": -1694649, "option_type": "C", "stock_price": 610.46, "utc_time": 1773159000000}, {"instrument": "QQQ", "mid_signal": 9275397, "gamma_signal": -1405598, "vega_signal": -665915, "option_type": "P", "stock_price": 610.46, "utc_time": 1773159000000}, {"instrument": "QQQ", "mid_signal": -22426831, "gamma_signal": -7434389, "vega_signal": -3504593, "option_type": "C", "stock_price": 610.42, "utc_time": 1773159005000}, {"instrument": "QQQ", "mid_signal": -2859892, "gamma_signal": 153568, "vega_signal": 36375, "option_type": "P", "stock_price": 610.42, "utc_time": 1773159005000}, {"instrument": "QQQ", "mid_signal": -654034, "gamma_signal": -297232, "vega_signal": -135187, "option_type": "C", "stock_price": 610.38, "utc_time": 1773159010000}, {"instrument": "QQQ", "mid_signal": -253680, "gamma_signal": 88560, "vega_signal": 50215, "option_type": "P", "stock_price": 610.38, "utc_time": 1773159010000}, {"instrument": "QQQ", "mid_signal": 2399900, "gamma_signal": 755487, "vega_signal": 359334, "option_type": "C", "stock_price": 610.5, "utc_time": 1773159015000}, {"instrument": "QQQ", "mid_signal": -321261, "gamma_signal": 48940, "vega_signal": 25848, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159015000}, {"instrument": "QQQ", "mid_signal": -1149594, "gamma_signal": -276698, "vega_signal": -133846, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159020000}, {"instrument": "QQQ", "mid_signal": 2521789, "gamma_signal": -371079, "vega_signal": -176566, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159020000}, {"instrument": "QQQ", "mid_signal": 14451778, "gamma_signal": 3851185, "vega_signal": 1872466, "option_type": "C", "stock_price": 610.74, "utc_time": 1773159025000}, {"instrument": "QQQ", "mid_signal": 2515897, "gamma_signal": -870269, "vega_signal": -456636, "option_type": "P", "stock_price": 610.74, "utc_time": 1773159025000}, {"instrument": "QQQ", "mid_signal": 5751809, "gamma_signal": 347941, "vega_signal": 238127, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159030000}, {"instrument": "QQQ", "mid_signal": -619011, "gamma_signal": 1975, "vega_signal": -20858, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159030000}, {"instrument": "QQQ", "mid_signal": -934076, "gamma_signal": -13848, "vega_signal": -16763, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159035000}, {"instrument": "QQQ", "mid_signal": -7191973, "gamma_signal": 1670285, "vega_signal": 828116, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159035000}, {"instrument": "QQQ", "mid_signal": -12819727, "gamma_signal": -2672126, "vega_signal": -1321568, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159040000}, {"instrument": "QQQ", "mid_signal": -3169603, "gamma_signal": 650145, "vega_signal": 321279, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159040000}, {"instrument": "QQQ", "mid_signal": -4279804, "gamma_signal": -461620, "vega_signal": -251564, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159045000}, {"instrument": "QQQ", "mid_signal": 2917365, "gamma_signal": -636578, "vega_signal": -315055, "option_type": "P", "stock_price": 610.99, "utc_time": 1773159045000}, {"instrument": "QQQ", "mid_signal": -31901944, "gamma_signal": -5407440, "vega_signal": -2745447, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159050000}, {"instrument": "QQQ", "mid_signal": 1211879, "gamma_signal": -217714, "vega_signal": -101832, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159050000}, {"instrument": "QQQ", "mid_signal": 14306740, "gamma_signal": 2504964, "vega_signal": 1269602, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159055000}, {"instrument": "QQQ", "mid_signal": -1231325, "gamma_signal": 172447, "vega_signal": 82438, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159055000}, {"instrument": "QQQ", "mid_signal": 5402086, "gamma_signal": 811910, "vega_signal": 419137, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159060000}, {"instrument": "QQQ", "mid_signal": 19746682, "gamma_signal": -3498773, "vega_signal": -1678829, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159060000}, {"instrument": "QQQ", "mid_signal": 1019736, "gamma_signal": 185092, "vega_signal": 92628, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159065000}, {"instrument": "QQQ", "mid_signal": 736651, "gamma_signal": -216868, "vega_signal": -126336, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159065000}, {"instrument": "QQQ", "mid_signal": -4767382, "gamma_signal": -758015, "vega_signal": -392469, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159070000}, {"instrument": "QQQ", "mid_signal": 33510, "gamma_signal": -378599, "vega_signal": -220991, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159070000}, {"instrument": "QQQ", "mid_signal": 15468575, "gamma_signal": 1415941, "vega_signal": 793077, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159075000}, {"instrument": "QQQ", "mid_signal": 567418, "gamma_signal": -122104, "vega_signal": -59987, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159075000}, {"instrument": "QQQ", "mid_signal": 1370931, "gamma_signal": 367123, "vega_signal": 175341, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159080000}, {"instrument": "QQQ", "mid_signal": 4618193, "gamma_signal": -1226284, "vega_signal": -644684, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159080000}, {"instrument": "QQQ", "mid_signal": -4829842, "gamma_signal": -492575, "vega_signal": -263345, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159085000}, {"instrument": "QQQ", "mid_signal": -1881699, "gamma_signal": 476368, "vega_signal": 249878, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159085000}, {"instrument": "QQQ", "mid_signal": 4588778, "gamma_signal": 1075514, "vega_signal": 505992, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159090000}, {"instrument": "QQQ", "mid_signal": 4998121, "gamma_signal": -589011, "vega_signal": -209410, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159090000}, {"instrument": "QQQ", "mid_signal": 5062039, "gamma_signal": -368012, "vega_signal": -107410, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159095000}, {"instrument": "QQQ", "mid_signal": -2500660, "gamma_signal": 531248, "vega_signal": 242028, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159095000}, {"instrument": "QQQ", "mid_signal": -1545697, "gamma_signal": -324482, "vega_signal": -155991, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159100000}, {"instrument": "QQQ", "mid_signal": 238222, "gamma_signal": -132137, "vega_signal": -80318, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159100000}, {"instrument": "QQQ", "mid_signal": 9918676, "gamma_signal": 844283, "vega_signal": 465818, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159105000}, {"instrument": "QQQ", "mid_signal": -531866, "gamma_signal": 56057, "vega_signal": 25460, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159105000}, {"instrument": "QQQ", "mid_signal": -7952944, "gamma_signal": -874095, "vega_signal": -452846, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159110000}, {"instrument": "QQQ", "mid_signal": -1808638, "gamma_signal": 394147, "vega_signal": 180077, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159110000}, {"instrument": "QQQ", "mid_signal": -14227984, "gamma_signal": -5480236, "vega_signal": -2437302, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159115000}, {"instrument": "QQQ", "mid_signal": 691965, "gamma_signal": -227720, "vega_signal": -115324, "option_type": "P", "stock_price": 610.99, "utc_time": 1773159115000}, {"instrument": "QQQ", "mid_signal": 1959178, "gamma_signal": 495972, "vega_signal": 227259, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159120000}, {"instrument": "QQQ", "mid_signal": 858851, "gamma_signal": -153336, "vega_signal": -70391, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159120000}, {"instrument": "QQQ", "mid_signal": 2791659, "gamma_signal": 545324, "vega_signal": 262692, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159125000}, {"instrument": "QQQ", "mid_signal": -978513, "gamma_signal": 215254, "vega_signal": 99378, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159125000}, {"instrument": "QQQ", "mid_signal": -6008813, "gamma_signal": -1726451, "vega_signal": -796244, "option_type": "C", "stock_price": 610.98, "utc_time": 1773159130000}, {"instrument": "QQQ", "mid_signal": -2111854, "gamma_signal": 760295, "vega_signal": 411896, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159130000}, {"instrument": "QQQ", "mid_signal": 1126812, "gamma_signal": 471112, "vega_signal": 210843, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159135000}, {"instrument": "QQQ", "mid_signal": -2998558, "gamma_signal": 725079, "vega_signal": 344192, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159135000}, {"instrument": "QQQ", "mid_signal": -1451803, "gamma_signal": -479501, "vega_signal": -241046, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159140000}, {"instrument": "QQQ", "mid_signal": -876775, "gamma_signal": 254726, "vega_signal": 126488, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159140000}, {"instrument": "QQQ", "mid_signal": -28803750, "gamma_signal": -6368094, "vega_signal": -2969076, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159145000}, {"instrument": "QQQ", "mid_signal": -7304755, "gamma_signal": 1589032, "vega_signal": 748619, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159145000}, {"instrument": "QQQ", "mid_signal": -5295558, "gamma_signal": -1465714, "vega_signal": -661166, "option_type": "C", "stock_price": 610.62, "utc_time": 1773159150000}, {"instrument": "QQQ", "mid_signal": 13514777, "gamma_signal": -2727256, "vega_signal": -1257013, "option_type": "P", "stock_price": 610.62, "utc_time": 1773159150000}, {"instrument": "QQQ", "mid_signal": -561132, "gamma_signal": -126853, "vega_signal": -59598, "option_type": "C", "stock_price": 610.52, "utc_time": 1773159155000}, {"instrument": "QQQ", "mid_signal": 33114, "gamma_signal": 55640, "vega_signal": 35210, "option_type": "P", "stock_price": 610.52, "utc_time": 1773159155000}, {"instrument": "QQQ", "mid_signal": -424806, "gamma_signal": -85884, "vega_signal": -40409, "option_type": "C", "stock_price": 610.59, "utc_time": 1773159160000}, {"instrument": "QQQ", "mid_signal": -5047639, "gamma_signal": 1321102, "vega_signal": 634569, "option_type": "P", "stock_price": 610.59, "utc_time": 1773159160000}, {"instrument": "QQQ", "mid_signal": -882609, "gamma_signal": -367715, "vega_signal": -158834, "option_type": "C", "stock_price": 610.6, "utc_time": 1773159165000}, {"instrument": "QQQ", "mid_signal": -2148470, "gamma_signal": 748449, "vega_signal": 386923, "option_type": "P", "stock_price": 610.6, "utc_time": 1773159165000}, {"instrument": "QQQ", "mid_signal": -177681, "gamma_signal": -207866, "vega_signal": -88888, "option_type": "C", "stock_price": 610.56, "utc_time": 1773159170000}, {"instrument": "QQQ", "mid_signal": 2813005, "gamma_signal": -483264, "vega_signal": -220854, "option_type": "P", "stock_price": 610.56, "utc_time": 1773159170000}, {"instrument": "QQQ", "mid_signal": 7783188, "gamma_signal": 3725139, "vega_signal": 1591357, "option_type": "C", "stock_price": 610.4, "utc_time": 1773159175000}, {"instrument": "QQQ", "mid_signal": -11134851, "gamma_signal": 2799837, "vega_signal": 1335636, "option_type": "P", "stock_price": 610.4, "utc_time": 1773159175000}, {"instrument": "QQQ", "mid_signal": 411914, "gamma_signal": 227895, "vega_signal": 95992, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159180000}, {"instrument": "QQQ", "mid_signal": 6787865, "gamma_signal": -1582108, "vega_signal": -742361, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159180000}, {"instrument": "QQQ", "mid_signal": 517629, "gamma_signal": 180030, "vega_signal": 78989, "option_type": "C", "stock_price": 610.49, "utc_time": 1773159185000}, {"instrument": "QQQ", "mid_signal": -1800287, "gamma_signal": 365085, "vega_signal": 171078, "option_type": "P", "stock_price": 610.49, "utc_time": 1773159185000}, {"instrument": "QQQ", "mid_signal": 6865638, "gamma_signal": 1478048, "vega_signal": 692409, "option_type": "C", "stock_price": 610.5, "utc_time": 1773159190000}, {"instrument": "QQQ", "mid_signal": 5841329, "gamma_signal": -1268969, "vega_signal": -587354, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159190000}, {"instrument": "QQQ", "mid_signal": 1433513, "gamma_signal": 445451, "vega_signal": 198738, "option_type": "C", "stock_price": 610.58, "utc_time": 1773159195000}, {"instrument": "QQQ", "mid_signal": 122759, "gamma_signal": -163751, "vega_signal": -110267, "option_type": "P", "stock_price": 610.58, "utc_time": 1773159195000}, {"instrument": "QQQ", "mid_signal": 3353078, "gamma_signal": 822518, "vega_signal": 376865, "option_type": "C", "stock_price": 610.59, "utc_time": 1773159200000}, {"instrument": "QQQ", "mid_signal": 461589, "gamma_signal": -58970, "vega_signal": -2928, "option_type": "P", "stock_price": 610.59, "utc_time": 1773159200000}, {"instrument": "QQQ", "mid_signal": 1307368, "gamma_signal": 412223, "vega_signal": 183743, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159205000}, {"instrument": "QQQ", "mid_signal": 323402, "gamma_signal": -88638, "vega_signal": -43627, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159205000}, {"instrument": "QQQ", "mid_signal": -2975795, "gamma_signal": -604326, "vega_signal": -287637, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159210000}, {"instrument": "QQQ", "mid_signal": -2649588, "gamma_signal": 683689, "vega_signal": 323495, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159210000}, {"instrument": "QQQ", "mid_signal": 5283112, "gamma_signal": 800558, "vega_signal": 396600, "option_type": "C", "stock_price": 610.57, "utc_time": 1773159215000}, {"instrument": "QQQ", "mid_signal": 33731, "gamma_signal": -8985, "vega_signal": -3895, "option_type": "P", "stock_price": 610.57, "utc_time": 1773159215000}, {"instrument": "QQQ", "mid_signal": 99966, "gamma_signal": 54024, "vega_signal": 23791, "option_type": "C", "stock_price": 610.61, "utc_time": 1773159220000}, {"instrument": "QQQ", "mid_signal": -2076739, "gamma_signal": 441103, "vega_signal": 204563, "option_type": "P", "stock_price": 610.61, "utc_time": 1773159220000}, {"instrument": "QQQ", "mid_signal": -1915387, "gamma_signal": -287551, "vega_signal": -142373, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159225000}, {"instrument": "QQQ", "mid_signal": 224609, "gamma_signal": -87600, "vega_signal": -39877, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159225000}, {"instrument": "QQQ", "mid_signal": -614531, "gamma_signal": -149507, "vega_signal": -69990, "option_type": "C", "stock_price": 610.63, "utc_time": 1773159230000}, {"instrument": "QQQ", "mid_signal": 7757826, "gamma_signal": -1582560, "vega_signal": -740147, "option_type": "P", "stock_price": 610.63, "utc_time": 1773159230000}, {"instrument": "QQQ", "mid_signal": 4043470, "gamma_signal": 1016653, "vega_signal": 468110, "option_type": "C", "stock_price": 610.74, "utc_time": 1773159235000}, {"instrument": "QQQ", "mid_signal": 2738424, "gamma_signal": -565181, "vega_signal": -280447, "option_type": "P", "stock_price": 610.74, "utc_time": 1773159235000}, {"instrument": "QQQ", "mid_signal": -5356680, "gamma_signal": -1599716, "vega_signal": -727374, "option_type": "C", "stock_price": 610.67, "utc_time": 1773159240000}, {"instrument": "QQQ", "mid_signal": 379144, "gamma_signal": 63302, "vega_signal": 45662, "option_type": "P", "stock_price": 610.67, "utc_time": 1773159240000}, {"instrument": "QQQ", "mid_signal": 2783056, "gamma_signal": 576965, "vega_signal": 273821, "option_type": "C", "stock_price": 610.76, "utc_time": 1773159245000}, {"instrument": "QQQ", "mid_signal": 1739451, "gamma_signal": -425905, "vega_signal": -211053, "option_type": "P", "stock_price": 610.76, "utc_time": 1773159245000}, {"instrument": "QQQ", "mid_signal": 4811646, "gamma_signal": 1172952, "vega_signal": 550003, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159250000}, {"instrument": "QQQ", "mid_signal": -1582868, "gamma_signal": 294646, "vega_signal": 141440, "option_type": "P", "stock_price": 610.7, "utc_time": 1773159250000}, {"instrument": "QQQ", "mid_signal": -2848033, "gamma_signal": -624465, "vega_signal": -297168, "option_type": "C", "stock_price": 610.69, "utc_time": 1773159255000}, {"instrument": "QQQ", "mid_signal": 100723, "gamma_signal": -16306, "vega_signal": -6105, "option_type": "P", "stock_price": 610.66, "utc_time": 1773159255000}, {"instrument": "QQQ", "mid_signal": 1802654, "gamma_signal": 603628, "vega_signal": 272260, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159260000}, {"instrument": "QQQ", "mid_signal": -70900, "gamma_signal": 152035, "vega_signal": 88486, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159260000}, {"instrument": "QQQ", "mid_signal": -34370, "gamma_signal": -5498, "vega_signal": -2556, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159265000}, {"instrument": "QQQ", "mid_signal": 1303747, "gamma_signal": -312908, "vega_signal": -150622, "option_type": "P", "stock_price": 610.75, "utc_time": 1773159265000}, {"instrument": "QQQ", "mid_signal": -551777, "gamma_signal": -212654, "vega_signal": -94014, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159270000}, {"instrument": "QQQ", "mid_signal": 607444, "gamma_signal": -188041, "vega_signal": -98585, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159270000}, {"instrument": "QQQ", "mid_signal": 128035, "gamma_signal": 188772, "vega_signal": 78687, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159275000}, {"instrument": "QQQ", "mid_signal": 2500505, "gamma_signal": -673966, "vega_signal": -337858, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159275000}, {"instrument": "QQQ", "mid_signal": -2814545, "gamma_signal": -822696, "vega_signal": -374278, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159280000}, {"instrument": "QQQ", "mid_signal": 3405977, "gamma_signal": -283788, "vega_signal": -133396, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159280000}, {"instrument": "QQQ", "mid_signal": 3854129, "gamma_signal": 956507, "vega_signal": 437955, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159285000}, {"instrument": "QQQ", "mid_signal": 3811428, "gamma_signal": -721359, "vega_signal": -326622, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159285000}, {"instrument": "QQQ", "mid_signal": 7126050, "gamma_signal": 1294990, "vega_signal": 616178, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159290000}, {"instrument": "QQQ", "mid_signal": 1566639, "gamma_signal": -298500, "vega_signal": -134072, "option_type": "P", "stock_price": 610.84, "utc_time": 1773159290000}, {"instrument": "QQQ", "mid_signal": -1285418, "gamma_signal": -270485, "vega_signal": -127602, "option_type": "C", "stock_price": 610.79, "utc_time": 1773159295000}, {"instrument": "QQQ", "mid_signal": -816407, "gamma_signal": 259324, "vega_signal": 132362, "option_type": "P", "stock_price": 610.79, "utc_time": 1773159295000}, {"instrument": "QQQ", "mid_signal": 208468, "gamma_signal": 93563, "vega_signal": 41453, "option_type": "C", "stock_price": 610.75, "utc_time": 1773159300000}, {"instrument": "QQQ", "mid_signal": -1230820, "gamma_signal": 288285, "vega_signal": 69013, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159300000}, {"instrument": "QQQ", "mid_signal": -1862074, "gamma_signal": -408793, "vega_signal": -188843, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159305000}, {"instrument": "QQQ", "mid_signal": -722417, "gamma_signal": 137068, "vega_signal": 63295, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159305000}, {"instrument": "QQQ", "mid_signal": -399136, "gamma_signal": -11032, "vega_signal": -10038, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159310000}, {"instrument": "QQQ", "mid_signal": -5227318, "gamma_signal": 1346469, "vega_signal": 636409, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159310000}, {"instrument": "QQQ", "mid_signal": -227353, "gamma_signal": -73576, "vega_signal": -32716, "option_type": "C", "stock_price": 610.67, "utc_time": 1773159315000}, {"instrument": "QQQ", "mid_signal": -5814, "gamma_signal": 6539, "vega_signal": 5835, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159315000}, {"instrument": "QQQ", "mid_signal": -35659901, "gamma_signal": -6549488, "vega_signal": -3110538, "option_type": "C", "stock_price": 610.63, "utc_time": 1773159320000}, {"instrument": "QQQ", "mid_signal": -1088872, "gamma_signal": -87117, "vega_signal": -57417, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159320000}, {"instrument": "QQQ", "mid_signal": 6837385, "gamma_signal": 1734379, "vega_signal": 791006, "option_type": "C", "stock_price": 610.79, "utc_time": 1773159325000}, {"instrument": "QQQ", "mid_signal": 8432045, "gamma_signal": -2088037, "vega_signal": -1030622, "option_type": "P", "stock_price": 610.79, "utc_time": 1773159325000}, {"instrument": "QQQ", "mid_signal": 454595, "gamma_signal": 80349, "vega_signal": 37878, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159330000}, {"instrument": "QQQ", "mid_signal": -58987, "gamma_signal": -5319, "vega_signal": -4905, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159330000}, {"instrument": "QQQ", "mid_signal": -1845695, "gamma_signal": -376757, "vega_signal": -173830, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159335000}, {"instrument": "QQQ", "mid_signal": -7794185, "gamma_signal": 1614802, "vega_signal": 748918, "option_type": "P", "stock_price": 610.7, "utc_time": 1773159335000}, {"instrument": "QQQ", "mid_signal": -1342820, "gamma_signal": -238870, "vega_signal": -112228, "option_type": "C", "stock_price": 610.66, "utc_time": 1773159340000}, {"instrument": "QQQ", "mid_signal": -962288, "gamma_signal": 156075, "vega_signal": 72362, "option_type": "P", "stock_price": 610.66, "utc_time": 1773159340000}, {"instrument": "QQQ", "mid_signal": 140418, "gamma_signal": 84689, "vega_signal": 36898, "option_type": "C", "stock_price": 610.64, "utc_time": 1773159345000}, {"instrument": "QQQ", "mid_signal": -6038434, "gamma_signal": 1252948, "vega_signal": 580915, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159345000}, {"instrument": "QQQ", "mid_signal": 662049, "gamma_signal": 366738, "vega_signal": 154416, "option_type": "C", "stock_price": 610.69, "utc_time": 1773159350000}, {"instrument": "QQQ", "mid_signal": 562903, "gamma_signal": -327849, "vega_signal": -171238, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159350000}, {"instrument": "QQQ", "mid_signal": 5689600, "gamma_signal": 1366252, "vega_signal": 622083, "option_type": "C", "stock_price": 610.78, "utc_time": 1773159355000}, {"instrument": "QQQ", "mid_signal": -2741011, "gamma_signal": 793567, "vega_signal": 384262, "option_type": "P", "stock_price": 610.78, "utc_time": 1773159355000}, {"instrument": "QQQ", "mid_signal": -1138957, "gamma_signal": -201695, "vega_signal": -94593, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159360000}, {"instrument": "QQQ", "mid_signal": 2328439, "gamma_signal": -496908, "vega_signal": -230449, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159360000}, {"instrument": "QQQ", "mid_signal": -5341630, "gamma_signal": -1291872, "vega_signal": -588060, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159365000}, {"instrument": "QQQ", "mid_signal": -1090410, "gamma_signal": 268863, "vega_signal": 129334, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159365000}, {"instrument": "QQQ", "mid_signal": 365891, "gamma_signal": 71788, "vega_signal": 33291, "option_type": "C", "stock_price": 610.78, "utc_time": 1773159370000}, {"instrument": "QQQ", "mid_signal": -1926058, "gamma_signal": 497923, "vega_signal": 239159, "option_type": "P", "stock_price": 610.78, "utc_time": 1773159370000}, {"instrument": "QQQ", "mid_signal": 221326, "gamma_signal": 119285, "vega_signal": 50837, "option_type": "C", "stock_price": 610.68, "utc_time": 1773159375000}, {"instrument": "QQQ", "mid_signal": -270062, "gamma_signal": 64061, "vega_signal": 30102, "option_type": "P", "stock_price": 610.68, "utc_time": 1773159375000}, {"instrument": "QQQ", "mid_signal": -13118, "gamma_signal": 7292, "vega_signal": 2654, "option_type": "C", "stock_price": 610.68, "utc_time": 1773159380000}, {"instrument": "QQQ", "mid_signal": -249970, "gamma_signal": 58592, "vega_signal": 27748, "option_type": "P", "stock_price": 610.69, "utc_time": 1773159380000}, {"instrument": "QQQ", "mid_signal": 1872536, "gamma_signal": 376803, "vega_signal": 173938, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159385000}, {"instrument": "QQQ", "mid_signal": 2985704, "gamma_signal": -576764, "vega_signal": -272858, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159385000}, {"instrument": "QQQ", "mid_signal": 69502, "gamma_signal": 61642, "vega_signal": 24904, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159390000}, {"instrument": "QQQ", "mid_signal": 7039198, "gamma_signal": -1524323, "vega_signal": -709589, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159390000}, {"instrument": "QQQ", "mid_signal": -2966608, "gamma_signal": -534911, "vega_signal": -251462, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159395000}, {"instrument": "QQQ", "mid_signal": -13605043, "gamma_signal": 2425403, "vega_signal": 1073937, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159395000}, {"instrument": "QQQ", "mid_signal": 5129391, "gamma_signal": 1097099, "vega_signal": 506628, "option_type": "C", "stock_price": 610.85, "utc_time": 1773159400000}, {"instrument": "QQQ", "mid_signal": -146323, "gamma_signal": 27184, "vega_signal": 12883, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159400000}, {"instrument": "QQQ", "mid_signal": 8172636, "gamma_signal": 1534661, "vega_signal": 718170, "option_type": "C", "stock_price": 611, "utc_time": 1773159405000}, {"instrument": "QQQ", "mid_signal": -1059351, "gamma_signal": 171482, "vega_signal": 82502, "option_type": "P", "stock_price": 611, "utc_time": 1773159405000}, {"instrument": "QQQ", "mid_signal": -2379839, "gamma_signal": -550311, "vega_signal": -251600, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159410000}, {"instrument": "QQQ", "mid_signal": -349943, "gamma_signal": 246628, "vega_signal": 128938, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159410000}, {"instrument": "QQQ", "mid_signal": 9268398, "gamma_signal": 3265935, "vega_signal": 1416325, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159415000}, {"instrument": "QQQ", "mid_signal": -7948804, "gamma_signal": 2075889, "vega_signal": 977965, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159415000}, {"instrument": "QQQ", "mid_signal": -3574674, "gamma_signal": -909865, "vega_signal": -410605, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159420000}, {"instrument": "QQQ", "mid_signal": 145549, "gamma_signal": -38659, "vega_signal": -25795, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159420000}, {"instrument": "QQQ", "mid_signal": -2846899, "gamma_signal": -585482, "vega_signal": -270579, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159425000}, {"instrument": "QQQ", "mid_signal": -884715, "gamma_signal": 180831, "vega_signal": 78307, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159425000}, {"instrument": "QQQ", "mid_signal": 4617798, "gamma_signal": 1696274, "vega_signal": 732183, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159430000}, {"instrument": "QQQ", "mid_signal": -432136, "gamma_signal": 121112, "vega_signal": 56792, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159430000}, {"instrument": "QQQ", "mid_signal": -6045630, "gamma_signal": -3788561, "vega_signal": -1719526, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159435000}, {"instrument": "QQQ", "mid_signal": 2671986, "gamma_signal": -607806, "vega_signal": -282454, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159435000}, {"instrument": "QQQ", "mid_signal": 2321919, "gamma_signal": 680339, "vega_signal": 301424, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159440000}, {"instrument": "QQQ", "mid_signal": 1193304, "gamma_signal": -291992, "vega_signal": -134779, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159440000}, {"instrument": "QQQ", "mid_signal": -1520161, "gamma_signal": -252870, "vega_signal": -119686, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159445000}, {"instrument": "QQQ", "mid_signal": 226575, "gamma_signal": -159314, "vega_signal": -91131, "option_type": "P", "stock_price": 610.84, "utc_time": 1773159445000}, {"instrument": "QQQ", "mid_signal": -7940903, "gamma_signal": -1846841, "vega_signal": -840822, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159450000}, {"instrument": "QQQ", "mid_signal": 482887, "gamma_signal": -103348, "vega_signal": -47152, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159450000}, {"instrument": "QQQ", "mid_signal": -373495, "gamma_signal": -70815, "vega_signal": -33202, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159455000}, {"instrument": "QQQ", "mid_signal": 1189253, "gamma_signal": -276819, "vega_signal": -127187, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159455000}, {"instrument": "QQQ", "mid_signal": 488977, "gamma_signal": 118265, "vega_signal": 53883, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159460000}, {"instrument": "QQQ", "mid_signal": 376033, "gamma_signal": 13751, "vega_signal": 41581, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159460000}, {"instrument": "QQQ", "mid_signal": 149634, "gamma_signal": -264720, "vega_signal": -105654, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159465000}, {"instrument": "QQQ", "mid_signal": 2698959, "gamma_signal": -618949, "vega_signal": -281799, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159465000}, {"instrument": "QQQ", "mid_signal": -256973, "gamma_signal": -35400, "vega_signal": -17587, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159470000}, {"instrument": "QQQ", "mid_signal": 10282740, "gamma_signal": -2312068, "vega_signal": -1054593, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159470000}, {"instrument": "QQQ", "mid_signal": -2103766, "gamma_signal": -534466, "vega_signal": -240217, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159475000}, {"instrument": "QQQ", "mid_signal": -12044646, "gamma_signal": 2224533, "vega_signal": 997589, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159475000}, {"instrument": "QQQ", "mid_signal": -8501278, "gamma_signal": -1578672, "vega_signal": -738607, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159480000}, {"instrument": "QQQ", "mid_signal": 413297, "gamma_signal": -54904, "vega_signal": -19787, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159480000}, {"instrument": "QQQ", "mid_signal": -56776, "gamma_signal": -9176, "vega_signal": -4437, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159485000}, {"instrument": "QQQ", "mid_signal": 542312, "gamma_signal": -104684, "vega_signal": -46593, "option_type": "P", "stock_price": 610.9, "utc_time": 1773159485000}, {"instrument": "QQQ", "mid_signal": -2530798, "gamma_signal": -550977, "vega_signal": -253317, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159490000}, {"instrument": "QQQ", "mid_signal": 239594, "gamma_signal": -72617, "vega_signal": -37118, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159490000}, {"instrument": "QQQ", "mid_signal": 6484, "gamma_signal": 13059, "vega_signal": 5392, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159495000}, {"instrument": "QQQ", "mid_signal": -7342510, "gamma_signal": 1639854, "vega_signal": 748647, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159495000}, {"instrument": "QQQ", "mid_signal": 1646226, "gamma_signal": 284215, "vega_signal": 134866, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159500000}, {"instrument": "QQQ", "mid_signal": 6193212, "gamma_signal": -1607100, "vega_signal": -756652, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159500000}, {"instrument": "QQQ", "mid_signal": 775399, "gamma_signal": 486924, "vega_signal": 201518, "option_type": "C", "stock_price": 611.18, "utc_time": 1773159505000}, {"instrument": "QQQ", "mid_signal": 20381061, "gamma_signal": -4728736, "vega_signal": -2231682, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159505000}, {"instrument": "QQQ", "mid_signal": 5820366, "gamma_signal": 1235207, "vega_signal": 562624, "option_type": "C", "stock_price": 611.17, "utc_time": 1773159510000}, {"instrument": "QQQ", "mid_signal": 179348, "gamma_signal": -115961, "vega_signal": -121521, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159510000}, {"instrument": "QQQ", "mid_signal": 4669047, "gamma_signal": 1060099, "vega_signal": 478525, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159515000}, {"instrument": "QQQ", "mid_signal": 2446057, "gamma_signal": -550990, "vega_signal": -249538, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159515000}, {"instrument": "QQQ", "mid_signal": 6970036, "gamma_signal": 1487320, "vega_signal": 681701, "option_type": "C", "stock_price": 611.29, "utc_time": 1773159520000}, {"instrument": "QQQ", "mid_signal": -7358325, "gamma_signal": 2455459, "vega_signal": 1213815, "option_type": "P", "stock_price": 611.29, "utc_time": 1773159520000}, {"instrument": "QQQ", "mid_signal": 2674901, "gamma_signal": 901820, "vega_signal": 386372, "option_type": "C", "stock_price": 611.38, "utc_time": 1773159525000}, {"instrument": "QQQ", "mid_signal": -6475873, "gamma_signal": 1987783, "vega_signal": 931519, "option_type": "P", "stock_price": 611.38, "utc_time": 1773159525000}, {"instrument": "QQQ", "mid_signal": 10199459, "gamma_signal": 2134868, "vega_signal": 973982, "option_type": "C", "stock_price": 611.42, "utc_time": 1773159530000}, {"instrument": "QQQ", "mid_signal": 1353872, "gamma_signal": -386532, "vega_signal": -225374, "option_type": "P", "stock_price": 611.42, "utc_time": 1773159530000}, {"instrument": "QQQ", "mid_signal": 6743985, "gamma_signal": 1119275, "vega_signal": 527061, "option_type": "C", "stock_price": 611.45, "utc_time": 1773159535000}, {"instrument": "QQQ", "mid_signal": -13266161, "gamma_signal": 2652833, "vega_signal": 1184980, "option_type": "P", "stock_price": 611.45, "utc_time": 1773159535000}, {"instrument": "QQQ", "mid_signal": -8473470, "gamma_signal": -2343406, "vega_signal": -1029376, "option_type": "C", "stock_price": 611.55, "utc_time": 1773159540000}, {"instrument": "QQQ", "mid_signal": -7216511, "gamma_signal": 2045290, "vega_signal": 960174, "option_type": "P", "stock_price": 611.55, "utc_time": 1773159540000}, {"instrument": "QQQ", "mid_signal": 12131407, "gamma_signal": 3150957, "vega_signal": 1397540, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159545000}, {"instrument": "QQQ", "mid_signal": -6042296, "gamma_signal": 1361714, "vega_signal": 613636, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159545000}, {"instrument": "QQQ", "mid_signal": 4751954, "gamma_signal": 397668, "vega_signal": 217259, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159550000}, {"instrument": "QQQ", "mid_signal": -201906, "gamma_signal": -7389, "vega_signal": -11442, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159550000}, {"instrument": "QQQ", "mid_signal": -4768396, "gamma_signal": -694633, "vega_signal": -329153, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159555000}, {"instrument": "QQQ", "mid_signal": 1698887, "gamma_signal": -457535, "vega_signal": -226903, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159555000}, {"instrument": "QQQ", "mid_signal": -5485829, "gamma_signal": -1294099, "vega_signal": -582671, "option_type": "C", "stock_price": 611.44, "utc_time": 1773159560000}, {"instrument": "QQQ", "mid_signal": -2482858, "gamma_signal": 637375, "vega_signal": 296816, "option_type": "P", "stock_price": 611.44, "utc_time": 1773159560000}, {"instrument": "QQQ", "mid_signal": -1498512, "gamma_signal": 255384, "vega_signal": 105716, "option_type": "C", "stock_price": 611.41, "utc_time": 1773159565000}, {"instrument": "QQQ", "mid_signal": 3050662, "gamma_signal": -624256, "vega_signal": -245951, "option_type": "P", "stock_price": 611.41, "utc_time": 1773159565000}, {"instrument": "QQQ", "mid_signal": -8136085, "gamma_signal": -1306061, "vega_signal": -611814, "option_type": "C", "stock_price": 611.4, "utc_time": 1773159570000}, {"instrument": "QQQ", "mid_signal": -1535311, "gamma_signal": 359297, "vega_signal": 173270, "option_type": "P", "stock_price": 611.4, "utc_time": 1773159570000}, {"instrument": "QQQ", "mid_signal": -1719619, "gamma_signal": -671508, "vega_signal": -283562, "option_type": "C", "stock_price": 611.37, "utc_time": 1773159575000}, {"instrument": "QQQ", "mid_signal": -1503157, "gamma_signal": 242830, "vega_signal": 117824, "option_type": "P", "stock_price": 611.33, "utc_time": 1773159575000}, {"instrument": "QQQ", "mid_signal": 185054, "gamma_signal": 146901, "vega_signal": 58694, "option_type": "C", "stock_price": 611.39, "utc_time": 1773159580000}, {"instrument": "QQQ", "mid_signal": -2836230, "gamma_signal": 930624, "vega_signal": 485362, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159580000}, {"instrument": "QQQ", "mid_signal": -11657576, "gamma_signal": -2524916, "vega_signal": -1130796, "option_type": "C", "stock_price": 611.31, "utc_time": 1773159585000}, {"instrument": "QQQ", "mid_signal": 2218908, "gamma_signal": -556205, "vega_signal": -251754, "option_type": "P", "stock_price": 611.31, "utc_time": 1773159585000}, {"instrument": "QQQ", "mid_signal": -1284224, "gamma_signal": -195036, "vega_signal": -89587, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159590000}, {"instrument": "QQQ", "mid_signal": -3390374, "gamma_signal": 938443, "vega_signal": 440831, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159590000}, {"instrument": "QQQ", "mid_signal": -4877822, "gamma_signal": -980010, "vega_signal": -444883, "option_type": "C", "stock_price": 611.29, "utc_time": 1773159595000}, {"instrument": "QQQ", "mid_signal": -5437219, "gamma_signal": 1585606, "vega_signal": 745513, "option_type": "P", "stock_price": 611.29, "utc_time": 1773159595000}, {"instrument": "QQQ", "mid_signal": -4834576, "gamma_signal": -824053, "vega_signal": -382821, "option_type": "C", "stock_price": 611.14, "utc_time": 1773159600000}, {"instrument": "QQQ", "mid_signal": -3010563, "gamma_signal": 860736, "vega_signal": 394337, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159600000}, {"instrument": "QQQ", "mid_signal": -7389040, "gamma_signal": -1516589, "vega_signal": -686758, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159605000}, {"instrument": "QQQ", "mid_signal": -10191906, "gamma_signal": 2768613, "vega_signal": 1285103, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159605000}, {"instrument": "QQQ", "mid_signal": -3943829, "gamma_signal": -923070, "vega_signal": -409638, "option_type": "C", "stock_price": 611.17, "utc_time": 1773159610000}, {"instrument": "QQQ", "mid_signal": 969931, "gamma_signal": -225378, "vega_signal": -103768, "option_type": "P", "stock_price": 611.17, "utc_time": 1773159610000}, {"instrument": "QQQ", "mid_signal": 108801, "gamma_signal": -23888, "vega_signal": -7476, "option_type": "C", "stock_price": 611.14, "utc_time": 1773159615000}, {"instrument": "QQQ", "mid_signal": -1663093, "gamma_signal": 432915, "vega_signal": 199990, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159615000}, {"instrument": "QQQ", "mid_signal": 79792669, "gamma_signal": 12725358, "vega_signal": 5962122, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159620000}, {"instrument": "QQQ", "mid_signal": -631287, "gamma_signal": 151716, "vega_signal": 72254, "option_type": "P", "stock_price": 611.19, "utc_time": 1773159620000}, {"instrument": "QQQ", "mid_signal": -87556, "gamma_signal": -25059, "vega_signal": -10878, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159625000}, {"instrument": "QQQ", "mid_signal": -993017, "gamma_signal": 175761, "vega_signal": 69873, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159625000}, {"instrument": "QQQ", "mid_signal": 10981537, "gamma_signal": 1228775, "vega_signal": 604825, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159630000}, {"instrument": "QQQ", "mid_signal": 5761713, "gamma_signal": -1313442, "vega_signal": -594547, "option_type": "P", "stock_price": 611.22, "utc_time": 1773159630000}, {"instrument": "QQQ", "mid_signal": -232276, "gamma_signal": -70529, "vega_signal": -29941, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159635000}, {"instrument": "QQQ", "mid_signal": -2028658, "gamma_signal": 251259, "vega_signal": 88731, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159635000}, {"instrument": "QQQ", "mid_signal": 1892444, "gamma_signal": 893528, "vega_signal": 367282, "option_type": "C", "stock_price": 611.11, "utc_time": 1773159640000}, {"instrument": "QQQ", "mid_signal": -2052799, "gamma_signal": 413615, "vega_signal": 177621, "option_type": "P", "stock_price": 611.11, "utc_time": 1773159640000}, {"instrument": "QQQ", "mid_signal": -1498021, "gamma_signal": -222659, "vega_signal": -105530, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159645000}, {"instrument": "QQQ", "mid_signal": -4445017, "gamma_signal": 1355041, "vega_signal": 660989, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159645000}, {"instrument": "QQQ", "mid_signal": 1361, "gamma_signal": -4678, "vega_signal": -1705, "option_type": "C", "stock_price": 611.06, "utc_time": 1773159650000}, {"instrument": "QQQ", "mid_signal": 1969707, "gamma_signal": -560123, "vega_signal": -273640, "option_type": "P", "stock_price": 611.06, "utc_time": 1773159650000}, {"instrument": "QQQ", "mid_signal": 61445, "gamma_signal": 31244, "vega_signal": 13013, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159655000}, {"instrument": "QQQ", "mid_signal": 1493221, "gamma_signal": -216673, "vega_signal": -100267, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159655000}, {"instrument": "QQQ", "mid_signal": -2367637, "gamma_signal": -415836, "vega_signal": -193906, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159660000}, {"instrument": "QQQ", "mid_signal": -1962144, "gamma_signal": 358254, "vega_signal": 153747, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159660000}, {"instrument": "QQQ", "mid_signal": 406898, "gamma_signal": 45428, "vega_signal": 19797, "option_type": "C", "stock_price": 611.23, "utc_time": 1773159665000}, {"instrument": "QQQ", "mid_signal": -466642, "gamma_signal": 79178, "vega_signal": 38029, "option_type": "P", "stock_price": 611.23, "utc_time": 1773159665000}, {"instrument": "QQQ", "mid_signal": 776566, "gamma_signal": 245265, "vega_signal": 104732, "option_type": "C", "stock_price": 611.21, "utc_time": 1773159670000}, {"instrument": "QQQ", "mid_signal": 517023, "gamma_signal": -84477, "vega_signal": -36244, "option_type": "P", "stock_price": 611.21, "utc_time": 1773159670000}, {"instrument": "QQQ", "mid_signal": -702547, "gamma_signal": -201160, "vega_signal": -87027, "option_type": "C", "stock_price": 611.16, "utc_time": 1773159675000}, {"instrument": "QQQ", "mid_signal": 543141, "gamma_signal": -84831, "vega_signal": -36600, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159675000}, {"instrument": "QQQ", "mid_signal": -5598978, "gamma_signal": -660454, "vega_signal": -325799, "option_type": "C", "stock_price": 611.15, "utc_time": 1773159680000}, {"instrument": "QQQ", "mid_signal": -2214817, "gamma_signal": 621522, "vega_signal": 297595, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159680000}, {"instrument": "QQQ", "mid_signal": -1481751, "gamma_signal": -345049, "vega_signal": -154155, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159685000}, {"instrument": "QQQ", "mid_signal": -738599, "gamma_signal": 151040, "vega_signal": 63201, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159685000}, {"instrument": "QQQ", "mid_signal": -8092270, "gamma_signal": -1528788, "vega_signal": -700431, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159690000}, {"instrument": "QQQ", "mid_signal": -16118340, "gamma_signal": 3324462, "vega_signal": 1496543, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159690000}, {"instrument": "QQQ", "mid_signal": -943822, "gamma_signal": -146535, "vega_signal": -66518, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159695000}, {"instrument": "QQQ", "mid_signal": -2048437, "gamma_signal": 355723, "vega_signal": 157089, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159695000}, {"instrument": "QQQ", "mid_signal": 397540, "gamma_signal": 182024, "vega_signal": 74725, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159700000}, {"instrument": "QQQ", "mid_signal": 5486368, "gamma_signal": -1387118, "vega_signal": -617449, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159700000}, {"instrument": "QQQ", "mid_signal": -3641312, "gamma_signal": -801998, "vega_signal": -356870, "option_type": "C", "stock_price": 610.77, "utc_time": 1773159705000}, {"instrument": "QQQ", "mid_signal": 5790044, "gamma_signal": -1189193, "vega_signal": -512303, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159705000}, {"instrument": "QQQ", "mid_signal": -8854960, "gamma_signal": -1536816, "vega_signal": -702787, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159710000}, {"instrument": "QQQ", "mid_signal": 4064398, "gamma_signal": -961332, "vega_signal": -422551, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159710000}, {"instrument": "QQQ", "mid_signal": -5231270, "gamma_signal": -1138287, "vega_signal": -502840, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159715000}, {"instrument": "QQQ", "mid_signal": 727921, "gamma_signal": -182959, "vega_signal": -77266, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159715000}, {"instrument": "QQQ", "mid_signal": 13977456, "gamma_signal": 1762203, "vega_signal": 837935, "option_type": "C", "stock_price": 610.77, "utc_time": 1773159720000}, {"instrument": "QQQ", "mid_signal": 5665742, "gamma_signal": -1058705, "vega_signal": -423490, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159720000}, {"instrument": "QQQ", "mid_signal": 2900820, "gamma_signal": 544686, "vega_signal": 246153, "option_type": "C", "stock_price": 610.85, "utc_time": 1773159725000}, {"instrument": "QQQ", "mid_signal": -25637, "gamma_signal": -18207, "vega_signal": -7718, "option_type": "P", "stock_price": 610.85, "utc_time": 1773159725000}, {"instrument": "QQQ", "mid_signal": -674058, "gamma_signal": -97447, "vega_signal": -45865, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159730000}, {"instrument": "QQQ", "mid_signal": -646224, "gamma_signal": 123230, "vega_signal": 57535, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159730000}, {"instrument": "QQQ", "mid_signal": 5057847, "gamma_signal": 673448, "vega_signal": 322394, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159735000}, {"instrument": "QQQ", "mid_signal": -1124074, "gamma_signal": 276774, "vega_signal": 125523, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159735000}, {"instrument": "QQQ", "mid_signal": 1275281, "gamma_signal": 619007, "vega_signal": 257291, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159740000}, {"instrument": "QQQ", "mid_signal": -11137774, "gamma_signal": 3136082, "vega_signal": 1457985, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159740000}, {"instrument": "QQQ", "mid_signal": -607228, "gamma_signal": -265871, "vega_signal": -108450, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159745000}, {"instrument": "QQQ", "mid_signal": -594178, "gamma_signal": 85005, "vega_signal": 37214, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159745000}, {"instrument": "QQQ", "mid_signal": -3647014, "gamma_signal": -720289, "vega_signal": -330165, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159750000}, {"instrument": "QQQ", "mid_signal": 1003455, "gamma_signal": -237010, "vega_signal": -104732, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159750000}, {"instrument": "QQQ", "mid_signal": 1975649, "gamma_signal": 349802, "vega_signal": 162415, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159755000}, {"instrument": "QQQ", "mid_signal": 347625, "gamma_signal": -91840, "vega_signal": -48380, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159755000}, {"instrument": "QQQ", "mid_signal": -518181, "gamma_signal": -161294, "vega_signal": -69280, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159760000}, {"instrument": "QQQ", "mid_signal": 2852124, "gamma_signal": -747840, "vega_signal": -341792, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159760000}, {"instrument": "QQQ", "mid_signal": 885301, "gamma_signal": 191253, "vega_signal": 85673, "option_type": "C", "stock_price": 610.86, "utc_time": 1773159765000}, {"instrument": "QQQ", "mid_signal": -1349975, "gamma_signal": 209823, "vega_signal": 89616, "option_type": "P", "stock_price": 610.86, "utc_time": 1773159765000}, {"instrument": "QQQ", "mid_signal": -241261, "gamma_signal": -28167, "vega_signal": -14126, "option_type": "C", "stock_price": 610.86, "utc_time": 1773159770000}, {"instrument": "QQQ", "mid_signal": 155440, "gamma_signal": 10832, "vega_signal": 9549, "option_type": "P", "stock_price": 610.86, "utc_time": 1773159770000}, {"instrument": "QQQ", "mid_signal": 97712, "gamma_signal": 283495, "vega_signal": 110641, "option_type": "C", "stock_price": 611.11, "utc_time": 1773159775000}, {"instrument": "QQQ", "mid_signal": -396358, "gamma_signal": 70827, "vega_signal": 28981, "option_type": "P", "stock_price": 611.11, "utc_time": 1773159775000}, {"instrument": "QQQ", "mid_signal": -515386, "gamma_signal": -116997, "vega_signal": -51966, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159780000}, {"instrument": "QQQ", "mid_signal": 7745103, "gamma_signal": -1726934, "vega_signal": -760157, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159780000}, {"instrument": "QQQ", "mid_signal": 616570, "gamma_signal": -120290, "vega_signal": -39270, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159785000}, {"instrument": "QQQ", "mid_signal": 689445, "gamma_signal": -118709, "vega_signal": -46928, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159785000}, {"instrument": "QQQ", "mid_signal": -3635178, "gamma_signal": -765833, "vega_signal": -348144, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159790000}, {"instrument": "QQQ", "mid_signal": -427337, "gamma_signal": 143633, "vega_signal": 72939, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159790000}, {"instrument": "QQQ", "mid_signal": -161027, "gamma_signal": -164207, "vega_signal": -67795, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159795000}, {"instrument": "QQQ", "mid_signal": 18073087, "gamma_signal": -4084836, "vega_signal": -1777397, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159795000}, {"instrument": "QQQ", "mid_signal": 10387342, "gamma_signal": 1684772, "vega_signal": 799304, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159800000}, {"instrument": "QQQ", "mid_signal": -7350277, "gamma_signal": 1655248, "vega_signal": 746610, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159800000}, {"instrument": "QQQ", "mid_signal": 287209, "gamma_signal": 560824, "vega_signal": 249181, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159805000}, {"instrument": "QQQ", "mid_signal": -178308, "gamma_signal": 65111, "vega_signal": 32969, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159805000}, {"instrument": "QQQ", "mid_signal": 144052, "gamma_signal": 56568, "vega_signal": 23140, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159810000}, {"instrument": "QQQ", "mid_signal": 143316, "gamma_signal": -15661, "vega_signal": -4693, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159810000}, {"instrument": "QQQ", "mid_signal": -54363, "gamma_signal": -503, "vega_signal": 77, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159815000}, {"instrument": "QQQ", "mid_signal": -2821113, "gamma_signal": 799779, "vega_signal": 358980, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159815000}, {"instrument": "QQQ", "mid_signal": 3842753, "gamma_signal": 1908258, "vega_signal": 768231, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159820000}, {"instrument": "QQQ", "mid_signal": -893264, "gamma_signal": 209837, "vega_signal": 90674, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159820000}, {"instrument": "QQQ", "mid_signal": 167156, "gamma_signal": 15773, "vega_signal": 8034, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159825000}, {"instrument": "QQQ", "mid_signal": -21801, "gamma_signal": -8725, "vega_signal": -4401, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159825000}, {"instrument": "QQQ", "mid_signal": -6084961, "gamma_signal": -282428, "vega_signal": -175398, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159830000}, {"instrument": "QQQ", "mid_signal": -587765, "gamma_signal": 204414, "vega_signal": 103853, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159830000}, {"instrument": "QQQ", "mid_signal": -6768491, "gamma_signal": -1424866, "vega_signal": -628630, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159835000}, {"instrument": "QQQ", "mid_signal": -170304, "gamma_signal": 14533, "vega_signal": -680, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159835000}, {"instrument": "QQQ", "mid_signal": 718522, "gamma_signal": 163830, "vega_signal": 71658, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159840000}, {"instrument": "QQQ", "mid_signal": -512921, "gamma_signal": 66197, "vega_signal": 19335, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159840000}, {"instrument": "QQQ", "mid_signal": 249476, "gamma_signal": 28903, "vega_signal": 13154, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159845000}, {"instrument": "QQQ", "mid_signal": -414552, "gamma_signal": 112730, "vega_signal": 54239, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159845000}, {"instrument": "QQQ", "mid_signal": -370660, "gamma_signal": -25926, "vega_signal": -13923, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159850000}, {"instrument": "QQQ", "mid_signal": -53183, "gamma_signal": 37713, "vega_signal": 20848, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159850000}, {"instrument": "QQQ", "mid_signal": 470235, "gamma_signal": 126415, "vega_signal": 53577, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159855000}, {"instrument": "QQQ", "mid_signal": -908141, "gamma_signal": 196959, "vega_signal": 80943, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159855000}, {"instrument": "QQQ", "mid_signal": 1748100, "gamma_signal": 304948, "vega_signal": 137261, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159860000}, {"instrument": "QQQ", "mid_signal": -299865, "gamma_signal": 98013, "vega_signal": 48409, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159860000}, {"instrument": "QQQ", "mid_signal": 592312, "gamma_signal": 186863, "vega_signal": 77677, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159865000}, {"instrument": "QQQ", "mid_signal": 932009, "gamma_signal": -225182, "vega_signal": -101657, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159865000}, {"instrument": "QQQ", "mid_signal": 1964632, "gamma_signal": 513670, "vega_signal": 217078, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159870000}, {"instrument": "QQQ", "mid_signal": -156647, "gamma_signal": 98807, "vega_signal": 51065, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159870000}, {"instrument": "QQQ", "mid_signal": -1496661, "gamma_signal": -341329, "vega_signal": -147924, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159875000}, {"instrument": "QQQ", "mid_signal": 287534, "gamma_signal": -47146, "vega_signal": -19885, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159875000}, {"instrument": "QQQ", "mid_signal": 82596, "gamma_signal": 24208, "vega_signal": 10142, "option_type": "C", "stock_price": 611.13, "utc_time": 1773159880000}, {"instrument": "QQQ", "mid_signal": 7881899, "gamma_signal": -1848792, "vega_signal": -801122, "option_type": "P", "stock_price": 611.13, "utc_time": 1773159880000}, {"instrument": "QQQ", "mid_signal": -1322515, "gamma_signal": -387804, "vega_signal": -162265, "option_type": "C", "stock_price": 611.18, "utc_time": 1773159885000}, {"instrument": "QQQ", "mid_signal": 806976, "gamma_signal": -225728, "vega_signal": -107207, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159885000}, {"instrument": "QQQ", "mid_signal": 2851122, "gamma_signal": 670798, "vega_signal": 288542, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159890000}, {"instrument": "QQQ", "mid_signal": 330625, "gamma_signal": -85060, "vega_signal": -37539, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159890000}, {"instrument": "QQQ", "mid_signal": -2005578, "gamma_signal": -331772, "vega_signal": -150445, "option_type": "C", "stock_price": 611.21, "utc_time": 1773159895000}, {"instrument": "QQQ", "mid_signal": 189776, "gamma_signal": -20756, "vega_signal": -7353, "option_type": "P", "stock_price": 611.21, "utc_time": 1773159895000}, {"instrument": "QQQ", "mid_signal": -5567193, "gamma_signal": -951466, "vega_signal": -427054, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159900000}, {"instrument": "QQQ", "mid_signal": -713055, "gamma_signal": 223198, "vega_signal": 108403, "option_type": "P", "stock_price": 611.22, "utc_time": 1773159900000}, {"instrument": "QQQ", "mid_signal": -3653928, "gamma_signal": -1826117, "vega_signal": -727642, "option_type": "C", "stock_price": 611.24, "utc_time": 1773159905000}, {"instrument": "QQQ", "mid_signal": 4134548, "gamma_signal": -1200608, "vega_signal": -536594, "option_type": "P", "stock_price": 611.24, "utc_time": 1773159905000}, {"instrument": "QQQ", "mid_signal": 1220155, "gamma_signal": 428512, "vega_signal": 177768, "option_type": "C", "stock_price": 611.25, "utc_time": 1773159910000}, {"instrument": "QQQ", "mid_signal": 3495474, "gamma_signal": -882242, "vega_signal": -394704, "option_type": "P", "stock_price": 611.25, "utc_time": 1773159910000}, {"instrument": "QQQ", "mid_signal": 5743005, "gamma_signal": 1445812, "vega_signal": 620589, "option_type": "C", "stock_price": 611.19, "utc_time": 1773159915000}, {"instrument": "QQQ", "mid_signal": 63579, "gamma_signal": -24729, "vega_signal": -12817, "option_type": "P", "stock_price": 611.19, "utc_time": 1773159915000}, {"instrument": "QQQ", "mid_signal": -405700, "gamma_signal": -107285, "vega_signal": -45856, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159920000}, {"instrument": "QQQ", "mid_signal": -715239, "gamma_signal": 132103, "vega_signal": 59654, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159920000}, {"instrument": "QQQ", "mid_signal": 1771138, "gamma_signal": 422045, "vega_signal": 181137, "option_type": "C", "stock_price": 611.26, "utc_time": 1773159925000}, {"instrument": "QQQ", "mid_signal": 2567210, "gamma_signal": -621608, "vega_signal": -271836, "option_type": "P", "stock_price": 611.26, "utc_time": 1773159925000}, {"instrument": "QQQ", "mid_signal": -1721797, "gamma_signal": -338557, "vega_signal": -146957, "option_type": "C", "stock_price": 611.25, "utc_time": 1773159930000}, {"instrument": "QQQ", "mid_signal": -90430, "gamma_signal": 8088, "vega_signal": 3427, "option_type": "P", "stock_price": 611.25, "utc_time": 1773159930000}, {"instrument": "QQQ", "mid_signal": 2091661, "gamma_signal": 746607, "vega_signal": 298362, "option_type": "C", "stock_price": 611.39, "utc_time": 1773159935000}, {"instrument": "QQQ", "mid_signal": 8655977, "gamma_signal": -2255312, "vega_signal": -1042337, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159935000}, {"instrument": "QQQ", "mid_signal": -812165, "gamma_signal": 59406, "vega_signal": 12302, "option_type": "C", "stock_price": 611.38, "utc_time": 1773159940000}, {"instrument": "QQQ", "mid_signal": 2465942, "gamma_signal": -671814, "vega_signal": -289808, "option_type": "P", "stock_price": 611.38, "utc_time": 1773159940000}, {"instrument": "QQQ", "mid_signal": 315702, "gamma_signal": 71427, "vega_signal": 30401, "option_type": "C", "stock_price": 611.42, "utc_time": 1773159945000}, {"instrument": "QQQ", "mid_signal": 1157644, "gamma_signal": -362614, "vega_signal": -168184, "option_type": "P", "stock_price": 611.42, "utc_time": 1773159945000}, {"instrument": "QQQ", "mid_signal": 217815, "gamma_signal": 50621, "vega_signal": 20958, "option_type": "C", "stock_price": 611.36, "utc_time": 1773159950000}, {"instrument": "QQQ", "mid_signal": -4898886, "gamma_signal": 1178997, "vega_signal": 526563, "option_type": "P", "stock_price": 611.36, "utc_time": 1773159950000}, {"instrument": "QQQ", "mid_signal": 80218985, "gamma_signal": 24638526, "vega_signal": 10125495, "option_type": "C", "stock_price": 611.68, "utc_time": 1773159955000}, {"instrument": "QQQ", "mid_signal": 88319972, "gamma_signal": -25609984, "vega_signal": -12026502, "option_type": "P", "stock_price": 611.7, "utc_time": 1773159955000}, {"instrument": "QQQ", "mid_signal": -11772440, "gamma_signal": -2332145, "vega_signal": -1020213, "option_type": "C", "stock_price": 611.59, "utc_time": 1773159960000}, {"instrument": "QQQ", "mid_signal": -8305299, "gamma_signal": 2385633, "vega_signal": 1159819, "option_type": "P", "stock_price": 611.59, "utc_time": 1773159960000}, {"instrument": "QQQ", "mid_signal": -11033763, "gamma_signal": -1834752, "vega_signal": -819018, "option_type": "C", "stock_price": 611.54, "utc_time": 1773159965000}, {"instrument": "QQQ", "mid_signal": -2137551, "gamma_signal": 636650, "vega_signal": 278930, "option_type": "P", "stock_price": 611.54, "utc_time": 1773159965000}, {"instrument": "QQQ", "mid_signal": -1332789, "gamma_signal": -440731, "vega_signal": -178973, "option_type": "C", "stock_price": 611.61, "utc_time": 1773159970000}, {"instrument": "QQQ", "mid_signal": 957151, "gamma_signal": -241423, "vega_signal": -94503, "option_type": "P", "stock_price": 611.61, "utc_time": 1773159970000}, {"instrument": "QQQ", "mid_signal": -4932416, "gamma_signal": -950269, "vega_signal": -410131, "option_type": "C", "stock_price": 611.69, "utc_time": 1773159975000}, {"instrument": "QQQ", "mid_signal": 739145, "gamma_signal": -117112, "vega_signal": -17653, "option_type": "P", "stock_price": 611.69, "utc_time": 1773159975000}, {"instrument": "QQQ", "mid_signal": -4054452, "gamma_signal": -982774, "vega_signal": -418720, "option_type": "C", "stock_price": 611.71, "utc_time": 1773159980000}, {"instrument": "QQQ", "mid_signal": -1928419, "gamma_signal": 469997, "vega_signal": 208112, "option_type": "P", "stock_price": 611.71, "utc_time": 1773159980000}, {"instrument": "QQQ", "mid_signal": -1380231, "gamma_signal": -629974, "vega_signal": -246303, "option_type": "C", "stock_price": 611.61, "utc_time": 1773159985000}, {"instrument": "QQQ", "mid_signal": -535444, "gamma_signal": 153032, "vega_signal": 73943, "option_type": "P", "stock_price": 611.61, "utc_time": 1773159985000}, {"instrument": "QQQ", "mid_signal": 5328240, "gamma_signal": 1482669, "vega_signal": 609056, "option_type": "C", "stock_price": 611.71, "utc_time": 1773159990000}, {"instrument": "QQQ", "mid_signal": 14396034, "gamma_signal": -3815701, "vega_signal": -1655689, "option_type": "P", "stock_price": 611.71, "utc_time": 1773159990000}, {"instrument": "QQQ", "mid_signal": 5342123, "gamma_signal": 423291, "vega_signal": 220163, "option_type": "C", "stock_price": 611.65, "utc_time": 1773159995000}, {"instrument": "QQQ", "mid_signal": -1080753, "gamma_signal": 358246, "vega_signal": 164554, "option_type": "P", "stock_price": 611.65, "utc_time": 1773159995000}, {"instrument": "QQQ", "mid_signal": -240654, "gamma_signal": -268758, "vega_signal": -100747, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160000000}, {"instrument": "QQQ", "mid_signal": 729019, "gamma_signal": -292441, "vega_signal": -150122, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160000000}, {"instrument": "QQQ", "mid_signal": 279855, "gamma_signal": 182933, "vega_signal": 71441, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160005000}, {"instrument": "QQQ", "mid_signal": -2704058, "gamma_signal": 826131, "vega_signal": 377942, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160005000}, {"instrument": "QQQ", "mid_signal": 785597, "gamma_signal": 211049, "vega_signal": 87685, "option_type": "C", "stock_price": 611.64, "utc_time": 1773160010000}, {"instrument": "QQQ", "mid_signal": 1611948, "gamma_signal": -321255, "vega_signal": -129359, "option_type": "P", "stock_price": 611.64, "utc_time": 1773160010000}, {"instrument": "QQQ", "mid_signal": 2305699, "gamma_signal": 564648, "vega_signal": 236620, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160015000}, {"instrument": "QQQ", "mid_signal": 3977341, "gamma_signal": -1138923, "vega_signal": -512475, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160015000}, {"instrument": "QQQ", "mid_signal": 4803465, "gamma_signal": 1308137, "vega_signal": 545507, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160020000}, {"instrument": "QQQ", "mid_signal": -2085170, "gamma_signal": 608918, "vega_signal": 277731, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160020000}, {"instrument": "QQQ", "mid_signal": 5351014, "gamma_signal": 1332477, "vega_signal": 562034, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160025000}, {"instrument": "QQQ", "mid_signal": 161120, "gamma_signal": -58393, "vega_signal": -27924, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160025000}, {"instrument": "QQQ", "mid_signal": -3578326, "gamma_signal": -865739, "vega_signal": -365718, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160030000}, {"instrument": "QQQ", "mid_signal": -2634412, "gamma_signal": 678017, "vega_signal": 295624, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160030000}, {"instrument": "QQQ", "mid_signal": 1639272, "gamma_signal": 773198, "vega_signal": 303789, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160035000}, {"instrument": "QQQ", "mid_signal": -9427412, "gamma_signal": 2147189, "vega_signal": 900179, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160035000}, {"instrument": "QQQ", "mid_signal": 44771703, "gamma_signal": 12171962, "vega_signal": 5072772, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160040000}, {"instrument": "QQQ", "mid_signal": 2690978, "gamma_signal": -696111, "vega_signal": -317841, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160040000}, {"instrument": "QQQ", "mid_signal": 39767879, "gamma_signal": 10722213, "vega_signal": 4470532, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160045000}, {"instrument": "QQQ", "mid_signal": 5609060, "gamma_signal": -1511717, "vega_signal": -679590, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160045000}, {"instrument": "QQQ", "mid_signal": 16172614, "gamma_signal": 4306025, "vega_signal": 1798357, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160050000}, {"instrument": "QQQ", "mid_signal": 3218574, "gamma_signal": -406053, "vega_signal": -153838, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160050000}, {"instrument": "QQQ", "mid_signal": -5661418, "gamma_signal": -1162044, "vega_signal": -506236, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160055000}, {"instrument": "QQQ", "mid_signal": 5261717, "gamma_signal": -1376977, "vega_signal": -601487, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160055000}, {"instrument": "QQQ", "mid_signal": -125629, "gamma_signal": 15678, "vega_signal": 4876, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160060000}, {"instrument": "QQQ", "mid_signal": 1546713, "gamma_signal": -363220, "vega_signal": -154747, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160060000}, {"instrument": "QQQ", "mid_signal": 708153, "gamma_signal": 172163, "vega_signal": 72787, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160065000}, {"instrument": "QQQ", "mid_signal": -136837, "gamma_signal": 64459, "vega_signal": 26627, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160065000}, {"instrument": "QQQ", "mid_signal": -9510203, "gamma_signal": -1930018, "vega_signal": -837173, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160070000}, {"instrument": "QQQ", "mid_signal": -339454, "gamma_signal": 96818, "vega_signal": 38351, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160070000}, {"instrument": "QQQ", "mid_signal": -1253786, "gamma_signal": -211940, "vega_signal": -94538, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160075000}, {"instrument": "QQQ", "mid_signal": 4032106, "gamma_signal": -875950, "vega_signal": -364075, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160075000}, {"instrument": "QQQ", "mid_signal": -4687379, "gamma_signal": -954086, "vega_signal": -411718, "option_type": "C", "stock_price": 611.64, "utc_time": 1773160080000}, {"instrument": "QQQ", "mid_signal": -2579118, "gamma_signal": 485605, "vega_signal": 212559, "option_type": "P", "stock_price": 611.64, "utc_time": 1773160080000}, {"instrument": "QQQ", "mid_signal": -9728527, "gamma_signal": -1577436, "vega_signal": -705441, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160085000}, {"instrument": "QQQ", "mid_signal": -495540, "gamma_signal": 131173, "vega_signal": 60135, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160085000}, {"instrument": "QQQ", "mid_signal": 271872, "gamma_signal": 43415, "vega_signal": 22229, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160090000}, {"instrument": "QQQ", "mid_signal": -5172140, "gamma_signal": 1293892, "vega_signal": 571559, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160090000}, {"instrument": "QQQ", "mid_signal": -1990878, "gamma_signal": -327070, "vega_signal": -147955, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160095000}, {"instrument": "QQQ", "mid_signal": 578156, "gamma_signal": -175718, "vega_signal": -78048, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160095000}, {"instrument": "QQQ", "mid_signal": 152630, "gamma_signal": 80641, "vega_signal": 31717, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160100000}, {"instrument": "QQQ", "mid_signal": 576138, "gamma_signal": -197582, "vega_signal": -88650, "option_type": "P", "stock_price": 611.55, "utc_time": 1773160100000}, {"instrument": "QQQ", "mid_signal": -2625834, "gamma_signal": -532200, "vega_signal": -231020, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160105000}, {"instrument": "QQQ", "mid_signal": -41196, "gamma_signal": 40274, "vega_signal": 21105, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160105000}, {"instrument": "QQQ", "mid_signal": 5857116, "gamma_signal": 992749, "vega_signal": 446766, "option_type": "C", "stock_price": 611.61, "utc_time": 1773160110000}, {"instrument": "QQQ", "mid_signal": 190643, "gamma_signal": -35700, "vega_signal": -15606, "option_type": "P", "stock_price": 611.61, "utc_time": 1773160110000}, {"instrument": "QQQ", "mid_signal": 51367, "gamma_signal": 40643, "vega_signal": 15415, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160115000}, {"instrument": "QQQ", "mid_signal": -441382, "gamma_signal": 142391, "vega_signal": 69792, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160115000}, {"instrument": "QQQ", "mid_signal": -10870154, "gamma_signal": -3740005, "vega_signal": -1482514, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160120000}, {"instrument": "QQQ", "mid_signal": -999881, "gamma_signal": 386348, "vega_signal": 175496, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160120000}, {"instrument": "QQQ", "mid_signal": 6717816, "gamma_signal": 1410591, "vega_signal": 594312, "option_type": "C", "stock_price": 611.38, "utc_time": 1773160125000}, {"instrument": "QQQ", "mid_signal": -5803960, "gamma_signal": 1386232, "vega_signal": 586593, "option_type": "P", "stock_price": 611.41, "utc_time": 1773160125000}, {"instrument": "QQQ", "mid_signal": -8078474, "gamma_signal": -2541227, "vega_signal": -1036156, "option_type": "C", "stock_price": 611.24, "utc_time": 1773160130000}, {"instrument": "QQQ", "mid_signal": -2521652, "gamma_signal": 577440, "vega_signal": 260975, "option_type": "P", "stock_price": 611.24, "utc_time": 1773160130000}, {"instrument": "QQQ", "mid_signal": -576223, "gamma_signal": -163518, "vega_signal": -66071, "option_type": "C", "stock_price": 611.22, "utc_time": 1773160135000}, {"instrument": "QQQ", "mid_signal": 2552015, "gamma_signal": -743054, "vega_signal": -310383, "option_type": "P", "stock_price": 611.22, "utc_time": 1773160135000}, {"instrument": "QQQ", "mid_signal": -104020, "gamma_signal": 140656, "vega_signal": 49287, "option_type": "C", "stock_price": 611.16, "utc_time": 1773160140000}, {"instrument": "QQQ", "mid_signal": 3777789, "gamma_signal": -1075656, "vega_signal": -464483, "option_type": "P", "stock_price": 611.16, "utc_time": 1773160140000}, {"instrument": "QQQ", "mid_signal": -1348572, "gamma_signal": -362374, "vega_signal": -147145, "option_type": "C", "stock_price": 611.06, "utc_time": 1773160145000}, {"instrument": "QQQ", "mid_signal": -14724218, "gamma_signal": 3082263, "vega_signal": 1255220, "option_type": "P", "stock_price": 611.06, "utc_time": 1773160145000}, {"instrument": "QQQ", "mid_signal": -2633374, "gamma_signal": -149043, "vega_signal": -86748, "option_type": "C", "stock_price": 610.98, "utc_time": 1773160150000}, {"instrument": "QQQ", "mid_signal": -2136013, "gamma_signal": 860410, "vega_signal": 427971, "option_type": "P", "stock_price": 610.98, "utc_time": 1773160150000}, {"instrument": "QQQ", "mid_signal": -5661977, "gamma_signal": -1633655, "vega_signal": -654962, "option_type": "C", "stock_price": 611.07, "utc_time": 1773160155000}, {"instrument": "QQQ", "mid_signal": 15949389, "gamma_signal": -4588760, "vega_signal": -2018540, "option_type": "P", "stock_price": 611.07, "utc_time": 1773160155000}, {"instrument": "QQQ", "mid_signal": -377260, "gamma_signal": 21140, "vega_signal": 3686, "option_type": "C", "stock_price": 611.07, "utc_time": 1773160160000}, {"instrument": "QQQ", "mid_signal": 7517264, "gamma_signal": -1628390, "vega_signal": -663865, "option_type": "P", "stock_price": 611.07, "utc_time": 1773160160000}, {"instrument": "QQQ", "mid_signal": -5296586, "gamma_signal": -1228416, "vega_signal": -509762, "option_type": "C", "stock_price": 611.16, "utc_time": 1773160165000}, {"instrument": "QQQ", "mid_signal": -3068502, "gamma_signal": 1014265, "vega_signal": 550099, "option_type": "P", "stock_price": 611.16, "utc_time": 1773160165000}, {"instrument": "QQQ", "mid_signal": 927949, "gamma_signal": 72705, "vega_signal": 38329, "option_type": "C", "stock_price": 611.04, "utc_time": 1773160170000}, {"instrument": "QQQ", "mid_signal": -9366287, "gamma_signal": 1795135, "vega_signal": 754424, "option_type": "P", "stock_price": 611.04, "utc_time": 1773160170000}, {"instrument": "QQQ", "mid_signal": -1492138, "gamma_signal": -706621, "vega_signal": -277747, "option_type": "C", "stock_price": 611.04, "utc_time": 1773160175000}, {"instrument": "QQQ", "mid_signal": -5863521, "gamma_signal": 1383359, "vega_signal": 595741, "option_type": "P", "stock_price": 611.04, "utc_time": 1773160175000}, {"instrument": "QQQ", "mid_signal": 239183, "gamma_signal": 69306, "vega_signal": 28680, "option_type": "C", "stock_price": 611.02, "utc_time": 1773160180000}, {"instrument": "QQQ", "mid_signal": -7370388, "gamma_signal": 1780333, "vega_signal": 779397, "option_type": "P", "stock_price": 611.02, "utc_time": 1773160180000}, {"instrument": "QQQ", "mid_signal": 13669677, "gamma_signal": 1570243, "vega_signal": 736726, "option_type": "C", "stock_price": 611.18, "utc_time": 1773160185000}, {"instrument": "QQQ", "mid_signal": 2821146, "gamma_signal": -783955, "vega_signal": -352992, "option_type": "P", "stock_price": 611.18, "utc_time": 1773160185000}, {"instrument": "QQQ", "mid_signal": -1055682, "gamma_signal": -196978, "vega_signal": -85553, "option_type": "C", "stock_price": 611.17, "utc_time": 1773160190000}, {"instrument": "QQQ", "mid_signal": -808206, "gamma_signal": 251215, "vega_signal": 112034, "option_type": "P", "stock_price": 611.17, "utc_time": 1773160190000}, {"instrument": "QQQ", "mid_signal": -44957, "gamma_signal": 9448, "vega_signal": 2896, "option_type": "C", "stock_price": 611.17, "utc_time": 1773160195000}, {"instrument": "QQQ", "mid_signal": 101130, "gamma_signal": -141179, "vega_signal": -66232, "option_type": "P", "stock_price": 611.17, "utc_time": 1773160195000}, {"instrument": "QQQ", "mid_signal": 4517004, "gamma_signal": 1358772, "vega_signal": 557848, "option_type": "C", "stock_price": 611.36, "utc_time": 1773160200000}, {"instrument": "QQQ", "mid_signal": 10586791, "gamma_signal": -2246967, "vega_signal": -969174, "option_type": "P", "stock_price": 611.36, "utc_time": 1773160200000}, {"instrument": "QQQ", "mid_signal": -6425757, "gamma_signal": -752841, "vega_signal": -353739, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160205000}, {"instrument": "QQQ", "mid_signal": -197106, "gamma_signal": 39663, "vega_signal": 18291, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160205000}, {"instrument": "QQQ", "mid_signal": 6579714, "gamma_signal": 2465263, "vega_signal": 988302, "option_type": "C", "stock_price": 611.51, "utc_time": 1773160210000}, {"instrument": "QQQ", "mid_signal": 7698342, "gamma_signal": -1623521, "vega_signal": -689443, "option_type": "P", "stock_price": 611.51, "utc_time": 1773160210000}, {"instrument": "QQQ", "mid_signal": 2626419, "gamma_signal": 777352, "vega_signal": 319096, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160215000}, {"instrument": "QQQ", "mid_signal": 1867490, "gamma_signal": -353591, "vega_signal": -149953, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160215000}, {"instrument": "QQQ", "mid_signal": -1230561, "gamma_signal": -205387, "vega_signal": -93183, "option_type": "C", "stock_price": 611.485, "utc_time": 1773160220000}, {"instrument": "QQQ", "mid_signal": -929338, "gamma_signal": 339680, "vega_signal": 179081, "option_type": "P", "stock_price": 611.485, "utc_time": 1773160220000}, {"instrument": "QQQ", "mid_signal": -2996568, "gamma_signal": -710314, "vega_signal": -299508, "option_type": "C", "stock_price": 611.43, "utc_time": 1773160225000}, {"instrument": "QQQ", "mid_signal": 71022, "gamma_signal": -19056, "vega_signal": -7039, "option_type": "P", "stock_price": 611.43, "utc_time": 1773160225000}, {"instrument": "QQQ", "mid_signal": 2629688, "gamma_signal": 659673, "vega_signal": 276642, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160230000}, {"instrument": "QQQ", "mid_signal": 1300136, "gamma_signal": -311499, "vega_signal": -135801, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160230000}, {"instrument": "QQQ", "mid_signal": 709394, "gamma_signal": 154178, "vega_signal": 63802, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160235000}, {"instrument": "QQQ", "mid_signal": 4230991, "gamma_signal": -1042969, "vega_signal": -446729, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160235000}, {"instrument": "QQQ", "mid_signal": 872852, "gamma_signal": 77645, "vega_signal": 39416, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160240000}, {"instrument": "QQQ", "mid_signal": -3223495, "gamma_signal": 835556, "vega_signal": 356688, "option_type": "P", "stock_price": 611.6, "utc_time": 1773160240000}, {"instrument": "QQQ", "mid_signal": 10769760, "gamma_signal": 2413987, "vega_signal": 994182, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160245000}, {"instrument": "QQQ", "mid_signal": 688178, "gamma_signal": -172092, "vega_signal": -71861, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160245000}, {"instrument": "QQQ", "mid_signal": -1612632, "gamma_signal": -225496, "vega_signal": -99820, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160250000}, {"instrument": "QQQ", "mid_signal": 85612, "gamma_signal": -12784, "vega_signal": -4313, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160250000}, {"instrument": "QQQ", "mid_signal": -226740, "gamma_signal": -23742, "vega_signal": -10799, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160255000}, {"instrument": "QQQ", "mid_signal": 1395289, "gamma_signal": -334769, "vega_signal": -138278, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160255000}, {"instrument": "QQQ", "mid_signal": 6930, "gamma_signal": -10684, "vega_signal": -3217, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160260000}, {"instrument": "QQQ", "mid_signal": 2774327, "gamma_signal": -762171, "vega_signal": -326151, "option_type": "P", "stock_price": 611.55, "utc_time": 1773160260000}, {"instrument": "QQQ", "mid_signal": 2859491, "gamma_signal": 339379, "vega_signal": 155516, "option_type": "C", "stock_price": 611.51, "utc_time": 1773160265000}, {"instrument": "QQQ", "mid_signal": -3036681, "gamma_signal": 720356, "vega_signal": 298783, "option_type": "P", "stock_price": 611.51, "utc_time": 1773160265000}, {"instrument": "QQQ", "mid_signal": 1861452, "gamma_signal": 338907, "vega_signal": 144939, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160270000}, {"instrument": "QQQ", "mid_signal": -4032751, "gamma_signal": 871334, "vega_signal": 356663, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160270000}, {"instrument": "QQQ", "mid_signal": 608476, "gamma_signal": 137908, "vega_signal": 56780, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160275000}, {"instrument": "QQQ", "mid_signal": -1228214, "gamma_signal": 433200, "vega_signal": 199581, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160275000}, {"instrument": "QQQ", "mid_signal": -1365429, "gamma_signal": -418072, "vega_signal": -165788, "option_type": "C", "stock_price": 611.47, "utc_time": 1773160280000}, {"instrument": "QQQ", "mid_signal": -95476, "gamma_signal": 33326, "vega_signal": 16088, "option_type": "P", "stock_price": 611.47, "utc_time": 1773160280000}, {"instrument": "QQQ", "mid_signal": -313389, "gamma_signal": 85408, "vega_signal": 26141, "option_type": "C", "stock_price": 611.38, "utc_time": 1773160285000}, {"instrument": "QQQ", "mid_signal": -2569686, "gamma_signal": 591489, "vega_signal": 251983, "option_type": "P", "stock_price": 611.41, "utc_time": 1773160285000}, {"instrument": "QQQ", "mid_signal": 3026918, "gamma_signal": 434857, "vega_signal": 188115, "option_type": "C", "stock_price": 611.45, "utc_time": 1773160290000}, {"instrument": "QQQ", "mid_signal": 3602105, "gamma_signal": -799703, "vega_signal": -329951, "option_type": "P", "stock_price": 611.45, "utc_time": 1773160290000}, {"instrument": "QQQ", "mid_signal": 4844884, "gamma_signal": 1536373, "vega_signal": 600073, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160295000}, {"instrument": "QQQ", "mid_signal": 45393868, "gamma_signal": -10971493, "vega_signal": -4594322, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160295000}, {"instrument": "QQQ", "mid_signal": -5745150, "gamma_signal": -1680715, "vega_signal": -659950, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160300000}, {"instrument": "QQQ", "mid_signal": -1211337, "gamma_signal": 570649, "vega_signal": 303478, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160300000}, {"instrument": "QQQ", "mid_signal": -717579, "gamma_signal": -293018, "vega_signal": -121437, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160305000}, {"instrument": "QQQ", "mid_signal": 2736086, "gamma_signal": -535350, "vega_signal": -223578, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160305000}, {"instrument": "QQQ", "mid_signal": -1198349, "gamma_signal": -185392, "vega_signal": -83093, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160310000}, {"instrument": "QQQ", "mid_signal": 1179658, "gamma_signal": -189856, "vega_signal": -77920, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160310000}, {"instrument": "QQQ", "mid_signal": -14999545, "gamma_signal": -3780169, "vega_signal": -1506230, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160315000}, {"instrument": "QQQ", "mid_signal": -3953079, "gamma_signal": 1066263, "vega_signal": 460122, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160315000}, {"instrument": "QQQ", "mid_signal": -3851290, "gamma_signal": -686761, "vega_signal": -289315, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160320000}, {"instrument": "QQQ", "mid_signal": -2130260, "gamma_signal": 373099, "vega_signal": 141521, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160320000}, {"instrument": "QQQ", "mid_signal": 2018710, "gamma_signal": 689656, "vega_signal": 265897, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160325000}, {"instrument": "QQQ", "mid_signal": 1258917, "gamma_signal": -261174, "vega_signal": -99788, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160325000}, {"instrument": "QQQ", "mid_signal": -621814, "gamma_signal": -330824, "vega_signal": -124164, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160330000}, {"instrument": "QQQ", "mid_signal": -1705695, "gamma_signal": 573238, "vega_signal": 256055, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160330000}, {"instrument": "QQQ", "mid_signal": 3587105, "gamma_signal": 1015266, "vega_signal": 399869, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160335000}, {"instrument": "QQQ", "mid_signal": -2420730, "gamma_signal": 923132, "vega_signal": 420235, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160335000}, {"instrument": "QQQ", "mid_signal": 7781048, "gamma_signal": 2041829, "vega_signal": 856053, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160340000}, {"instrument": "QQQ", "mid_signal": 2139435, "gamma_signal": -471582, "vega_signal": -229029, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160340000}, {"instrument": "QQQ", "mid_signal": -2035987, "gamma_signal": -604040, "vega_signal": -236592, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160345000}, {"instrument": "QQQ", "mid_signal": -1331582, "gamma_signal": 396432, "vega_signal": 169934, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160345000}, {"instrument": "QQQ", "mid_signal": 7594633, "gamma_signal": 2288467, "vega_signal": 895291, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160350000}, {"instrument": "QQQ", "mid_signal": -2068102, "gamma_signal": 694561, "vega_signal": 293675, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160350000}, {"instrument": "QQQ", "mid_signal": -322729, "gamma_signal": -102722, "vega_signal": -40569, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160355000}, {"instrument": "QQQ", "mid_signal": 508698, "gamma_signal": -87988, "vega_signal": -67161, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160355000}, {"instrument": "QQQ", "mid_signal": -401177, "gamma_signal": -281949, "vega_signal": -105632, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160360000}, {"instrument": "QQQ", "mid_signal": -4132504, "gamma_signal": 1407713, "vega_signal": 626664, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160360000}, {"instrument": "QQQ", "mid_signal": -5976167, "gamma_signal": -899074, "vega_signal": -376455, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160365000}, {"instrument": "QQQ", "mid_signal": -3863213, "gamma_signal": 945637, "vega_signal": 389330, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160365000}, {"instrument": "QQQ", "mid_signal": -4621113, "gamma_signal": -905342, "vega_signal": -376649, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160370000}, {"instrument": "QQQ", "mid_signal": -507188, "gamma_signal": 102334, "vega_signal": 42174, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160370000}, {"instrument": "QQQ", "mid_signal": -2146863, "gamma_signal": -17910, "vega_signal": -32197, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160375000}, {"instrument": "QQQ", "mid_signal": -446256, "gamma_signal": 85591, "vega_signal": 36617, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160375000}, {"instrument": "QQQ", "mid_signal": 3674324, "gamma_signal": 695274, "vega_signal": 248288, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160380000}, {"instrument": "QQQ", "mid_signal": -6434528, "gamma_signal": 1723915, "vega_signal": 696896, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160380000}, {"instrument": "QQQ", "mid_signal": -9997720, "gamma_signal": -1964964, "vega_signal": -815884, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160385000}, {"instrument": "QQQ", "mid_signal": -9254578, "gamma_signal": 1601179, "vega_signal": 615690, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160385000}, {"instrument": "QQQ", "mid_signal": -5839478, "gamma_signal": -1084351, "vega_signal": -451674, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160390000}, {"instrument": "QQQ", "mid_signal": -1232326, "gamma_signal": 505626, "vega_signal": 244617, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160390000}, {"instrument": "QQQ", "mid_signal": 4152766, "gamma_signal": 2402619, "vega_signal": 896345, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160395000}, {"instrument": "QQQ", "mid_signal": -1375020, "gamma_signal": 776262, "vega_signal": 378126, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160395000}, {"instrument": "QQQ", "mid_signal": 1201252, "gamma_signal": 305028, "vega_signal": 123415, "option_type": "C", "stock_price": 611.545, "utc_time": 1773160400000}, {"instrument": "QQQ", "mid_signal": -1147470, "gamma_signal": 228100, "vega_signal": 96322, "option_type": "P", "stock_price": 611.545, "utc_time": 1773160400000}, {"instrument": "QQQ", "mid_signal": -292543, "gamma_signal": -82521, "vega_signal": -33154, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160405000}, {"instrument": "QQQ", "mid_signal": 275895, "gamma_signal": -97417, "vega_signal": -46756, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160405000}, {"instrument": "QQQ", "mid_signal": -12988113, "gamma_signal": -3368505, "vega_signal": -1348095, "option_type": "C", "stock_price": 611.4, "utc_time": 1773160410000}, {"instrument": "QQQ", "mid_signal": -5320316, "gamma_signal": 1247470, "vega_signal": 514808, "option_type": "P", "stock_price": 611.4, "utc_time": 1773160410000}, {"instrument": "QQQ", "mid_signal": 10130648, "gamma_signal": 2334595, "vega_signal": 946250, "option_type": "C", "stock_price": 611.42, "utc_time": 1773160415000}, {"instrument": "QQQ", "mid_signal": 6076405, "gamma_signal": -1648204, "vega_signal": -669665, "option_type": "P", "stock_price": 611.42, "utc_time": 1773160415000}, {"instrument": "QQQ", "mid_signal": 2850594, "gamma_signal": 1011013, "vega_signal": 390411, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160420000}, {"instrument": "QQQ", "mid_signal": 1264356, "gamma_signal": -339744, "vega_signal": -143042, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160420000}, {"instrument": "QQQ", "mid_signal": 7448454, "gamma_signal": 1455909, "vega_signal": 572291, "option_type": "C", "stock_price": 611.58, "utc_time": 1773160425000}, {"instrument": "QQQ", "mid_signal": 2408053, "gamma_signal": -602667, "vega_signal": -268074, "option_type": "P", "stock_price": 611.58, "utc_time": 1773160425000}, {"instrument": "QQQ", "mid_signal": -4265191, "gamma_signal": -1017555, "vega_signal": -411798, "option_type": "C", "stock_price": 611.35, "utc_time": 1773160430000}, {"instrument": "QQQ", "mid_signal": -3033903, "gamma_signal": 981067, "vega_signal": 435500, "option_type": "P", "stock_price": 611.35, "utc_time": 1773160430000}, {"instrument": "QQQ", "mid_signal": -1203794, "gamma_signal": -277016, "vega_signal": -112351, "option_type": "C", "stock_price": 611.4, "utc_time": 1773160435000}, {"instrument": "QQQ", "mid_signal": 208321, "gamma_signal": -69012, "vega_signal": -30984, "option_type": "P", "stock_price": 611.4, "utc_time": 1773160435000}, {"instrument": "QQQ", "mid_signal": 516877, "gamma_signal": 236036, "vega_signal": 89438, "option_type": "C", "stock_price": 611.43, "utc_time": 1773160440000}, {"instrument": "QQQ", "mid_signal": -1351089, "gamma_signal": 302608, "vega_signal": 122675, "option_type": "P", "stock_price": 611.44, "utc_time": 1773160440000}, {"instrument": "QQQ", "mid_signal": -161732, "gamma_signal": -6668, "vega_signal": -2967, "option_type": "C", "stock_price": 611.5, "utc_time": 1773160445000}, {"instrument": "QQQ", "mid_signal": -761322, "gamma_signal": 165614, "vega_signal": 68057, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160445000}, {"instrument": "QQQ", "mid_signal": 104061, "gamma_signal": 14542, "vega_signal": 6514, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160450000}, {"instrument": "QQQ", "mid_signal": -335355, "gamma_signal": 17158, "vega_signal": 2411, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160450000}, {"instrument": "QQQ", "mid_signal": 471803, "gamma_signal": 159935, "vega_signal": 62007, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160455000}, {"instrument": "QQQ", "mid_signal": 446826, "gamma_signal": -120486, "vega_signal": -66506, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160455000}, {"instrument": "QQQ", "mid_signal": 2091011, "gamma_signal": 632596, "vega_signal": 249531, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160460000}, {"instrument": "QQQ", "mid_signal": 71605, "gamma_signal": -40321, "vega_signal": -20232, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160460000}, {"instrument": "QQQ", "mid_signal": -7234942, "gamma_signal": -1109775, "vega_signal": -478925, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160465000}, {"instrument": "QQQ", "mid_signal": 4446088, "gamma_signal": -1042399, "vega_signal": -430772, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160465000}, {"instrument": "QQQ", "mid_signal": 1091984, "gamma_signal": 263497, "vega_signal": 106578, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160470000}, {"instrument": "QQQ", "mid_signal": 1701117, "gamma_signal": -483077, "vega_signal": -206257, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160470000}, {"instrument": "QQQ", "mid_signal": -2175399, "gamma_signal": -631852, "vega_signal": -250502, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160475000}, {"instrument": "QQQ", "mid_signal": 119616, "gamma_signal": -24671, "vega_signal": -11405, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160475000}, {"instrument": "QQQ", "mid_signal": -8765833, "gamma_signal": -1926414, "vega_signal": -779050, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160480000}, {"instrument": "QQQ", "mid_signal": 1393140, "gamma_signal": -406450, "vega_signal": -168312, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160480000}, {"instrument": "QQQ", "mid_signal": -448719, "gamma_signal": -158505, "vega_signal": -60656, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160485000}, {"instrument": "QQQ", "mid_signal": 201752, "gamma_signal": -43356, "vega_signal": -26302, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160485000}, {"instrument": "QQQ", "mid_signal": 7684868, "gamma_signal": 1695437, "vega_signal": 686148, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160490000}, {"instrument": "QQQ", "mid_signal": 2212618, "gamma_signal": -403067, "vega_signal": -185517, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160490000}, {"instrument": "QQQ", "mid_signal": 1784138, "gamma_signal": 636190, "vega_signal": 247927, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160495000}, {"instrument": "QQQ", "mid_signal": 17013385, "gamma_signal": -3648127, "vega_signal": -1436787, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160495000}, {"instrument": "QQQ", "mid_signal": 2011563, "gamma_signal": 551159, "vega_signal": 216338, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160500000}, {"instrument": "QQQ", "mid_signal": 2692364, "gamma_signal": -765523, "vega_signal": -317713, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160500000}, {"instrument": "QQQ", "mid_signal": -582210, "gamma_signal": 155431, "vega_signal": 45713, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160505000}, {"instrument": "QQQ", "mid_signal": 6060614, "gamma_signal": -1482576, "vega_signal": -619597, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160505000}, {"instrument": "QQQ", "mid_signal": 5392632, "gamma_signal": 886136, "vega_signal": 368589, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160510000}, {"instrument": "QQQ", "mid_signal": 822324, "gamma_signal": -151540, "vega_signal": -64899, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160510000}, {"instrument": "QQQ", "mid_signal": -861183, "gamma_signal": -374660, "vega_signal": -147363, "option_type": "C", "stock_price": 611.85, "utc_time": 1773160515000}, {"instrument": "QQQ", "mid_signal": -16565630, "gamma_signal": 4650255, "vega_signal": 1900025, "option_type": "P", "stock_price": 611.85, "utc_time": 1773160515000}, {"instrument": "QQQ", "mid_signal": 12633105, "gamma_signal": 3076853, "vega_signal": 1227172, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160520000}, {"instrument": "QQQ", "mid_signal": 639101, "gamma_signal": -90591, "vega_signal": -35576, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160520000}, {"instrument": "QQQ", "mid_signal": 1672870, "gamma_signal": 179421, "vega_signal": 81472, "option_type": "C", "stock_price": 611.88, "utc_time": 1773160525000}, {"instrument": "QQQ", "mid_signal": 3197840, "gamma_signal": -1191323, "vega_signal": -517216, "option_type": "P", "stock_price": 611.88, "utc_time": 1773160525000}, {"instrument": "QQQ", "mid_signal": -7915872, "gamma_signal": -1735793, "vega_signal": -700966, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160530000}, {"instrument": "QQQ", "mid_signal": -498251, "gamma_signal": 69544, "vega_signal": 14100, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160530000}, {"instrument": "QQQ", "mid_signal": -2698922, "gamma_signal": -687551, "vega_signal": -273263, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160535000}, {"instrument": "QQQ", "mid_signal": -595130, "gamma_signal": 168083, "vega_signal": 65589, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160535000}, {"instrument": "QQQ", "mid_signal": 442545, "gamma_signal": 31971, "vega_signal": 13571, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160540000}, {"instrument": "QQQ", "mid_signal": 600245, "gamma_signal": -91589, "vega_signal": 13267, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160540000}, {"instrument": "QQQ", "mid_signal": 2192053, "gamma_signal": 812094, "vega_signal": 306701, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160545000}, {"instrument": "QQQ", "mid_signal": -979969, "gamma_signal": 337762, "vega_signal": 161972, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160545000}, {"instrument": "QQQ", "mid_signal": -511373, "gamma_signal": -67015, "vega_signal": -29895, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160550000}, {"instrument": "QQQ", "mid_signal": 111129, "gamma_signal": -42507, "vega_signal": -21709, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160550000}, {"instrument": "QQQ", "mid_signal": 600923, "gamma_signal": 160275, "vega_signal": 63030, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160555000}, {"instrument": "QQQ", "mid_signal": 259432, "gamma_signal": -61522, "vega_signal": -25450, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160555000}, {"instrument": "QQQ", "mid_signal": 939762, "gamma_signal": 202278, "vega_signal": 82291, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160560000}, {"instrument": "QQQ", "mid_signal": 1640384, "gamma_signal": -620342, "vega_signal": -285316, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160560000}, {"instrument": "QQQ", "mid_signal": 5392548, "gamma_signal": 790336, "vega_signal": 341429, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160565000}, {"instrument": "QQQ", "mid_signal": 483649, "gamma_signal": -113179, "vega_signal": -42510, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160565000}, {"instrument": "QQQ", "mid_signal": -1074390, "gamma_signal": -251765, "vega_signal": -100399, "option_type": "C", "stock_price": 611.84, "utc_time": 1773160570000}, {"instrument": "QQQ", "mid_signal": 337351, "gamma_signal": -110952, "vega_signal": -48363, "option_type": "P", "stock_price": 611.84, "utc_time": 1773160570000}, {"instrument": "QQQ", "mid_signal": -1660659, "gamma_signal": -521628, "vega_signal": -200793, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160575000}, {"instrument": "QQQ", "mid_signal": -3029198, "gamma_signal": 855530, "vega_signal": 333885, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160575000}, {"instrument": "QQQ", "mid_signal": -793264, "gamma_signal": -205686, "vega_signal": -80667, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160580000}, {"instrument": "QQQ", "mid_signal": 21794, "gamma_signal": -8407, "vega_signal": -13164, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160580000}, {"instrument": "QQQ", "mid_signal": 4603369, "gamma_signal": 431999, "vega_signal": 196617, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160585000}, {"instrument": "QQQ", "mid_signal": 991299, "gamma_signal": -335232, "vega_signal": -141605, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160585000}, {"instrument": "QQQ", "mid_signal": 4337356, "gamma_signal": 1481129, "vega_signal": 559201, "option_type": "C", "stock_price": 611.95, "utc_time": 1773160590000}, {"instrument": "QQQ", "mid_signal": 3553353, "gamma_signal": -1051682, "vega_signal": -437516, "option_type": "P", "stock_price": 611.95, "utc_time": 1773160590000}, {"instrument": "QQQ", "mid_signal": -1314647, "gamma_signal": -305414, "vega_signal": -123145, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160595000}, {"instrument": "QQQ", "mid_signal": 30989, "gamma_signal": -52150, "vega_signal": -16167, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160595000}, {"instrument": "QQQ", "mid_signal": -17520500, "gamma_signal": -2942709, "vega_signal": -1227297, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160600000}, {"instrument": "QQQ", "mid_signal": -163352, "gamma_signal": -105198, "vega_signal": -53948, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160600000}, {"instrument": "QQQ", "mid_signal": 104916, "gamma_signal": -24468, "vega_signal": -7858, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160605000}, {"instrument": "QQQ", "mid_signal": -3342292, "gamma_signal": 570554, "vega_signal": 216284, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160605000}, {"instrument": "QQQ", "mid_signal": -1930746, "gamma_signal": -415843, "vega_signal": -168563, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160610000}, {"instrument": "QQQ", "mid_signal": -681345, "gamma_signal": 134523, "vega_signal": 52416, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160610000}, {"instrument": "QQQ", "mid_signal": -4179654, "gamma_signal": -677531, "vega_signal": -287692, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160615000}, {"instrument": "QQQ", "mid_signal": -1068082, "gamma_signal": 411449, "vega_signal": 185003, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160615000}, {"instrument": "QQQ", "mid_signal": -9593856, "gamma_signal": -2305976, "vega_signal": -917092, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160620000}, {"instrument": "QQQ", "mid_signal": 1426843, "gamma_signal": -289172, "vega_signal": -109778, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160620000}, {"instrument": "QQQ", "mid_signal": 7715082, "gamma_signal": 1075096, "vega_signal": 459555, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160625000}, {"instrument": "QQQ", "mid_signal": -361691, "gamma_signal": 130033, "vega_signal": 62535, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160625000}, {"instrument": "QQQ", "mid_signal": -5788420, "gamma_signal": -1691214, "vega_signal": -654767, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160630000}, {"instrument": "QQQ", "mid_signal": -4553984, "gamma_signal": 1359320, "vega_signal": 575547, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160630000}, {"instrument": "QQQ", "mid_signal": 225011, "gamma_signal": 144407, "vega_signal": 52081, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160635000}, {"instrument": "QQQ", "mid_signal": 574872, "gamma_signal": -147553, "vega_signal": -62176, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160635000}, {"instrument": "QQQ", "mid_signal": 239575, "gamma_signal": 73670, "vega_signal": 28498, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160640000}, {"instrument": "QQQ", "mid_signal": -780822, "gamma_signal": 391029, "vega_signal": 186330, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160640000}, {"instrument": "QQQ", "mid_signal": -6373786, "gamma_signal": -2228452, "vega_signal": -844782, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160645000}, {"instrument": "QQQ", "mid_signal": -511867, "gamma_signal": 127141, "vega_signal": 52488, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160645000}, {"instrument": "QQQ", "mid_signal": 370228, "gamma_signal": 98211, "vega_signal": 38526, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160650000}, {"instrument": "QQQ", "mid_signal": -874375, "gamma_signal": 245861, "vega_signal": 88938, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160650000}, {"instrument": "QQQ", "mid_signal": -408551, "gamma_signal": -103361, "vega_signal": -40791, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160655000}, {"instrument": "QQQ", "mid_signal": -180149, "gamma_signal": -11202, "vega_signal": -12259, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160655000}, {"instrument": "QQQ", "mid_signal": 48182, "gamma_signal": -6043, "vega_signal": -1401, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160660000}, {"instrument": "QQQ", "mid_signal": -895901, "gamma_signal": 196127, "vega_signal": 73227, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160660000}, {"instrument": "QQQ", "mid_signal": -311599, "gamma_signal": -94296, "vega_signal": -36743, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160665000}, {"instrument": "QQQ", "mid_signal": 1160771, "gamma_signal": -144099, "vega_signal": -38555, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160665000}, {"instrument": "QQQ", "mid_signal": -10711, "gamma_signal": -40083, "vega_signal": -14127, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160670000}, {"instrument": "QQQ", "mid_signal": 5436063, "gamma_signal": -1582255, "vega_signal": -646394, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160670000}, {"instrument": "QQQ", "mid_signal": 22904, "gamma_signal": 30800, "vega_signal": 10714, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160675000}, {"instrument": "QQQ", "mid_signal": -574429, "gamma_signal": 132115, "vega_signal": 44287, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160675000}, {"instrument": "QQQ", "mid_signal": 11563797, "gamma_signal": 2664345, "vega_signal": 1061582, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160680000}, {"instrument": "QQQ", "mid_signal": 26132523, "gamma_signal": -6928500, "vega_signal": -2851306, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160680000}, {"instrument": "QQQ", "mid_signal": -797743, "gamma_signal": -253610, "vega_signal": -97505, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160685000}, {"instrument": "QQQ", "mid_signal": -923735, "gamma_signal": 220513, "vega_signal": 85508, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160685000}, {"instrument": "QQQ", "mid_signal": -4771247, "gamma_signal": -1368742, "vega_signal": -534006, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160690000}, {"instrument": "QQQ", "mid_signal": -3805614, "gamma_signal": 785608, "vega_signal": 302741, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160690000}, {"instrument": "QQQ", "mid_signal": -938058, "gamma_signal": -319129, "vega_signal": -122907, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160695000}, {"instrument": "QQQ", "mid_signal": -2090819, "gamma_signal": 351452, "vega_signal": 131504, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160695000}, {"instrument": "QQQ", "mid_signal": -8165, "gamma_signal": -45270, "vega_signal": -15683, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160700000}, {"instrument": "QQQ", "mid_signal": 3696900, "gamma_signal": -851956, "vega_signal": -328759, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160700000}, {"instrument": "QQQ", "mid_signal": 737447, "gamma_signal": 140008, "vega_signal": 56949, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160705000}, {"instrument": "QQQ", "mid_signal": -638672, "gamma_signal": 112161, "vega_signal": 38595, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160705000}, {"instrument": "QQQ", "mid_signal": -15478980, "gamma_signal": -3395540, "vega_signal": -1326828, "option_type": "C", "stock_price": 611.56, "utc_time": 1773160710000}, {"instrument": "QQQ", "mid_signal": -5091206, "gamma_signal": 1160674, "vega_signal": 452903, "option_type": "P", "stock_price": 611.56, "utc_time": 1773160710000}, {"instrument": "QQQ", "mid_signal": 382782, "gamma_signal": 34640, "vega_signal": 15282, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160715000}, {"instrument": "QQQ", "mid_signal": 6566797, "gamma_signal": -1611653, "vega_signal": -626709, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160715000}, {"instrument": "QQQ", "mid_signal": 10718562, "gamma_signal": 3896457, "vega_signal": 1434007, "option_type": "C", "stock_price": 611.53, "utc_time": 1773160720000}, {"instrument": "QQQ", "mid_signal": -661081, "gamma_signal": 190657, "vega_signal": 55781, "option_type": "P", "stock_price": 611.53, "utc_time": 1773160720000}, {"instrument": "QQQ", "mid_signal": 5303126, "gamma_signal": 798774, "vega_signal": 323859, "option_type": "C", "stock_price": 611.61, "utc_time": 1773160725000}, {"instrument": "QQQ", "mid_signal": -851180, "gamma_signal": 266664, "vega_signal": 114582, "option_type": "P", "stock_price": 611.61, "utc_time": 1773160725000}, {"instrument": "QQQ", "mid_signal": -1090390, "gamma_signal": -287022, "vega_signal": -109582, "option_type": "C", "stock_price": 611.6, "utc_time": 1773160730000}, {"instrument": "QQQ", "mid_signal": 1542707, "gamma_signal": -375637, "vega_signal": -153130, "option_type": "P", "stock_price": 611.6, "utc_time": 1773160730000}, {"instrument": "QQQ", "mid_signal": -381827, "gamma_signal": -91010, "vega_signal": -35347, "option_type": "C", "stock_price": 611.58, "utc_time": 1773160735000}, {"instrument": "QQQ", "mid_signal": -6296513, "gamma_signal": 1475903, "vega_signal": 570475, "option_type": "P", "stock_price": 611.58, "utc_time": 1773160735000}, {"instrument": "QQQ", "mid_signal": 483172, "gamma_signal": 124923, "vega_signal": 47941, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160740000}, {"instrument": "QQQ", "mid_signal": 1388954, "gamma_signal": -373884, "vega_signal": -149683, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160740000}, {"instrument": "QQQ", "mid_signal": -531421, "gamma_signal": -169809, "vega_signal": -63622, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160745000}, {"instrument": "QQQ", "mid_signal": -710573, "gamma_signal": 191376, "vega_signal": 76112, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160745000}, {"instrument": "QQQ", "mid_signal": 2982930, "gamma_signal": 746206, "vega_signal": 286479, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160750000}, {"instrument": "QQQ", "mid_signal": 128492, "gamma_signal": -25914, "vega_signal": -11612, "option_type": "P", "stock_price": 611.648, "utc_time": 1773160750000}, {"instrument": "QQQ", "mid_signal": 626979, "gamma_signal": 193133, "vega_signal": 72517, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160755000}, {"instrument": "QQQ", "mid_signal": -2626068, "gamma_signal": 724629, "vega_signal": 295483, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160755000}, {"instrument": "QQQ", "mid_signal": -930891, "gamma_signal": -49467, "vega_signal": -28247, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160760000}, {"instrument": "QQQ", "mid_signal": 1579030, "gamma_signal": -570162, "vega_signal": -253790, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160760000}, {"instrument": "QQQ", "mid_signal": 1458486, "gamma_signal": 399914, "vega_signal": 152059, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160765000}, {"instrument": "QQQ", "mid_signal": -263292, "gamma_signal": 82601, "vega_signal": 34198, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160765000}, {"instrument": "QQQ", "mid_signal": 1238126, "gamma_signal": 188678, "vega_signal": 77290, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160770000}, {"instrument": "QQQ", "mid_signal": 5411769, "gamma_signal": -1502353, "vega_signal": -601420, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160770000}, {"instrument": "QQQ", "mid_signal": -1136959, "gamma_signal": -361695, "vega_signal": -135766, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160775000}, {"instrument": "QQQ", "mid_signal": -2591074, "gamma_signal": 865545, "vega_signal": 333957, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160775000}, {"instrument": "QQQ", "mid_signal": -13746283, "gamma_signal": -2409138, "vega_signal": -976610, "option_type": "C", "stock_price": 611.88, "utc_time": 1773160780000}, {"instrument": "QQQ", "mid_signal": 500695, "gamma_signal": -85277, "vega_signal": -31140, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160780000}, {"instrument": "QQQ", "mid_signal": -2378040, "gamma_signal": -612134, "vega_signal": -235561, "option_type": "C", "stock_price": 611.9, "utc_time": 1773160785000}, {"instrument": "QQQ", "mid_signal": 2137752, "gamma_signal": -641991, "vega_signal": -268572, "option_type": "P", "stock_price": 611.9, "utc_time": 1773160785000}, {"instrument": "QQQ", "mid_signal": -1730775, "gamma_signal": -596730, "vega_signal": -223910, "option_type": "C", "stock_price": 611.92, "utc_time": 1773160790000}, {"instrument": "QQQ", "mid_signal": -2196237, "gamma_signal": 743900, "vega_signal": 301853, "option_type": "P", "stock_price": 611.92, "utc_time": 1773160790000}, {"instrument": "QQQ", "mid_signal": 1440387, "gamma_signal": -27425, "vega_signal": 7906, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160795000}, {"instrument": "QQQ", "mid_signal": 637377, "gamma_signal": -278864, "vega_signal": -140364, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160795000}, {"instrument": "QQQ", "mid_signal": -1029571, "gamma_signal": -154829, "vega_signal": -63271, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160800000}, {"instrument": "QQQ", "mid_signal": -125349, "gamma_signal": 55833, "vega_signal": 10534, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160800000}, {"instrument": "QQQ", "mid_signal": 98123, "gamma_signal": 90606, "vega_signal": 32126, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160805000}, {"instrument": "QQQ", "mid_signal": -4787549, "gamma_signal": 1324669, "vega_signal": 525355, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160805000}, {"instrument": "QQQ", "mid_signal": -102839, "gamma_signal": 11541, "vega_signal": 4349, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160810000}, {"instrument": "QQQ", "mid_signal": -4718004, "gamma_signal": 1712341, "vega_signal": 738951, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160810000}, {"instrument": "QQQ", "mid_signal": -821528, "gamma_signal": -248243, "vega_signal": -93791, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160815000}, {"instrument": "QQQ", "mid_signal": -479580, "gamma_signal": 17945, "vega_signal": -3804, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160815000}, {"instrument": "QQQ", "mid_signal": -573757, "gamma_signal": -62485, "vega_signal": -26665, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160820000}, {"instrument": "QQQ", "mid_signal": -191104, "gamma_signal": 92118, "vega_signal": 32303, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160820000}, {"instrument": "QQQ", "mid_signal": -182095, "gamma_signal": -32877, "vega_signal": -13563, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160825000}, {"instrument": "QQQ", "mid_signal": -123397, "gamma_signal": 13731, "vega_signal": 1796, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160825000}, {"instrument": "QQQ", "mid_signal": -1412432, "gamma_signal": -389638, "vega_signal": -150296, "option_type": "C", "stock_price": 611.84, "utc_time": 1773160830000}, {"instrument": "QQQ", "mid_signal": -1981259, "gamma_signal": 446040, "vega_signal": 170031, "option_type": "P", "stock_price": 611.84, "utc_time": 1773160830000}, {"instrument": "QQQ", "mid_signal": 164626, "gamma_signal": 57079, "vega_signal": 20989, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160835000}, {"instrument": "QQQ", "mid_signal": 600728, "gamma_signal": -124454, "vega_signal": -40194, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160835000}, {"instrument": "QQQ", "mid_signal": 88763, "gamma_signal": 21245, "vega_signal": 8258, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160840000}, {"instrument": "QQQ", "mid_signal": 2467333, "gamma_signal": -565430, "vega_signal": -211458, "option_type": "P", "stock_price": 611.88, "utc_time": 1773160840000}, {"instrument": "QQQ", "mid_signal": 19531, "gamma_signal": 1660, "vega_signal": 911, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160845000}, {"instrument": "QQQ", "mid_signal": 416270, "gamma_signal": -146361, "vega_signal": -73079, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160845000}, {"instrument": "QQQ", "mid_signal": 47909, "gamma_signal": 36812, "vega_signal": 12653, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160850000}, {"instrument": "QQQ", "mid_signal": 6549, "gamma_signal": -1463, "vega_signal": -672, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160850000}, {"instrument": "QQQ", "mid_signal": 803342, "gamma_signal": 182361, "vega_signal": 71358, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160855000}, {"instrument": "QQQ", "mid_signal": 62165, "gamma_signal": -26877, "vega_signal": -14330, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160855000}, {"instrument": "QQQ", "mid_signal": 84688, "gamma_signal": -24566, "vega_signal": -7198, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160860000}, {"instrument": "QQQ", "mid_signal": -849460, "gamma_signal": 260952, "vega_signal": 104462, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160860000}, {"instrument": "QQQ", "mid_signal": -4349986, "gamma_signal": -925659, "vega_signal": -366811, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160865000}, {"instrument": "QQQ", "mid_signal": -4799233, "gamma_signal": 1043585, "vega_signal": 410487, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160865000}, {"instrument": "QQQ", "mid_signal": -1960531, "gamma_signal": -249500, "vega_signal": -106865, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160870000}, {"instrument": "QQQ", "mid_signal": 2279010, "gamma_signal": -543002, "vega_signal": -202697, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160870000}, {"instrument": "QQQ", "mid_signal": 247140, "gamma_signal": 46613, "vega_signal": 18973, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160875000}, {"instrument": "QQQ", "mid_signal": 148127, "gamma_signal": -43782, "vega_signal": -17725, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160875000}, {"instrument": "QQQ", "mid_signal": 177471, "gamma_signal": 65978, "vega_signal": 24147, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160880000}, {"instrument": "QQQ", "mid_signal": -1669501, "gamma_signal": 619038, "vega_signal": 264418, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160880000}, {"instrument": "QQQ", "mid_signal": 1681134, "gamma_signal": 482816, "vega_signal": 183271, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160885000}, {"instrument": "QQQ", "mid_signal": -1959808, "gamma_signal": 485250, "vega_signal": 185536, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160885000}, {"instrument": "QQQ", "mid_signal": -1642915, "gamma_signal": -355964, "vega_signal": -138932, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160890000}, {"instrument": "QQQ", "mid_signal": 211693, "gamma_signal": -66594, "vega_signal": -27140, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160890000}, {"instrument": "QQQ", "mid_signal": -3846735, "gamma_signal": -532525, "vega_signal": -222948, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160895000}, {"instrument": "QQQ", "mid_signal": 1032704, "gamma_signal": -316312, "vega_signal": -126656, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160895000}, {"instrument": "QQQ", "mid_signal": -691319, "gamma_signal": -162206, "vega_signal": -62143, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160900000}, {"instrument": "QQQ", "mid_signal": 250529, "gamma_signal": 24048, "vega_signal": 21676, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160900000}, {"instrument": "QQQ", "mid_signal": 1030044, "gamma_signal": 330651, "vega_signal": 122017, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160905000}, {"instrument": "QQQ", "mid_signal": -1974390, "gamma_signal": 658785, "vega_signal": 286916, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160905000}, {"instrument": "QQQ", "mid_signal": 448574, "gamma_signal": 143538, "vega_signal": 53085, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160910000}, {"instrument": "QQQ", "mid_signal": -282769, "gamma_signal": 76350, "vega_signal": 25309, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160910000}, {"instrument": "QQQ", "mid_signal": -377864, "gamma_signal": -106572, "vega_signal": -39648, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160915000}, {"instrument": "QQQ", "mid_signal": -699829, "gamma_signal": 175318, "vega_signal": 72854, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160915000}, {"instrument": "QQQ", "mid_signal": -18381, "gamma_signal": -20940, "vega_signal": -7147, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160920000}, {"instrument": "QQQ", "mid_signal": -88757, "gamma_signal": 226068, "vega_signal": 108283, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160920000}, {"instrument": "QQQ", "mid_signal": 516032, "gamma_signal": 131023, "vega_signal": 47507, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160925000}, {"instrument": "QQQ", "mid_signal": 531575, "gamma_signal": -137591, "vega_signal": -54236, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160925000}, {"instrument": "QQQ", "mid_signal": 158473, "gamma_signal": -28287, "vega_signal": -8776, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160930000}, {"instrument": "QQQ", "mid_signal": 52795, "gamma_signal": -69369, "vega_signal": -20889, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160930000}, {"instrument": "QQQ", "mid_signal": 1410767, "gamma_signal": 370449, "vega_signal": 140092, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160935000}, {"instrument": "QQQ", "mid_signal": 1571616, "gamma_signal": -463846, "vega_signal": -190334, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160935000}, {"instrument": "QQQ", "mid_signal": 1124927, "gamma_signal": 140761, "vega_signal": 57840, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160940000}, {"instrument": "QQQ", "mid_signal": 777670, "gamma_signal": -266750, "vega_signal": -105138, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160940000}, {"instrument": "QQQ", "mid_signal": -7687506, "gamma_signal": -3336548, "vega_signal": -1192194, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160945000}, {"instrument": "QQQ", "mid_signal": 645278, "gamma_signal": -182446, "vega_signal": -71560, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160945000}, {"instrument": "QQQ", "mid_signal": 246843, "gamma_signal": 78466, "vega_signal": 28970, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160950000}, {"instrument": "QQQ", "mid_signal": -137999, "gamma_signal": 44800, "vega_signal": 17421, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160950000}, {"instrument": "QQQ", "mid_signal": 1188837, "gamma_signal": 397260, "vega_signal": 144727, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160955000}, {"instrument": "QQQ", "mid_signal": 94912, "gamma_signal": -35588, "vega_signal": -14774, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160955000}, {"instrument": "QQQ", "mid_signal": 1388086, "gamma_signal": 254201, "vega_signal": 101622, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160960000}, {"instrument": "QQQ", "mid_signal": 3767588, "gamma_signal": -907624, "vega_signal": -338805, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160960000}, {"instrument": "QQQ", "mid_signal": -4581775, "gamma_signal": -1137377, "vega_signal": -426528, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160965000}, {"instrument": "QQQ", "mid_signal": -11126904, "gamma_signal": 2888693, "vega_signal": 1114208, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160965000}, {"instrument": "QQQ", "mid_signal": -96815, "gamma_signal": -12502, "vega_signal": -5212, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160970000}, {"instrument": "QQQ", "mid_signal": -1362209, "gamma_signal": 513490, "vega_signal": 214468, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160970000}, {"instrument": "QQQ", "mid_signal": -583164, "gamma_signal": -217102, "vega_signal": -78725, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160975000}, {"instrument": "QQQ", "mid_signal": 1844347, "gamma_signal": -830149, "vega_signal": -458987, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160975000}, {"instrument": "QQQ", "mid_signal": 87388, "gamma_signal": -44000, "vega_signal": -13400, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160980000}, {"instrument": "QQQ", "mid_signal": -2296918, "gamma_signal": 562049, "vega_signal": 238332, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160980000}, {"instrument": "QQQ", "mid_signal": -4118642, "gamma_signal": -1175482, "vega_signal": -435859, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160985000}, {"instrument": "QQQ", "mid_signal": -2467768, "gamma_signal": 544435, "vega_signal": 210029, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160985000}, {"instrument": "QQQ", "mid_signal": -1866645, "gamma_signal": -381490, "vega_signal": -146865, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160990000}, {"instrument": "QQQ", "mid_signal": -12140592, "gamma_signal": 3489258, "vega_signal": 1381388, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160990000}, {"instrument": "QQQ", "mid_signal": -16180448, "gamma_signal": -6037243, "vega_signal": -2168215, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160995000}, {"instrument": "QQQ", "mid_signal": -798906, "gamma_signal": 250331, "vega_signal": 98708, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160995000}, {"instrument": "QQQ", "mid_signal": 30320, "gamma_signal": 9511, "vega_signal": 3553, "option_type": "C", "stock_price": 611.55, "utc_time": 1773161000000}, {"instrument": "QQQ", "mid_signal": -4848846, "gamma_signal": 1390635, "vega_signal": 554505, "option_type": "P", "stock_price": 611.55, "utc_time": 1773161000000}, {"instrument": "QQQ", "mid_signal": -22164, "gamma_signal": -83869, "vega_signal": -28273, "option_type": "C", "stock_price": 611.55, "utc_time": 1773161005000}, {"instrument": "QQQ", "mid_signal": 951487, "gamma_signal": -330497, "vega_signal": -143019, "option_type": "P", "stock_price": 611.55, "utc_time": 1773161005000}, {"instrument": "QQQ", "mid_signal": -756943, "gamma_signal": -194689, "vega_signal": -69862, "option_type": "C", "stock_price": 611.54, "utc_time": 1773161010000}, {"instrument": "QQQ", "mid_signal": -1394770, "gamma_signal": 520347, "vega_signal": 226056, "option_type": "P", "stock_price": 611.54, "utc_time": 1773161010000}, {"instrument": "QQQ", "mid_signal": -340829, "gamma_signal": -81514, "vega_signal": -31243, "option_type": "C", "stock_price": 611.56, "utc_time": 1773161015000}, {"instrument": "QQQ", "mid_signal": -1537795, "gamma_signal": 394749, "vega_signal": 163120, "option_type": "P", "stock_price": 611.56, "utc_time": 1773161015000}, {"instrument": "QQQ", "mid_signal": 999882, "gamma_signal": 50730, "vega_signal": 22023, "option_type": "C", "stock_price": 611.54, "utc_time": 1773161020000}, {"instrument": "QQQ", "mid_signal": -440202, "gamma_signal": 128065, "vega_signal": 50915, "option_type": "P", "stock_price": 611.54, "utc_time": 1773161020000}, {"instrument": "QQQ", "mid_signal": 314942, "gamma_signal": 54316, "vega_signal": 22104, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161025000}, {"instrument": "QQQ", "mid_signal": 3868811, "gamma_signal": -1048843, "vega_signal": -407651, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161025000}, {"instrument": "QQQ", "mid_signal": -43677, "gamma_signal": -20371, "vega_signal": -7934, "option_type": "C", "stock_price": 611.65, "utc_time": 1773161030000}, {"instrument": "QQQ", "mid_signal": 1298793, "gamma_signal": -263145, "vega_signal": -101186, "option_type": "P", "stock_price": 611.65, "utc_time": 1773161030000}, {"instrument": "QQQ", "mid_signal": 1297405, "gamma_signal": -446493, "vega_signal": -140627, "option_type": "C", "stock_price": 611.65, "utc_time": 1773161035000}, {"instrument": "QQQ", "mid_signal": 996331, "gamma_signal": -261668, "vega_signal": -102019, "option_type": "P", "stock_price": 611.65, "utc_time": 1773161035000}, {"instrument": "QQQ", "mid_signal": 5208929, "gamma_signal": 1977794, "vega_signal": 715655, "option_type": "C", "stock_price": 611.69, "utc_time": 1773161040000}, {"instrument": "QQQ", "mid_signal": 1994978, "gamma_signal": -704568, "vega_signal": -297796, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161040000}, {"instrument": "QQQ", "mid_signal": -767007, "gamma_signal": 218831, "vega_signal": 62461, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161045000}, {"instrument": "QQQ", "mid_signal": 21192849, "gamma_signal": -5328163, "vega_signal": -2060960, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161045000}, {"instrument": "QQQ", "mid_signal": -4651382, "gamma_signal": -1112710, "vega_signal": -428314, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161050000}, {"instrument": "QQQ", "mid_signal": 12846156, "gamma_signal": -3972238, "vega_signal": -1612107, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161050000}, {"instrument": "QQQ", "mid_signal": -3895016, "gamma_signal": -3970611, "vega_signal": -1388808, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161055000}, {"instrument": "QQQ", "mid_signal": -592068, "gamma_signal": 23799, "vega_signal": -16223, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161055000}, {"instrument": "QQQ", "mid_signal": -7064128, "gamma_signal": -3106762, "vega_signal": -1104603, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161060000}, {"instrument": "QQQ", "mid_signal": 4594424, "gamma_signal": -1120385, "vega_signal": -439783, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161060000}, {"instrument": "QQQ", "mid_signal": 109419, "gamma_signal": 56637, "vega_signal": 20823, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161065000}, {"instrument": "QQQ", "mid_signal": 45358, "gamma_signal": -22460, "vega_signal": -12589, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161065000}, {"instrument": "QQQ", "mid_signal": 445065, "gamma_signal": 105768, "vega_signal": 33405, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161070000}, {"instrument": "QQQ", "mid_signal": -4348264, "gamma_signal": 1047253, "vega_signal": 383931, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161070000}, {"instrument": "QQQ", "mid_signal": -345197, "gamma_signal": -136997, "vega_signal": -47844, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161075000}, {"instrument": "QQQ", "mid_signal": -467610, "gamma_signal": 93269, "vega_signal": 32432, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161075000}, {"instrument": "QQQ", "mid_signal": 4076732, "gamma_signal": 568638, "vega_signal": 229437, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161080000}, {"instrument": "QQQ", "mid_signal": -269333, "gamma_signal": -69573, "vega_signal": -27619, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161080000}, {"instrument": "QQQ", "mid_signal": 6503233, "gamma_signal": 1629475, "vega_signal": 602256, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161085000}, {"instrument": "QQQ", "mid_signal": 784709, "gamma_signal": -130853, "vega_signal": -44098, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161085000}, {"instrument": "QQQ", "mid_signal": 445781, "gamma_signal": 126570, "vega_signal": 46356, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161090000}, {"instrument": "QQQ", "mid_signal": 10370959, "gamma_signal": -3807901, "vega_signal": -1558611, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161090000}, {"instrument": "QQQ", "mid_signal": 6477305, "gamma_signal": 1193184, "vega_signal": 464473, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161095000}, {"instrument": "QQQ", "mid_signal": -2430418, "gamma_signal": 594434, "vega_signal": 215237, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161095000}, {"instrument": "QQQ", "mid_signal": 6946732, "gamma_signal": 1394521, "vega_signal": 535901, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161100000}, {"instrument": "QQQ", "mid_signal": -2598275, "gamma_signal": 725690, "vega_signal": 277297, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161100000}, {"instrument": "QQQ", "mid_signal": 552389, "gamma_signal": 178104, "vega_signal": 64052, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161105000}, {"instrument": "QQQ", "mid_signal": -3930949, "gamma_signal": 1096039, "vega_signal": 423039, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161105000}, {"instrument": "QQQ", "mid_signal": 509068, "gamma_signal": 182543, "vega_signal": 64590, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161110000}, {"instrument": "QQQ", "mid_signal": -5020312, "gamma_signal": 1555063, "vega_signal": 604209, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161110000}, {"instrument": "QQQ", "mid_signal": -338573, "gamma_signal": -19668, "vega_signal": -10937, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161115000}, {"instrument": "QQQ", "mid_signal": 3088385, "gamma_signal": -976528, "vega_signal": -382349, "option_type": "P", "stock_price": 611.69, "utc_time": 1773161115000}, {"instrument": "QQQ", "mid_signal": -1155962, "gamma_signal": -253877, "vega_signal": -96184, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161120000}, {"instrument": "QQQ", "mid_signal": 649852, "gamma_signal": -203297, "vega_signal": -72182, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161120000}, {"instrument": "QQQ", "mid_signal": -167157, "gamma_signal": -37356, "vega_signal": -14147, "option_type": "C", "stock_price": 611.67, "utc_time": 1773161125000}, {"instrument": "QQQ", "mid_signal": -801050, "gamma_signal": 259064, "vega_signal": 102009, "option_type": "P", "stock_price": 611.67, "utc_time": 1773161125000}, {"instrument": "QQQ", "mid_signal": 608355, "gamma_signal": 269202, "vega_signal": 95841, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161130000}, {"instrument": "QQQ", "mid_signal": -899546, "gamma_signal": 247758, "vega_signal": 113679, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161130000}, {"instrument": "QQQ", "mid_signal": -1763963, "gamma_signal": -460721, "vega_signal": -169588, "option_type": "C", "stock_price": 611.53, "utc_time": 1773161135000}, {"instrument": "QQQ", "mid_signal": -4112392, "gamma_signal": 1116524, "vega_signal": 443598, "option_type": "P", "stock_price": 611.53, "utc_time": 1773161135000}, {"instrument": "QQQ", "mid_signal": -12040741, "gamma_signal": -3395650, "vega_signal": -1234583, "option_type": "C", "stock_price": 611.37, "utc_time": 1773161140000}, {"instrument": "QQQ", "mid_signal": -5530995, "gamma_signal": 336015, "vega_signal": 52934, "option_type": "P", "stock_price": 611.37, "utc_time": 1773161140000}, {"instrument": "QQQ", "mid_signal": 1017672, "gamma_signal": 310714, "vega_signal": 113316, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161145000}, {"instrument": "QQQ", "mid_signal": 4134753, "gamma_signal": -1722170, "vega_signal": -705559, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161145000}, {"instrument": "QQQ", "mid_signal": 3438967, "gamma_signal": 992659, "vega_signal": 362600, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161150000}, {"instrument": "QQQ", "mid_signal": 2227472, "gamma_signal": -543410, "vega_signal": -204244, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161150000}, {"instrument": "QQQ", "mid_signal": -12253891, "gamma_signal": -2675513, "vega_signal": -1006685, "option_type": "C", "stock_price": 611.4, "utc_time": 1773161155000}, {"instrument": "QQQ", "mid_signal": 5243244, "gamma_signal": -1988760, "vega_signal": -814698, "option_type": "P", "stock_price": 611.4, "utc_time": 1773161155000}, {"instrument": "QQQ", "mid_signal": -82718, "gamma_signal": 647441, "vega_signal": 222564, "option_type": "C", "stock_price": 611.25, "utc_time": 1773161160000}, {"instrument": "QQQ", "mid_signal": -2984396, "gamma_signal": 665661, "vega_signal": 247263, "option_type": "P", "stock_price": 611.25, "utc_time": 1773161160000}, {"instrument": "QQQ", "mid_signal": -541328, "gamma_signal": -124586, "vega_signal": -44962, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161165000}, {"instrument": "QQQ", "mid_signal": 3908595, "gamma_signal": -964798, "vega_signal": -366980, "option_type": "P", "stock_price": 611.24, "utc_time": 1773161165000}, {"instrument": "QQQ", "mid_signal": -4349836, "gamma_signal": -1257582, "vega_signal": -459824, "option_type": "C", "stock_price": 611.02, "utc_time": 1773161170000}, {"instrument": "QQQ", "mid_signal": -28349221, "gamma_signal": 8803909, "vega_signal": 3501660, "option_type": "P", "stock_price": 611.02, "utc_time": 1773161170000}, {"instrument": "QQQ", "mid_signal": -477923, "gamma_signal": -329075, "vega_signal": -114249, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161175000}, {"instrument": "QQQ", "mid_signal": 1901409, "gamma_signal": -764928, "vega_signal": -312928, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161175000}, {"instrument": "QQQ", "mid_signal": -2723786, "gamma_signal": -2128962, "vega_signal": -711764, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161180000}, {"instrument": "QQQ", "mid_signal": -3544125, "gamma_signal": 1345427, "vega_signal": 563663, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161180000}, {"instrument": "QQQ", "mid_signal": 5019115, "gamma_signal": 1525938, "vega_signal": 555389, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161185000}, {"instrument": "QQQ", "mid_signal": 1438150, "gamma_signal": -606653, "vega_signal": -311333, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161185000}, {"instrument": "QQQ", "mid_signal": 27595604, "gamma_signal": 6625519, "vega_signal": 2405604, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161190000}, {"instrument": "QQQ", "mid_signal": -1782905, "gamma_signal": 720600, "vega_signal": 372499, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161190000}, {"instrument": "QQQ", "mid_signal": 5450339, "gamma_signal": 1249616, "vega_signal": 469431, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161195000}, {"instrument": "QQQ", "mid_signal": 10160248, "gamma_signal": -1965962, "vega_signal": -737549, "option_type": "P", "stock_price": 611.22, "utc_time": 1773161195000}, {"instrument": "QQQ", "mid_signal": 213895, "gamma_signal": 100717, "vega_signal": 34502, "option_type": "C", "stock_price": 611.2701, "utc_time": 1773161200000}, {"instrument": "QQQ", "mid_signal": -456635, "gamma_signal": 29668, "vega_signal": 1331, "option_type": "P", "stock_price": 611.2701, "utc_time": 1773161200000}, {"instrument": "QQQ", "mid_signal": -3349117, "gamma_signal": -1890442, "vega_signal": -658854, "option_type": "C", "stock_price": 611.28, "utc_time": 1773161205000}, {"instrument": "QQQ", "mid_signal": 10798556, "gamma_signal": -2210247, "vega_signal": -812348, "option_type": "P", "stock_price": 611.28, "utc_time": 1773161205000}, {"instrument": "QQQ", "mid_signal": 164839, "gamma_signal": -225555, "vega_signal": -72479, "option_type": "C", "stock_price": 611.23, "utc_time": 1773161210000}, {"instrument": "QQQ", "mid_signal": 5910, "gamma_signal": -45562, "vega_signal": -21886, "option_type": "P", "stock_price": 611.23, "utc_time": 1773161210000}, {"instrument": "QQQ", "mid_signal": -1073696, "gamma_signal": -361601, "vega_signal": -132462, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161215000}, {"instrument": "QQQ", "mid_signal": -1136030, "gamma_signal": 437171, "vega_signal": 180534, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161215000}, {"instrument": "QQQ", "mid_signal": -25381, "gamma_signal": -33571, "vega_signal": -11055, "option_type": "C", "stock_price": 611.19, "utc_time": 1773161220000}, {"instrument": "QQQ", "mid_signal": -5968355, "gamma_signal": 1614633, "vega_signal": 643423, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161220000}, {"instrument": "QQQ", "mid_signal": -2067126, "gamma_signal": -735801, "vega_signal": -267910, "option_type": "C", "stock_price": 611.15, "utc_time": 1773161225000}, {"instrument": "QQQ", "mid_signal": 2151866, "gamma_signal": -393862, "vega_signal": -137138, "option_type": "P", "stock_price": 611.15, "utc_time": 1773161225000}, {"instrument": "QQQ", "mid_signal": -1857092, "gamma_signal": -1273524, "vega_signal": -439227, "option_type": "C", "stock_price": 611.07, "utc_time": 1773161230000}, {"instrument": "QQQ", "mid_signal": -10886569, "gamma_signal": 2388769, "vega_signal": 955225, "option_type": "P", "stock_price": 611.07, "utc_time": 1773161230000}, {"instrument": "QQQ", "mid_signal": 1559639, "gamma_signal": 115343, "vega_signal": 57398, "option_type": "C", "stock_price": 611.04, "utc_time": 1773161235000}, {"instrument": "QQQ", "mid_signal": 25815283, "gamma_signal": -6548340, "vega_signal": -2492104, "option_type": "P", "stock_price": 611.04, "utc_time": 1773161235000}, {"instrument": "QQQ", "mid_signal": 3355037, "gamma_signal": 1433740, "vega_signal": 514862, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161240000}, {"instrument": "QQQ", "mid_signal": 41774, "gamma_signal": 81791, "vega_signal": 50168, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161240000}, {"instrument": "QQQ", "mid_signal": -952758, "gamma_signal": -272799, "vega_signal": -102128, "option_type": "C", "stock_price": 610.99, "utc_time": 1773161245000}, {"instrument": "QQQ", "mid_signal": -21059155, "gamma_signal": 3635813, "vega_signal": 1334938, "option_type": "P", "stock_price": 610.99, "utc_time": 1773161245000}, {"instrument": "QQQ", "mid_signal": -413615, "gamma_signal": 118653, "vega_signal": 32882, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161250000}, {"instrument": "QQQ", "mid_signal": 1864527, "gamma_signal": -235271, "vega_signal": -84549, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161250000}, {"instrument": "QQQ", "mid_signal": 560578, "gamma_signal": 152564, "vega_signal": 57057, "option_type": "C", "stock_price": 611.19, "utc_time": 1773161255000}, {"instrument": "QQQ", "mid_signal": 4652977, "gamma_signal": -1396719, "vega_signal": -582006, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161255000}, {"instrument": "QQQ", "mid_signal": 15563106, "gamma_signal": 1549497, "vega_signal": 692285, "option_type": "C", "stock_price": 611.14, "utc_time": 1773161260000}, {"instrument": "QQQ", "mid_signal": -758089, "gamma_signal": 182011, "vega_signal": 69469, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161260000}, {"instrument": "QQQ", "mid_signal": -53187, "gamma_signal": -158265, "vega_signal": -53679, "option_type": "C", "stock_price": 611.04, "utc_time": 1773161265000}, {"instrument": "QQQ", "mid_signal": -1420894, "gamma_signal": 474208, "vega_signal": 193277, "option_type": "P", "stock_price": 611.04, "utc_time": 1773161265000}, {"instrument": "QQQ", "mid_signal": 1653692, "gamma_signal": 1395916, "vega_signal": 483897, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161270000}, {"instrument": "QQQ", "mid_signal": -1108846, "gamma_signal": -49818, "vega_signal": -47056, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161270000}, {"instrument": "QQQ", "mid_signal": 4291850, "gamma_signal": 1339516, "vega_signal": 499195, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161275000}, {"instrument": "QQQ", "mid_signal": -604270, "gamma_signal": 25053, "vega_signal": -11543, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161275000}, {"instrument": "QQQ", "mid_signal": 174630, "gamma_signal": 237539, "vega_signal": 82600, "option_type": "C", "stock_price": 611.08, "utc_time": 1773161280000}, {"instrument": "QQQ", "mid_signal": 3473493, "gamma_signal": -765915, "vega_signal": -283644, "option_type": "P", "stock_price": 611.08, "utc_time": 1773161280000}, {"instrument": "QQQ", "mid_signal": 292697, "gamma_signal": 269540, "vega_signal": 92526, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161285000}, {"instrument": "QQQ", "mid_signal": -6856749, "gamma_signal": 1166914, "vega_signal": 417739, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161285000}, {"instrument": "QQQ", "mid_signal": -2643589, "gamma_signal": -509821, "vega_signal": -203344, "option_type": "C", "stock_price": 611.05, "utc_time": 1773161290000}, {"instrument": "QQQ", "mid_signal": -2432347, "gamma_signal": 402632, "vega_signal": 148219, "option_type": "P", "stock_price": 611.05, "utc_time": 1773161290000}, {"instrument": "QQQ", "mid_signal": 898874, "gamma_signal": 203302, "vega_signal": 78164, "option_type": "C", "stock_price": 611.07, "utc_time": 1773161295000}, {"instrument": "QQQ", "mid_signal": 1117357, "gamma_signal": -346827, "vega_signal": -140221, "option_type": "P", "stock_price": 611.07, "utc_time": 1773161295000}, {"instrument": "QQQ", "mid_signal": -2707595, "gamma_signal": -872766, "vega_signal": -321848, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161300000}, {"instrument": "QQQ", "mid_signal": -31995219, "gamma_signal": 8303454, "vega_signal": 3229455, "option_type": "P", "stock_price": 611.03, "utc_time": 1773161300000}, {"instrument": "QQQ", "mid_signal": -9998287, "gamma_signal": -2883985, "vega_signal": -1090211, "option_type": "C", "stock_price": 610.92, "utc_time": 1773161305000}, {"instrument": "QQQ", "mid_signal": -967077, "gamma_signal": -78929, "vega_signal": -47103, "option_type": "P", "stock_price": 610.92, "utc_time": 1773161305000}, {"instrument": "QQQ", "mid_signal": 3202108, "gamma_signal": 783050, "vega_signal": 301252, "option_type": "C", "stock_price": 610.94, "utc_time": 1773161310000}, {"instrument": "QQQ", "mid_signal": 1543936, "gamma_signal": -358304, "vega_signal": -135723, "option_type": "P", "stock_price": 610.94, "utc_time": 1773161310000}, {"instrument": "QQQ", "mid_signal": 16287, "gamma_signal": 8774, "vega_signal": 3399, "option_type": "C", "stock_price": 610.92, "utc_time": 1773161315000}, {"instrument": "QQQ", "mid_signal": 10932041, "gamma_signal": -2797802, "vega_signal": -1068209, "option_type": "P", "stock_price": 610.92, "utc_time": 1773161315000}, {"instrument": "QQQ", "mid_signal": -4615246, "gamma_signal": -554783, "vega_signal": -224603, "option_type": "C", "stock_price": 610.87, "utc_time": 1773161320000}, {"instrument": "QQQ", "mid_signal": 2160523, "gamma_signal": -327524, "vega_signal": -118045, "option_type": "P", "stock_price": 610.87, "utc_time": 1773161320000}, {"instrument": "QQQ", "mid_signal": -636746, "gamma_signal": -87340, "vega_signal": -36872, "option_type": "C", "stock_price": 610.94, "utc_time": 1773161325000}, {"instrument": "QQQ", "mid_signal": 14497787, "gamma_signal": -3057378, "vega_signal": -1158031, "option_type": "P", "stock_price": 610.98, "utc_time": 1773161325000}, {"instrument": "QQQ", "mid_signal": -397304, "gamma_signal": -73693, "vega_signal": -29527, "option_type": "C", "stock_price": 610.91, "utc_time": 1773161330000}, {"instrument": "QQQ", "mid_signal": 15813, "gamma_signal": -56575, "vega_signal": -28425, "option_type": "P", "stock_price": 610.91, "utc_time": 1773161330000}, {"instrument": "QQQ", "mid_signal": -3178328, "gamma_signal": -833567, "vega_signal": -311788, "option_type": "C", "stock_price": 610.91, "utc_time": 1773161335000}, {"instrument": "QQQ", "mid_signal": 1941415, "gamma_signal": -522555, "vega_signal": -201926, "option_type": "P", "stock_price": 610.91, "utc_time": 1773161335000}, {"instrument": "QQQ", "mid_signal": 1392772, "gamma_signal": 460751, "vega_signal": 168589, "option_type": "C", "stock_price": 611.13, "utc_time": 1773161340000}, {"instrument": "QQQ", "mid_signal": 3946141, "gamma_signal": -1257978, "vega_signal": -499965, "option_type": "P", "stock_price": 611.13, "utc_time": 1773161340000}, {"instrument": "QQQ", "mid_signal": 953404, "gamma_signal": 170814, "vega_signal": 68354, "option_type": "C", "stock_price": 611.22, "utc_time": 1773161345000}, {"instrument": "QQQ", "mid_signal": 647636, "gamma_signal": -220337, "vega_signal": -95237, "option_type": "P", "stock_price": 611.22, "utc_time": 1773161345000}, {"instrument": "QQQ", "mid_signal": -123202, "gamma_signal": 857130, "vega_signal": 292554, "option_type": "C", "stock_price": 611.39, "utc_time": 1773161350000}, {"instrument": "QQQ", "mid_signal": -3822538, "gamma_signal": 674603, "vega_signal": 219174, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161350000}, {"instrument": "QQQ", "mid_signal": 3784899, "gamma_signal": 625387, "vega_signal": 247350, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161355000}, {"instrument": "QQQ", "mid_signal": 1174710, "gamma_signal": -267712, "vega_signal": -105174, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161355000}, {"instrument": "QQQ", "mid_signal": -4432095, "gamma_signal": -382428, "vega_signal": -171605, "option_type": "C", "stock_price": 611.39, "utc_time": 1773161360000}, {"instrument": "QQQ", "mid_signal": -833440, "gamma_signal": 4214, "vega_signal": -6711, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161360000}, {"instrument": "QQQ", "mid_signal": -10181359, "gamma_signal": -3251428, "vega_signal": -1196829, "option_type": "C", "stock_price": 611.36, "utc_time": 1773161365000}, {"instrument": "QQQ", "mid_signal": -1192641, "gamma_signal": 405781, "vega_signal": 163580, "option_type": "P", "stock_price": 611.35, "utc_time": 1773161365000}, {"instrument": "QQQ", "mid_signal": 7642820, "gamma_signal": 1221434, "vega_signal": 482603, "option_type": "C", "stock_price": 611.4, "utc_time": 1773161370000}, {"instrument": "QQQ", "mid_signal": -69513, "gamma_signal": -13983, "vega_signal": -18930, "option_type": "P", "stock_price": 611.4, "utc_time": 1773161370000}, {"instrument": "QQQ", "mid_signal": -2585939, "gamma_signal": -815950, "vega_signal": -294763, "option_type": "C", "stock_price": 611.34, "utc_time": 1773161375000}, {"instrument": "QQQ", "mid_signal": -3622152, "gamma_signal": 801431, "vega_signal": 293772, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161375000}, {"instrument": "QQQ", "mid_signal": 101293, "gamma_signal": 44365, "vega_signal": 14793, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161380000}, {"instrument": "QQQ", "mid_signal": 1814623, "gamma_signal": -317251, "vega_signal": -121613, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161380000}, {"instrument": "QQQ", "mid_signal": 2186655, "gamma_signal": 400408, "vega_signal": 154449, "option_type": "C", "stock_price": 611.29, "utc_time": 1773161385000}, {"instrument": "QQQ", "mid_signal": -310327, "gamma_signal": -13508, "vega_signal": -8567, "option_type": "P", "stock_price": 611.3, "utc_time": 1773161385000}, {"instrument": "QQQ", "mid_signal": -3162305, "gamma_signal": -707775, "vega_signal": -265356, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161390000}, {"instrument": "QQQ", "mid_signal": -12755240, "gamma_signal": 3459811, "vega_signal": 1326672, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161390000}, {"instrument": "QQQ", "mid_signal": -424138, "gamma_signal": -192235, "vega_signal": -70652, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161395000}, {"instrument": "QQQ", "mid_signal": -2431778, "gamma_signal": 561378, "vega_signal": 218044, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161395000}, {"instrument": "QQQ", "mid_signal": -2069555, "gamma_signal": -428474, "vega_signal": -161327, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161400000}, {"instrument": "QQQ", "mid_signal": -5438947, "gamma_signal": 1282947, "vega_signal": 477519, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161400000}, {"instrument": "QQQ", "mid_signal": -243069, "gamma_signal": -65898, "vega_signal": -24017, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161405000}, {"instrument": "QQQ", "mid_signal": 1719232, "gamma_signal": -613079, "vega_signal": -274594, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161405000}, {"instrument": "QQQ", "mid_signal": -368409, "gamma_signal": -271302, "vega_signal": -92283, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161410000}, {"instrument": "QQQ", "mid_signal": 393795, "gamma_signal": -146660, "vega_signal": -60099, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161410000}, {"instrument": "QQQ", "mid_signal": 1994589, "gamma_signal": 613856, "vega_signal": 222142, "option_type": "C", "stock_price": 611.27, "utc_time": 1773161415000}, {"instrument": "QQQ", "mid_signal": -1281164, "gamma_signal": 73894, "vega_signal": 19854, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161415000}, {"instrument": "QQQ", "mid_signal": -1750478, "gamma_signal": -393127, "vega_signal": -148187, "option_type": "C", "stock_price": 611.27, "utc_time": 1773161420000}, {"instrument": "QQQ", "mid_signal": -1250706, "gamma_signal": 377643, "vega_signal": 149308, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161420000}, {"instrument": "QQQ", "mid_signal": 2069067, "gamma_signal": 473858, "vega_signal": 176352, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161425000}, {"instrument": "QQQ", "mid_signal": -1581941, "gamma_signal": 322538, "vega_signal": 116667, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161425000}, {"instrument": "QQQ", "mid_signal": -2458785, "gamma_signal": -776075, "vega_signal": -280244, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161430000}, {"instrument": "QQQ", "mid_signal": -5240695, "gamma_signal": 1317142, "vega_signal": 511738, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161430000}, {"instrument": "QQQ", "mid_signal": -2848751, "gamma_signal": -717349, "vega_signal": -268326, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161435000}, {"instrument": "QQQ", "mid_signal": 320562, "gamma_signal": -361667, "vega_signal": -177218, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161435000}, {"instrument": "QQQ", "mid_signal": -1164057, "gamma_signal": -259444, "vega_signal": -98610, "option_type": "C", "stock_price": 611.01, "utc_time": 1773161440000}, {"instrument": "QQQ", "mid_signal": 1551160, "gamma_signal": -541087, "vega_signal": -219603, "option_type": "P", "stock_price": 611.01, "utc_time": 1773161440000}, {"instrument": "QQQ", "mid_signal": 1329369, "gamma_signal": 143489, "vega_signal": 62372, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161445000}, {"instrument": "QQQ", "mid_signal": 791951, "gamma_signal": -298739, "vega_signal": -125161, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161445000}, {"instrument": "QQQ", "mid_signal": 365307, "gamma_signal": 42204, "vega_signal": 18744, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161450000}, {"instrument": "QQQ", "mid_signal": -405968, "gamma_signal": 123227, "vega_signal": 48415, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161450000}, {"instrument": "QQQ", "mid_signal": -417354, "gamma_signal": -107295, "vega_signal": -39932, "option_type": "C", "stock_price": 611.08, "utc_time": 1773161455000}, {"instrument": "QQQ", "mid_signal": -5671748, "gamma_signal": 1530997, "vega_signal": 569037, "option_type": "P", "stock_price": 611.08, "utc_time": 1773161455000}, {"instrument": "QQQ", "mid_signal": 177634, "gamma_signal": 159891, "vega_signal": 55018, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161460000}, {"instrument": "QQQ", "mid_signal": -6129394, "gamma_signal": 1887601, "vega_signal": 732859, "option_type": "P", "stock_price": 611.03, "utc_time": 1773161460000}, {"instrument": "QQQ", "mid_signal": -138048, "gamma_signal": 39458, "vega_signal": 11256, "option_type": "C", "stock_price": 611.06, "utc_time": 1773161465000}, {"instrument": "QQQ", "mid_signal": -920671, "gamma_signal": 201058, "vega_signal": 66395, "option_type": "P", "stock_price": 611.06, "utc_time": 1773161465000}, {"instrument": "QQQ", "mid_signal": 2664, "gamma_signal": 19185, "vega_signal": 5953, "option_type": "C", "stock_price": 611.17, "utc_time": 1773161470000}, {"instrument": "QQQ", "mid_signal": 5600990, "gamma_signal": -1264760, "vega_signal": -454267, "option_type": "P", "stock_price": 611.17, "utc_time": 1773161470000}, {"instrument": "QQQ", "mid_signal": -526386, "gamma_signal": -133569, "vega_signal": -49725, "option_type": "C", "stock_price": 611.17, "utc_time": 1773161475000}, {"instrument": "QQQ", "mid_signal": -1782808, "gamma_signal": 41746, "vega_signal": -65052, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161475000}, {"instrument": "QQQ", "mid_signal": 48873, "gamma_signal": 156672, "vega_signal": 50260, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161480000}, {"instrument": "QQQ", "mid_signal": -729999, "gamma_signal": 252777, "vega_signal": 96315, "option_type": "P", "stock_price": 611.24, "utc_time": 1773161480000}, {"instrument": "QQQ", "mid_signal": -614401, "gamma_signal": -142934, "vega_signal": -54284, "option_type": "C", "stock_price": 611.23, "utc_time": 1773161485000}, {"instrument": "QQQ", "mid_signal": -312627, "gamma_signal": 81522, "vega_signal": 30353, "option_type": "P", "stock_price": 611.23, "utc_time": 1773161485000}, {"instrument": "QQQ", "mid_signal": 559506, "gamma_signal": 276928, "vega_signal": 95337, "option_type": "C", "stock_price": 611.28, "utc_time": 1773161490000}, {"instrument": "QQQ", "mid_signal": 1055168, "gamma_signal": -279386, "vega_signal": -102738, "option_type": "P", "stock_price": 611.28, "utc_time": 1773161490000}, {"instrument": "QQQ", "mid_signal": 5860688, "gamma_signal": 1157016, "vega_signal": 445673, "option_type": "C", "stock_price": 611.34, "utc_time": 1773161495000}, {"instrument": "QQQ", "mid_signal": 7305177, "gamma_signal": -1766254, "vega_signal": -640953, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161495000}, {"instrument": "QQQ", "mid_signal": -1267608, "gamma_signal": -105869, "vega_signal": -49203, "option_type": "C", "stock_price": 611.38, "utc_time": 1773161500000}, {"instrument": "QQQ", "mid_signal": -3782069, "gamma_signal": 615394, "vega_signal": 207254, "option_type": "P", "stock_price": 611.38, "utc_time": 1773161500000}, {"instrument": "QQQ", "mid_signal": 1810581, "gamma_signal": 310619, "vega_signal": 124700, "option_type": "C", "stock_price": 611.41, "utc_time": 1773161505000}, {"instrument": "QQQ", "mid_signal": -2555833, "gamma_signal": 661176, "vega_signal": 240240, "option_type": "P", "stock_price": 611.41, "utc_time": 1773161505000}, {"instrument": "QQQ", "mid_signal": 604956, "gamma_signal": 64786, "vega_signal": 28661, "option_type": "C", "stock_price": 611.41, "utc_time": 1773161510000}, {"instrument": "QQQ", "mid_signal": 5987114, "gamma_signal": -1564714, "vega_signal": -588513, "option_type": "P", "stock_price": 611.41, "utc_time": 1773161510000}, {"instrument": "QQQ", "mid_signal": 3311030, "gamma_signal": 1038892, "vega_signal": 378285, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161515000}, {"instrument": "QQQ", "mid_signal": 185530, "gamma_signal": -68233, "vega_signal": -27253, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161515000}, {"instrument": "QQQ", "mid_signal": 2805650, "gamma_signal": 842134, "vega_signal": 308555, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161520000}, {"instrument": "QQQ", "mid_signal": 345449, "gamma_signal": -76933, "vega_signal": -54017, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161520000}, {"instrument": "QQQ", "mid_signal": -4423258, "gamma_signal": -1123284, "vega_signal": -420881, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161525000}, {"instrument": "QQQ", "mid_signal": -325470, "gamma_signal": 297240, "vega_signal": 130790, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161525000}, {"instrument": "QQQ", "mid_signal": -241301, "gamma_signal": -257464, "vega_signal": -87207, "option_type": "C", "stock_price": 611.67, "utc_time": 1773161530000}, {"instrument": "QQQ", "mid_signal": 3037574, "gamma_signal": -965407, "vega_signal": -383971, "option_type": "P", "stock_price": 611.67, "utc_time": 1773161530000}, {"instrument": "QQQ", "mid_signal": -1241172, "gamma_signal": -408688, "vega_signal": -146398, "option_type": "C", "stock_price": 611.74, "utc_time": 1773161535000}, {"instrument": "QQQ", "mid_signal": -2872931, "gamma_signal": 515470, "vega_signal": 169783, "option_type": "P", "stock_price": 611.74, "utc_time": 1773161535000}, {"instrument": "QQQ", "mid_signal": -2084957, "gamma_signal": -474680, "vega_signal": -186878, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161540000}, {"instrument": "QQQ", "mid_signal": 785462, "gamma_signal": -454613, "vega_signal": -203416, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161540000}, {"instrument": "QQQ", "mid_signal": 9894001, "gamma_signal": 2776990, "vega_signal": 1025417, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161545000}, {"instrument": "QQQ", "mid_signal": 4605945, "gamma_signal": -1066675, "vega_signal": -396134, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161545000}, {"instrument": "QQQ", "mid_signal": 786630, "gamma_signal": -172630, "vega_signal": -44587, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161550000}, {"instrument": "QQQ", "mid_signal": -373529, "gamma_signal": -52799, "vega_signal": -57224, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161550000}, {"instrument": "QQQ", "mid_signal": 168999, "gamma_signal": 53639, "vega_signal": 18554, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161555000}, {"instrument": "QQQ", "mid_signal": -1148913, "gamma_signal": 554340, "vega_signal": 243446, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161555000}, {"instrument": "QQQ", "mid_signal": -251717, "gamma_signal": 9018, "vega_signal": 11, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161560000}, {"instrument": "QQQ", "mid_signal": 1435701, "gamma_signal": -606364, "vega_signal": -250883, "option_type": "P", "stock_price": 611.76, "utc_time": 1773161560000}, {"instrument": "QQQ", "mid_signal": 16018674, "gamma_signal": 3384381, "vega_signal": 1258687, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161565000}, {"instrument": "QQQ", "mid_signal": 2462196, "gamma_signal": -697743, "vega_signal": -271901, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161565000}, {"instrument": "QQQ", "mid_signal": 7298341, "gamma_signal": 2097977, "vega_signal": 756129, "option_type": "C", "stock_price": 612.08, "utc_time": 1773161570000}, {"instrument": "QQQ", "mid_signal": 9013795, "gamma_signal": -2556801, "vega_signal": -984169, "option_type": "P", "stock_price": 612.08, "utc_time": 1773161570000}, {"instrument": "QQQ", "mid_signal": 14824898, "gamma_signal": 4192779, "vega_signal": 1517476, "option_type": "C", "stock_price": 612.04, "utc_time": 1773161575000}, {"instrument": "QQQ", "mid_signal": -1301991, "gamma_signal": 362034, "vega_signal": 130538, "option_type": "P", "stock_price": 612.04, "utc_time": 1773161575000}, {"instrument": "QQQ", "mid_signal": -158730, "gamma_signal": 36789, "vega_signal": 9229, "option_type": "C", "stock_price": 612.01, "utc_time": 1773161580000}, {"instrument": "QQQ", "mid_signal": 4399159, "gamma_signal": -1530017, "vega_signal": -600069, "option_type": "P", "stock_price": 612.01, "utc_time": 1773161580000}, {"instrument": "QQQ", "mid_signal": -6767701, "gamma_signal": -2273795, "vega_signal": -806627, "option_type": "C", "stock_price": 612, "utc_time": 1773161585000}, {"instrument": "QQQ", "mid_signal": -499239, "gamma_signal": -374116, "vega_signal": -313583, "option_type": "P", "stock_price": 612, "utc_time": 1773161585000}, {"instrument": "QQQ", "mid_signal": 579545, "gamma_signal": 623825, "vega_signal": 205272, "option_type": "C", "stock_price": 612, "utc_time": 1773161590000}, {"instrument": "QQQ", "mid_signal": -2847438, "gamma_signal": 761366, "vega_signal": 254270, "option_type": "P", "stock_price": 612, "utc_time": 1773161590000}, {"instrument": "QQQ", "mid_signal": -3800493, "gamma_signal": -868531, "vega_signal": -312343, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161595000}, {"instrument": "QQQ", "mid_signal": -3783882, "gamma_signal": 673149, "vega_signal": 243799, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161595000}, {"instrument": "QQQ", "mid_signal": 529934, "gamma_signal": 134625, "vega_signal": 48736, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161600000}, {"instrument": "QQQ", "mid_signal": -2266745, "gamma_signal": 638162, "vega_signal": 257085, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161600000}, {"instrument": "QQQ", "mid_signal": -581367, "gamma_signal": -88959, "vega_signal": -35896, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161605000}, {"instrument": "QQQ", "mid_signal": 1250859, "gamma_signal": 408713, "vega_signal": 278889, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161605000}, {"instrument": "QQQ", "mid_signal": -918512, "gamma_signal": -299299, "vega_signal": -110893, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161610000}, {"instrument": "QQQ", "mid_signal": 3759721, "gamma_signal": -706395, "vega_signal": -210907, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161610000}, {"instrument": "QQQ", "mid_signal": -18957394, "gamma_signal": -5258556, "vega_signal": -1904906, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161615000}, {"instrument": "QQQ", "mid_signal": -2024977, "gamma_signal": 571792, "vega_signal": 213540, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161615000}, {"instrument": "QQQ", "mid_signal": -1118752, "gamma_signal": -42484, "vega_signal": -22143, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161620000}, {"instrument": "QQQ", "mid_signal": 3433120, "gamma_signal": -660233, "vega_signal": -232865, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161620000}, {"instrument": "QQQ", "mid_signal": 3724615, "gamma_signal": 1519379, "vega_signal": 523415, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161625000}, {"instrument": "QQQ", "mid_signal": -6334060, "gamma_signal": 1734382, "vega_signal": 659514, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161625000}, {"instrument": "QQQ", "mid_signal": -1471528, "gamma_signal": -230003, "vega_signal": -94763, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161630000}, {"instrument": "QQQ", "mid_signal": 970905, "gamma_signal": -233045, "vega_signal": -89541, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161630000}, {"instrument": "QQQ", "mid_signal": -760966, "gamma_signal": -281871, "vega_signal": -97625, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161635000}, {"instrument": "QQQ", "mid_signal": -2671096, "gamma_signal": 831746, "vega_signal": 324110, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161635000}, {"instrument": "QQQ", "mid_signal": 300744, "gamma_signal": 46194, "vega_signal": 18309, "option_type": "C", "stock_price": 611.68, "utc_time": 1773161640000}, {"instrument": "QQQ", "mid_signal": -2807646, "gamma_signal": 718855, "vega_signal": 267870, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161640000}, {"instrument": "QQQ", "mid_signal": 6281458, "gamma_signal": 1902216, "vega_signal": 670290, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161645000}, {"instrument": "QQQ", "mid_signal": 280874, "gamma_signal": 55767, "vega_signal": 25577, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161645000}, {"instrument": "QQQ", "mid_signal": 2406926, "gamma_signal": 521952, "vega_signal": 199208, "option_type": "C", "stock_price": 611.68, "utc_time": 1773161650000}, {"instrument": "QQQ", "mid_signal": -5300436, "gamma_signal": 1098069, "vega_signal": 392025, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161650000}, {"instrument": "QQQ", "mid_signal": -1237423, "gamma_signal": -238099, "vega_signal": -91827, "option_type": "C", "stock_price": 611.71, "utc_time": 1773161655000}, {"instrument": "QQQ", "mid_signal": 571739, "gamma_signal": -106277, "vega_signal": -37589, "option_type": "P", "stock_price": 611.71, "utc_time": 1773161655000}, {"instrument": "QQQ", "mid_signal": -782742, "gamma_signal": -149823, "vega_signal": -56223, "option_type": "C", "stock_price": 611.66, "utc_time": 1773161660000}, {"instrument": "QQQ", "mid_signal": 762625, "gamma_signal": -528693, "vega_signal": -259786, "option_type": "P", "stock_price": 611.66, "utc_time": 1773161660000}, {"instrument": "QQQ", "mid_signal": 68984, "gamma_signal": -100024, "vega_signal": -32376, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161665000}, {"instrument": "QQQ", "mid_signal": 2142168, "gamma_signal": -702390, "vega_signal": -274496, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161665000}, {"instrument": "QQQ", "mid_signal": 218194, "gamma_signal": 117826, "vega_signal": 39269, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161670000}, {"instrument": "QQQ", "mid_signal": -402367, "gamma_signal": 88902, "vega_signal": 28797, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161670000}, {"instrument": "QQQ", "mid_signal": 286263, "gamma_signal": 75064, "vega_signal": 27051, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161675000}, {"instrument": "QQQ", "mid_signal": -2002852, "gamma_signal": 513657, "vega_signal": 187849, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161675000}, {"instrument": "QQQ", "mid_signal": 938797, "gamma_signal": 274795, "vega_signal": 98531, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161680000}, {"instrument": "QQQ", "mid_signal": 15425487, "gamma_signal": -4896903, "vega_signal": -1914571, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161680000}, {"instrument": "QQQ", "mid_signal": 493363, "gamma_signal": 65573, "vega_signal": 26735, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161685000}, {"instrument": "QQQ", "mid_signal": -499674, "gamma_signal": 157654, "vega_signal": 68179, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161685000}, {"instrument": "QQQ", "mid_signal": -1047349, "gamma_signal": -313637, "vega_signal": -112181, "option_type": "C", "stock_price": 611.875, "utc_time": 1773161690000}, {"instrument": "QQQ", "mid_signal": 6674966, "gamma_signal": -1976356, "vega_signal": -755471, "option_type": "P", "stock_price": 611.875, "utc_time": 1773161690000}, {"instrument": "QQQ", "mid_signal": 331436, "gamma_signal": 152964, "vega_signal": 52895, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161695000}, {"instrument": "QQQ", "mid_signal": -528040, "gamma_signal": 121021, "vega_signal": 43409, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161695000}, {"instrument": "QQQ", "mid_signal": -963755, "gamma_signal": -484833, "vega_signal": -165259, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161700000}, {"instrument": "QQQ", "mid_signal": -712832, "gamma_signal": 230619, "vega_signal": 90368, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161700000}, {"instrument": "QQQ", "mid_signal": 267029, "gamma_signal": 38609, "vega_signal": 16398, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161705000}, {"instrument": "QQQ", "mid_signal": 165150, "gamma_signal": 7603, "vega_signal": 11684, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161705000}, {"instrument": "QQQ", "mid_signal": 2616970, "gamma_signal": 1008313, "vega_signal": 347839, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161710000}, {"instrument": "QQQ", "mid_signal": -93398, "gamma_signal": 1608, "vega_signal": 1858, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161710000}, {"instrument": "QQQ", "mid_signal": 513503, "gamma_signal": -26889, "vega_signal": -6226, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161715000}, {"instrument": "QQQ", "mid_signal": 23877944, "gamma_signal": -7087695, "vega_signal": -2673980, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161715000}, {"instrument": "QQQ", "mid_signal": 1384164, "gamma_signal": 366144, "vega_signal": 134468, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161720000}, {"instrument": "QQQ", "mid_signal": -1870696, "gamma_signal": 423349, "vega_signal": 166534, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161720000}, {"instrument": "QQQ", "mid_signal": -1668310, "gamma_signal": -1261937, "vega_signal": -417192, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161725000}, {"instrument": "QQQ", "mid_signal": -1181579, "gamma_signal": 325760, "vega_signal": 128093, "option_type": "P", "stock_price": 611.76, "utc_time": 1773161725000}, {"instrument": "QQQ", "mid_signal": 447087, "gamma_signal": 346042, "vega_signal": 111547, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161730000}, {"instrument": "QQQ", "mid_signal": -93657, "gamma_signal": 27336, "vega_signal": 11023, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161730000}, {"instrument": "QQQ", "mid_signal": -29140, "gamma_signal": -1265, "vega_signal": -979, "option_type": "C", "stock_price": 611.75, "utc_time": 1773161735000}, {"instrument": "QQQ", "mid_signal": 949935, "gamma_signal": -338885, "vega_signal": -138090, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161735000}, {"instrument": "QQQ", "mid_signal": 800025, "gamma_signal": 163761, "vega_signal": 60921, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161740000}, {"instrument": "QQQ", "mid_signal": 1887257, "gamma_signal": -884016, "vega_signal": -384457, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161740000}, {"instrument": "QQQ", "mid_signal": 5505105, "gamma_signal": 1918877, "vega_signal": 658385, "option_type": "C", "stock_price": 611.9, "utc_time": 1773161745000}, {"instrument": "QQQ", "mid_signal": 3253881, "gamma_signal": -830395, "vega_signal": -300026, "option_type": "P", "stock_price": 611.9, "utc_time": 1773161745000}, {"instrument": "QQQ", "mid_signal": 1547166, "gamma_signal": 347869, "vega_signal": 127228, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161750000}, {"instrument": "QQQ", "mid_signal": -2385794, "gamma_signal": 663190, "vega_signal": 237940, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161750000}, {"instrument": "QQQ", "mid_signal": -159061, "gamma_signal": -91556, "vega_signal": -35994, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161755000}, {"instrument": "QQQ", "mid_signal": 146644, "gamma_signal": -63802, "vega_signal": -26614, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161755000}, {"instrument": "QQQ", "mid_signal": -1821810, "gamma_signal": -586763, "vega_signal": -204303, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161760000}, {"instrument": "QQQ", "mid_signal": 71857, "gamma_signal": -6840, "vega_signal": -8149, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161760000}, {"instrument": "QQQ", "mid_signal": 101461, "gamma_signal": -41984, "vega_signal": -11878, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161765000}, {"instrument": "QQQ", "mid_signal": 911082, "gamma_signal": -265284, "vega_signal": -101155, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161765000}, {"instrument": "QQQ", "mid_signal": 10742676, "gamma_signal": 2157237, "vega_signal": 805293, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161770000}, {"instrument": "QQQ", "mid_signal": -312338, "gamma_signal": 35293, "vega_signal": 25175, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161770000}, {"instrument": "QQQ", "mid_signal": 201529, "gamma_signal": 72621, "vega_signal": 24851, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161775000}, {"instrument": "QQQ", "mid_signal": 413921, "gamma_signal": -142418, "vega_signal": -55460, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161775000}, {"instrument": "QQQ", "mid_signal": -1148191, "gamma_signal": -192944, "vega_signal": -72413, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161780000}, {"instrument": "QQQ", "mid_signal": 1617971, "gamma_signal": -494804, "vega_signal": -195708, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161780000}, {"instrument": "QQQ", "mid_signal": -1623118, "gamma_signal": -253603, "vega_signal": -99840, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161785000}, {"instrument": "QQQ", "mid_signal": -4363614, "gamma_signal": 1672062, "vega_signal": 685913, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161785000}, {"instrument": "QQQ", "mid_signal": -698202, "gamma_signal": 87523, "vega_signal": 23237, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161790000}, {"instrument": "QQQ", "mid_signal": 1812010, "gamma_signal": -439939, "vega_signal": -153008, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161790000}, {"instrument": "QQQ", "mid_signal": -590083, "gamma_signal": 20128, "vega_signal": -569, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161795000}, {"instrument": "QQQ", "mid_signal": 2955928, "gamma_signal": -878271, "vega_signal": -328636, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161795000}, {"instrument": "QQQ", "mid_signal": -1031152, "gamma_signal": -184292, "vega_signal": -70371, "option_type": "C", "stock_price": 611.9, "utc_time": 1773161800000}, {"instrument": "QQQ", "mid_signal": -275448, "gamma_signal": 77436, "vega_signal": 28533, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161800000}, {"instrument": "QQQ", "mid_signal": 706194, "gamma_signal": 237584, "vega_signal": 80699, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161805000}, {"instrument": "QQQ", "mid_signal": -286068, "gamma_signal": -27679, "vega_signal": -24958, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161805000}, {"instrument": "QQQ", "mid_signal": -484358, "gamma_signal": -135303, "vega_signal": -47541, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161810000}, {"instrument": "QQQ", "mid_signal": -2698501, "gamma_signal": 806431, "vega_signal": 306069, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161810000}, {"instrument": "QQQ", "mid_signal": 744852, "gamma_signal": 239221, "vega_signal": 81510, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161815000}, {"instrument": "QQQ", "mid_signal": -359041, "gamma_signal": 107118, "vega_signal": 32466, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161815000}, {"instrument": "QQQ", "mid_signal": 390516, "gamma_signal": 320773, "vega_signal": 100650, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161820000}, {"instrument": "QQQ", "mid_signal": -500979, "gamma_signal": 124885, "vega_signal": 39831, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161820000}, {"instrument": "QQQ", "mid_signal": 1144491, "gamma_signal": 361476, "vega_signal": 125399, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161825000}, {"instrument": "QQQ", "mid_signal": 173478, "gamma_signal": 10713, "vega_signal": 12140, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161825000}, {"instrument": "QQQ", "mid_signal": 194748, "gamma_signal": 54003, "vega_signal": 18530, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161830000}, {"instrument": "QQQ", "mid_signal": 13085594, "gamma_signal": -3440810, "vega_signal": -1227417, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161830000}, {"instrument": "QQQ", "mid_signal": 10278125, "gamma_signal": 2650562, "vega_signal": 934958, "option_type": "C", "stock_price": 611.99, "utc_time": 1773161835000}, {"instrument": "QQQ", "mid_signal": 5430553, "gamma_signal": -1613178, "vega_signal": -597975, "option_type": "P", "stock_price": 611.99, "utc_time": 1773161835000}, {"instrument": "QQQ", "mid_signal": 3250760, "gamma_signal": 1242790, "vega_signal": 418725, "option_type": "C", "stock_price": 612, "utc_time": 1773161840000}, {"instrument": "QQQ", "mid_signal": 4843029, "gamma_signal": -1638991, "vega_signal": -652885, "option_type": "P", "stock_price": 612, "utc_time": 1773161840000}, {"instrument": "QQQ", "mid_signal": -3818547, "gamma_signal": -1555000, "vega_signal": -514420, "option_type": "C", "stock_price": 611.96, "utc_time": 1773161845000}, {"instrument": "QQQ", "mid_signal": 149224, "gamma_signal": -79321, "vega_signal": -30965, "option_type": "P", "stock_price": 611.96, "utc_time": 1773161845000}, {"instrument": "QQQ", "mid_signal": -4152438, "gamma_signal": -898593, "vega_signal": -326818, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161850000}, {"instrument": "QQQ", "mid_signal": -584547, "gamma_signal": 96049, "vega_signal": -3957, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161850000}, {"instrument": "QQQ", "mid_signal": -287737, "gamma_signal": -69336, "vega_signal": -25024, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161855000}, {"instrument": "QQQ", "mid_signal": 138351, "gamma_signal": -35537, "vega_signal": -11940, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161855000}, {"instrument": "QQQ", "mid_signal": 779823, "gamma_signal": 146916, "vega_signal": 52030, "option_type": "C", "stock_price": 611.93, "utc_time": 1773161860000}, {"instrument": "QQQ", "mid_signal": -123062, "gamma_signal": 27318, "vega_signal": 10112, "option_type": "P", "stock_price": 611.93, "utc_time": 1773161860000}, {"instrument": "QQQ", "mid_signal": 450392, "gamma_signal": 118437, "vega_signal": 41863, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161865000}, {"instrument": "QQQ", "mid_signal": -425973, "gamma_signal": 123415, "vega_signal": 47866, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161865000}, {"instrument": "QQQ", "mid_signal": -1702822, "gamma_signal": -430485, "vega_signal": -151915, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161870000}, {"instrument": "QQQ", "mid_signal": -71686, "gamma_signal": -4023, "vega_signal": -2567, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161870000}, {"instrument": "QQQ", "mid_signal": 543642, "gamma_signal": 251559, "vega_signal": 86234, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161875000}, {"instrument": "QQQ", "mid_signal": 1266173, "gamma_signal": -566589, "vega_signal": -264356, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161875000}, {"instrument": "QQQ", "mid_signal": -3290977, "gamma_signal": -1056511, "vega_signal": -360649, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161880000}, {"instrument": "QQQ", "mid_signal": -1134296, "gamma_signal": 340388, "vega_signal": 127344, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161880000}, {"instrument": "QQQ", "mid_signal": -2800203, "gamma_signal": 547542, "vega_signal": 158480, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161885000}, {"instrument": "QQQ", "mid_signal": -3201501, "gamma_signal": 851907, "vega_signal": 317505, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161885000}, {"instrument": "QQQ", "mid_signal": -1362962, "gamma_signal": -485500, "vega_signal": -164382, "option_type": "C", "stock_price": 611.71, "utc_time": 1773161890000}, {"instrument": "QQQ", "mid_signal": 3085559, "gamma_signal": -1118754, "vega_signal": -468187, "option_type": "P", "stock_price": 611.71, "utc_time": 1773161890000}, {"instrument": "QQQ", "mid_signal": -1204408, "gamma_signal": -207885, "vega_signal": -78780, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161895000}, {"instrument": "QQQ", "mid_signal": 3302179, "gamma_signal": -1257436, "vega_signal": -507685, "option_type": "P", "stock_price": 611.93, "utc_time": 1773161895000}, {"instrument": "QQQ", "mid_signal": 6503686, "gamma_signal": 1343551, "vega_signal": 491528, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161900000}, {"instrument": "QQQ", "mid_signal": -898691, "gamma_signal": 324652, "vega_signal": 129555, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161900000}, {"instrument": "QQQ", "mid_signal": -428802, "gamma_signal": 17878, "vega_signal": 3, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161905000}, {"instrument": "QQQ", "mid_signal": -342525, "gamma_signal": 79764, "vega_signal": 29933, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161905000}, {"instrument": "QQQ", "mid_signal": -123877, "gamma_signal": -23361, "vega_signal": -8792, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161910000}, {"instrument": "QQQ", "mid_signal": 1499722, "gamma_signal": -350289, "vega_signal": -115738, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161910000}, {"instrument": "QQQ", "mid_signal": 339179, "gamma_signal": 103609, "vega_signal": 35752, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161915000}, {"instrument": "QQQ", "mid_signal": 269918, "gamma_signal": -81838, "vega_signal": -31257, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161915000}, {"instrument": "QQQ", "mid_signal": -542796, "gamma_signal": -172543, "vega_signal": -66451, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161920000}, {"instrument": "QQQ", "mid_signal": -81816, "gamma_signal": -2785, "vega_signal": -3683, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161920000}, {"instrument": "QQQ", "mid_signal": -1555126, "gamma_signal": -571881, "vega_signal": -192402, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161925000}, {"instrument": "QQQ", "mid_signal": 327416, "gamma_signal": -126022, "vega_signal": -47022, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161925000}, {"instrument": "QQQ", "mid_signal": 807310, "gamma_signal": 315727, "vega_signal": 106469, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161930000}, {"instrument": "QQQ", "mid_signal": 2594277, "gamma_signal": -525236, "vega_signal": -151055, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161930000}, {"instrument": "QQQ", "mid_signal": -45628, "gamma_signal": -7906, "vega_signal": -3003, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161935000}, {"instrument": "QQQ", "mid_signal": 176787, "gamma_signal": -46911, "vega_signal": -12946, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161935000}, {"instrument": "QQQ", "mid_signal": -1513289, "gamma_signal": -431644, "vega_signal": -150367, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161940000}, {"instrument": "QQQ", "mid_signal": -3026448, "gamma_signal": 746717, "vega_signal": 256202, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161940000}, {"instrument": "QQQ", "mid_signal": 56107, "gamma_signal": -22300, "vega_signal": -6119, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161945000}, {"instrument": "QQQ", "mid_signal": -6213475, "gamma_signal": 2232992, "vega_signal": 979231, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161945000}, {"instrument": "QQQ", "mid_signal": -1612218, "gamma_signal": -480296, "vega_signal": -166001, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161950000}, {"instrument": "QQQ", "mid_signal": 88079, "gamma_signal": -51154, "vega_signal": -24607, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161950000}, {"instrument": "QQQ", "mid_signal": -1057423, "gamma_signal": -119096, "vega_signal": -48957, "option_type": "C", "stock_price": 611.75, "utc_time": 1773161955000}, {"instrument": "QQQ", "mid_signal": -2836565, "gamma_signal": 782366, "vega_signal": 280280, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161955000}, {"instrument": "QQQ", "mid_signal": 454561, "gamma_signal": 106548, "vega_signal": 38319, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161960000}, {"instrument": "QQQ", "mid_signal": 2360041, "gamma_signal": -805659, "vega_signal": -320852, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161960000}, {"instrument": "QQQ", "mid_signal": 61566, "gamma_signal": -14540, "vega_signal": -3709, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161965000}, {"instrument": "QQQ", "mid_signal": -880352, "gamma_signal": 228583, "vega_signal": 84223, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161965000}, {"instrument": "QQQ", "mid_signal": 2157, "gamma_signal": -10836, "vega_signal": -3920, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161970000}, {"instrument": "QQQ", "mid_signal": -468042, "gamma_signal": 190213, "vega_signal": 101478, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161970000}, {"instrument": "QQQ", "mid_signal": -50057, "gamma_signal": -21977, "vega_signal": -7289, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161975000}, {"instrument": "QQQ", "mid_signal": -875863, "gamma_signal": 286485, "vega_signal": 110552, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161975000}, {"instrument": "QQQ", "mid_signal": -26197, "gamma_signal": 176649, "vega_signal": 67962, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161980000}, {"instrument": "QQQ", "mid_signal": 68930, "gamma_signal": -26572, "vega_signal": -10763, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161980000}, {"instrument": "QQQ", "mid_signal": 453376, "gamma_signal": 102222, "vega_signal": 36900, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161985000}, {"instrument": "QQQ", "mid_signal": -7118717, "gamma_signal": 2573633, "vega_signal": 1012937, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161985000}, {"instrument": "QQQ", "mid_signal": -1034454, "gamma_signal": -144492, "vega_signal": -54559, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161990000}, {"instrument": "QQQ", "mid_signal": -362989, "gamma_signal": 126796, "vega_signal": 51441, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161990000}, {"instrument": "QQQ", "mid_signal": 1483499, "gamma_signal": 458314, "vega_signal": 156010, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161995000}, {"instrument": "QQQ", "mid_signal": -98226, "gamma_signal": 41480, "vega_signal": 18555, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161995000}, {"instrument": "QQQ", "mid_signal": -3342484, "gamma_signal": -1465064, "vega_signal": -481009, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162000000}, {"instrument": "QQQ", "mid_signal": -815638, "gamma_signal": 141045, "vega_signal": 47339, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162000000}, {"instrument": "QQQ", "mid_signal": -162286, "gamma_signal": -36080, "vega_signal": -12637, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162005000}, {"instrument": "QQQ", "mid_signal": 994956, "gamma_signal": -310617, "vega_signal": -112683, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162005000}, {"instrument": "QQQ", "mid_signal": 271086, "gamma_signal": 48802, "vega_signal": 17185, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162010000}, {"instrument": "QQQ", "mid_signal": 2048075, "gamma_signal": -491927, "vega_signal": -169567, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162010000}, {"instrument": "QQQ", "mid_signal": 1316019, "gamma_signal": 263851, "vega_signal": 95398, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162015000}, {"instrument": "QQQ", "mid_signal": -220764, "gamma_signal": 51119, "vega_signal": 18219, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162015000}, {"instrument": "QQQ", "mid_signal": 110925, "gamma_signal": -1058, "vega_signal": 889, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162020000}, {"instrument": "QQQ", "mid_signal": 333169, "gamma_signal": -31564, "vega_signal": -15668, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162020000}, {"instrument": "QQQ", "mid_signal": -6373735, "gamma_signal": -1812942, "vega_signal": -620047, "option_type": "C", "stock_price": 611.59, "utc_time": 1773162025000}, {"instrument": "QQQ", "mid_signal": -9709369, "gamma_signal": 2869979, "vega_signal": 1009152, "option_type": "P", "stock_price": 611.59, "utc_time": 1773162025000}, {"instrument": "QQQ", "mid_signal": -1462321, "gamma_signal": -330540, "vega_signal": -117100, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162030000}, {"instrument": "QQQ", "mid_signal": -571255, "gamma_signal": 69519, "vega_signal": 28610, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162030000}, {"instrument": "QQQ", "mid_signal": -380504, "gamma_signal": -124305, "vega_signal": -42262, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162035000}, {"instrument": "QQQ", "mid_signal": -1572114, "gamma_signal": 425843, "vega_signal": 158088, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162035000}, {"instrument": "QQQ", "mid_signal": -465207, "gamma_signal": -128589, "vega_signal": -43785, "option_type": "C", "stock_price": 611.63, "utc_time": 1773162040000}, {"instrument": "QQQ", "mid_signal": 3251047, "gamma_signal": -825380, "vega_signal": -284582, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162040000}, {"instrument": "QQQ", "mid_signal": 211299, "gamma_signal": 341721, "vega_signal": 101857, "option_type": "C", "stock_price": 611.63, "utc_time": 1773162045000}, {"instrument": "QQQ", "mid_signal": -4622861, "gamma_signal": 1392410, "vega_signal": 579894, "option_type": "P", "stock_price": 611.63, "utc_time": 1773162045000}, {"instrument": "QQQ", "mid_signal": 3884558, "gamma_signal": 203436, "vega_signal": 100656, "option_type": "C", "stock_price": 611.55, "utc_time": 1773162050000}, {"instrument": "QQQ", "mid_signal": -5060478, "gamma_signal": 1345839, "vega_signal": 495470, "option_type": "P", "stock_price": 611.55, "utc_time": 1773162050000}, {"instrument": "QQQ", "mid_signal": 37077, "gamma_signal": -29016, "vega_signal": -8352, "option_type": "C", "stock_price": 611.6, "utc_time": 1773162055000}, {"instrument": "QQQ", "mid_signal": -2392206, "gamma_signal": 528550, "vega_signal": 201397, "option_type": "P", "stock_price": 611.61, "utc_time": 1773162055000}, {"instrument": "QQQ", "mid_signal": 3957706, "gamma_signal": 1305858, "vega_signal": 445687, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162060000}, {"instrument": "QQQ", "mid_signal": -730145, "gamma_signal": 128565, "vega_signal": 37236, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162060000}, {"instrument": "QQQ", "mid_signal": 417275, "gamma_signal": 216923, "vega_signal": 72871, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162065000}, {"instrument": "QQQ", "mid_signal": -383320, "gamma_signal": 120438, "vega_signal": 25706, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162065000}, {"instrument": "QQQ", "mid_signal": 190115, "gamma_signal": 61443, "vega_signal": 21507, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162070000}, {"instrument": "QQQ", "mid_signal": 1657753, "gamma_signal": -381845, "vega_signal": -130661, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162070000}, {"instrument": "QQQ", "mid_signal": 651489, "gamma_signal": 152032, "vega_signal": 54289, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162075000}, {"instrument": "QQQ", "mid_signal": -125037, "gamma_signal": 33615, "vega_signal": 12922, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162075000}, {"instrument": "QQQ", "mid_signal": 1174637, "gamma_signal": 455593, "vega_signal": 152890, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162080000}, {"instrument": "QQQ", "mid_signal": -1778044, "gamma_signal": 525109, "vega_signal": 192946, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162080000}, {"instrument": "QQQ", "mid_signal": -1550844, "gamma_signal": -708263, "vega_signal": -234833, "option_type": "C", "stock_price": 611.8, "utc_time": 1773162085000}, {"instrument": "QQQ", "mid_signal": -725278, "gamma_signal": 195389, "vega_signal": 70512, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162085000}, {"instrument": "QQQ", "mid_signal": -1470649, "gamma_signal": -547656, "vega_signal": -189978, "option_type": "C", "stock_price": 611.86, "utc_time": 1773162090000}, {"instrument": "QQQ", "mid_signal": -991726, "gamma_signal": 618828, "vega_signal": 258446, "option_type": "P", "stock_price": 611.86, "utc_time": 1773162090000}, {"instrument": "QQQ", "mid_signal": 8656518, "gamma_signal": 2508107, "vega_signal": 871366, "option_type": "C", "stock_price": 611.89, "utc_time": 1773162095000}, {"instrument": "QQQ", "mid_signal": -2349714, "gamma_signal": 704291, "vega_signal": 261512, "option_type": "P", "stock_price": 611.89, "utc_time": 1773162095000}, {"instrument": "QQQ", "mid_signal": 4843652, "gamma_signal": 1046047, "vega_signal": 380986, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162100000}, {"instrument": "QQQ", "mid_signal": 333714, "gamma_signal": -73770, "vega_signal": -22718, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162100000}, {"instrument": "QQQ", "mid_signal": 5684011, "gamma_signal": 1744976, "vega_signal": 596581, "option_type": "C", "stock_price": 611.94, "utc_time": 1773162105000}, {"instrument": "QQQ", "mid_signal": 3023946, "gamma_signal": -869930, "vega_signal": -325915, "option_type": "P", "stock_price": 611.94, "utc_time": 1773162105000}, {"instrument": "QQQ", "mid_signal": 1046431, "gamma_signal": 295555, "vega_signal": 101572, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162110000}, {"instrument": "QQQ", "mid_signal": 2082904, "gamma_signal": -502122, "vega_signal": -181239, "option_type": "P", "stock_price": 612.02, "utc_time": 1773162110000}, {"instrument": "QQQ", "mid_signal": -10994854, "gamma_signal": -2597379, "vega_signal": -926551, "option_type": "C", "stock_price": 612, "utc_time": 1773162115000}, {"instrument": "QQQ", "mid_signal": 2524684, "gamma_signal": -986904, "vega_signal": -431072, "option_type": "P", "stock_price": 612, "utc_time": 1773162115000}, {"instrument": "QQQ", "mid_signal": 5530130, "gamma_signal": 1642893, "vega_signal": 562545, "option_type": "C", "stock_price": 611.96, "utc_time": 1773162120000}, {"instrument": "QQQ", "mid_signal": 181546, "gamma_signal": -106284, "vega_signal": -62543, "option_type": "P", "stock_price": 611.92, "utc_time": 1773162120000}, {"instrument": "QQQ", "mid_signal": 1662080, "gamma_signal": 345401, "vega_signal": 124814, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162125000}, {"instrument": "QQQ", "mid_signal": -7562759, "gamma_signal": 2406427, "vega_signal": 889341, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162125000}, {"instrument": "QQQ", "mid_signal": 13198056, "gamma_signal": 4087539, "vega_signal": 1397854, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162130000}, {"instrument": "QQQ", "mid_signal": 5005158, "gamma_signal": -1321331, "vega_signal": -470757, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162130000}, {"instrument": "QQQ", "mid_signal": 3401037, "gamma_signal": 1291774, "vega_signal": 432570, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162135000}, {"instrument": "QQQ", "mid_signal": 1654683, "gamma_signal": -477550, "vega_signal": -167785, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162135000}, {"instrument": "QQQ", "mid_signal": -4933219, "gamma_signal": 152365, "vega_signal": -4331, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162140000}, {"instrument": "QQQ", "mid_signal": -1957633, "gamma_signal": 491653, "vega_signal": 173587, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162140000}, {"instrument": "QQQ", "mid_signal": -173069, "gamma_signal": -37325, "vega_signal": -13799, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162145000}, {"instrument": "QQQ", "mid_signal": -1754964, "gamma_signal": 613787, "vega_signal": 236633, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162145000}, {"instrument": "QQQ", "mid_signal": -358226, "gamma_signal": 29974, "vega_signal": 4043, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162150000}, {"instrument": "QQQ", "mid_signal": 2507670, "gamma_signal": -679104, "vega_signal": -243483, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162150000}, {"instrument": "QQQ", "mid_signal": 1382436, "gamma_signal": 715767, "vega_signal": 232810, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162155000}, {"instrument": "QQQ", "mid_signal": 1236261, "gamma_signal": -339930, "vega_signal": -125439, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162155000}, {"instrument": "QQQ", "mid_signal": -4979070, "gamma_signal": -1400162, "vega_signal": -486899, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162160000}, {"instrument": "QQQ", "mid_signal": 2697674, "gamma_signal": -830561, "vega_signal": -307540, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162160000}, {"instrument": "QQQ", "mid_signal": 9871189, "gamma_signal": 2988061, "vega_signal": 1023302, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162165000}, {"instrument": "QQQ", "mid_signal": -6772297, "gamma_signal": 2464152, "vega_signal": 895161, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162165000}, {"instrument": "QQQ", "mid_signal": 7132287, "gamma_signal": 1356513, "vega_signal": 555240, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162170000}, {"instrument": "QQQ", "mid_signal": -2222573, "gamma_signal": 623773, "vega_signal": 212710, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162170000}, {"instrument": "QQQ", "mid_signal": -2393509, "gamma_signal": -928234, "vega_signal": -312494, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162175000}, {"instrument": "QQQ", "mid_signal": 183825, "gamma_signal": -160151, "vega_signal": -90984, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162175000}, {"instrument": "QQQ", "mid_signal": 289293, "gamma_signal": 255593, "vega_signal": 84041, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162180000}, {"instrument": "QQQ", "mid_signal": 961434, "gamma_signal": -358879, "vega_signal": -152297, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162180000}, {"instrument": "QQQ", "mid_signal": -298509, "gamma_signal": -172526, "vega_signal": -56664, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162185000}, {"instrument": "QQQ", "mid_signal": -377310, "gamma_signal": 57192, "vega_signal": 16124, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162185000}, {"instrument": "QQQ", "mid_signal": -167399, "gamma_signal": -156592, "vega_signal": -50059, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162190000}, {"instrument": "QQQ", "mid_signal": 7614252, "gamma_signal": -2108282, "vega_signal": -815023, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162190000}, {"instrument": "QQQ", "mid_signal": 971953, "gamma_signal": 213198, "vega_signal": 76889, "option_type": "C", "stock_price": 612.28, "utc_time": 1773162195000}, {"instrument": "QQQ", "mid_signal": 1029800, "gamma_signal": -158279, "vega_signal": -71250, "option_type": "P", "stock_price": 612.28, "utc_time": 1773162195000}, {"instrument": "QQQ", "mid_signal": 449470, "gamma_signal": 139542, "vega_signal": 48281, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162200000}, {"instrument": "QQQ", "mid_signal": 3641004, "gamma_signal": -1128510, "vega_signal": -411436, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162200000}, {"instrument": "QQQ", "mid_signal": -2197698, "gamma_signal": -734963, "vega_signal": -247825, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162205000}, {"instrument": "QQQ", "mid_signal": -5502687, "gamma_signal": 1713563, "vega_signal": 618202, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162205000}, {"instrument": "QQQ", "mid_signal": -1358679, "gamma_signal": -656504, "vega_signal": -216750, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162210000}, {"instrument": "QQQ", "mid_signal": 17566, "gamma_signal": -19394, "vega_signal": -3900, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162210000}, {"instrument": "QQQ", "mid_signal": 1760508, "gamma_signal": 829586, "vega_signal": 274630, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162215000}, {"instrument": "QQQ", "mid_signal": -3802354, "gamma_signal": 1291506, "vega_signal": 508324, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162215000}, {"instrument": "QQQ", "mid_signal": -1287167, "gamma_signal": -75808, "vega_signal": -35142, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162220000}, {"instrument": "QQQ", "mid_signal": -7717752, "gamma_signal": 1566342, "vega_signal": 481264, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162220000}, {"instrument": "QQQ", "mid_signal": 2073857, "gamma_signal": 701505, "vega_signal": 236565, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162225000}, {"instrument": "QQQ", "mid_signal": -3444524, "gamma_signal": 1222427, "vega_signal": 460637, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162225000}, {"instrument": "QQQ", "mid_signal": 676926, "gamma_signal": 104144, "vega_signal": 39480, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162230000}, {"instrument": "QQQ", "mid_signal": -5070, "gamma_signal": 28176, "vega_signal": 6782, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162230000}, {"instrument": "QQQ", "mid_signal": -1925557, "gamma_signal": -679562, "vega_signal": -230957, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162235000}, {"instrument": "QQQ", "mid_signal": -1478163, "gamma_signal": 363484, "vega_signal": 127670, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162235000}, {"instrument": "QQQ", "mid_signal": 10342759, "gamma_signal": 3433080, "vega_signal": 1172851, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162240000}, {"instrument": "QQQ", "mid_signal": 421244, "gamma_signal": -115110, "vega_signal": -40282, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162240000}, {"instrument": "QQQ", "mid_signal": -4188151, "gamma_signal": -1219725, "vega_signal": -421419, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162245000}, {"instrument": "QQQ", "mid_signal": -5380540, "gamma_signal": 1298203, "vega_signal": 446602, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162245000}, {"instrument": "QQQ", "mid_signal": 2914499, "gamma_signal": 254340, "vega_signal": 110049, "option_type": "C", "stock_price": 612, "utc_time": 1773162250000}, {"instrument": "QQQ", "mid_signal": -1261111, "gamma_signal": 267578, "vega_signal": 137205, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162250000}, {"instrument": "QQQ", "mid_signal": -3371499, "gamma_signal": -875421, "vega_signal": -306297, "option_type": "C", "stock_price": 611.96, "utc_time": 1773162255000}, {"instrument": "QQQ", "mid_signal": 398393, "gamma_signal": -152521, "vega_signal": -57836, "option_type": "P", "stock_price": 611.96, "utc_time": 1773162255000}, {"instrument": "QQQ", "mid_signal": 1882602, "gamma_signal": 429981, "vega_signal": 152593, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162260000}, {"instrument": "QQQ", "mid_signal": -1916527, "gamma_signal": 738298, "vega_signal": 290352, "option_type": "P", "stock_price": 612.02, "utc_time": 1773162260000}, {"instrument": "QQQ", "mid_signal": 1472665, "gamma_signal": 384959, "vega_signal": 134892, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162265000}, {"instrument": "QQQ", "mid_signal": 1682619, "gamma_signal": -488046, "vega_signal": -215054, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162265000}, {"instrument": "QQQ", "mid_signal": 1002253, "gamma_signal": 147378, "vega_signal": 56337, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162270000}, {"instrument": "QQQ", "mid_signal": -303188, "gamma_signal": 76400, "vega_signal": 31602, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162270000}, {"instrument": "QQQ", "mid_signal": 404164, "gamma_signal": 120205, "vega_signal": 41494, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162275000}, {"instrument": "QQQ", "mid_signal": -782565, "gamma_signal": 282681, "vega_signal": 111578, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162275000}, {"instrument": "QQQ", "mid_signal": 2964476, "gamma_signal": 772067, "vega_signal": 270917, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162280000}, {"instrument": "QQQ", "mid_signal": -637314, "gamma_signal": 159471, "vega_signal": 56029, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162280000}, {"instrument": "QQQ", "mid_signal": -438962, "gamma_signal": -105637, "vega_signal": -37214, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162285000}, {"instrument": "QQQ", "mid_signal": -1555344, "gamma_signal": 444883, "vega_signal": 150996, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162285000}, {"instrument": "QQQ", "mid_signal": -138551, "gamma_signal": -12079, "vega_signal": -5902, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162290000}, {"instrument": "QQQ", "mid_signal": -1890666, "gamma_signal": 577867, "vega_signal": 209917, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162290000}, {"instrument": "QQQ", "mid_signal": -1512511, "gamma_signal": -220045, "vega_signal": -83222, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162295000}, {"instrument": "QQQ", "mid_signal": 1394920, "gamma_signal": -397697, "vega_signal": -141125, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162295000}, {"instrument": "QQQ", "mid_signal": 75972, "gamma_signal": -48047, "vega_signal": -14304, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162300000}, {"instrument": "QQQ", "mid_signal": -5256431, "gamma_signal": 1254811, "vega_signal": 425429, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162300000}, {"instrument": "QQQ", "mid_signal": -9825059, "gamma_signal": -3323876, "vega_signal": -1102060, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162305000}, {"instrument": "QQQ", "mid_signal": -501909, "gamma_signal": -63775, "vega_signal": -122148, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162305000}, {"instrument": "QQQ", "mid_signal": -2901056, "gamma_signal": -629633, "vega_signal": -221843, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162310000}, {"instrument": "QQQ", "mid_signal": -2032478, "gamma_signal": 561518, "vega_signal": 195519, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162310000}, {"instrument": "QQQ", "mid_signal": 365895, "gamma_signal": 96522, "vega_signal": 33054, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162315000}, {"instrument": "QQQ", "mid_signal": -1523748, "gamma_signal": 401662, "vega_signal": 134948, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162315000}, {"instrument": "QQQ", "mid_signal": -41537, "gamma_signal": -17203, "vega_signal": -5691, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162320000}, {"instrument": "QQQ", "mid_signal": 2331615, "gamma_signal": -723459, "vega_signal": -260432, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162320000}, {"instrument": "QQQ", "mid_signal": 2623053, "gamma_signal": 684214, "vega_signal": 234027, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162325000}, {"instrument": "QQQ", "mid_signal": 855879, "gamma_signal": -311380, "vega_signal": -118844, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162325000}, {"instrument": "QQQ", "mid_signal": 108679, "gamma_signal": -166915, "vega_signal": -52640, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162330000}, {"instrument": "QQQ", "mid_signal": -9906234, "gamma_signal": 2769794, "vega_signal": 978915, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162330000}, {"instrument": "QQQ", "mid_signal": -7021591, "gamma_signal": -1872955, "vega_signal": -640144, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162335000}, {"instrument": "QQQ", "mid_signal": 5212028, "gamma_signal": -1398645, "vega_signal": -515987, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162335000}, {"instrument": "QQQ", "mid_signal": 5568506, "gamma_signal": 1894065, "vega_signal": 648966, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162340000}, {"instrument": "QQQ", "mid_signal": -6699116, "gamma_signal": 1462316, "vega_signal": 355786, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162340000}, {"instrument": "QQQ", "mid_signal": 892586, "gamma_signal": 255676, "vega_signal": 86522, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162345000}, {"instrument": "QQQ", "mid_signal": 822390, "gamma_signal": 836, "vega_signal": 19380, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162345000}, {"instrument": "QQQ", "mid_signal": 6424932, "gamma_signal": 1332286, "vega_signal": 471046, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162350000}, {"instrument": "QQQ", "mid_signal": 8160043, "gamma_signal": -2374559, "vega_signal": -869613, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162350000}, {"instrument": "QQQ", "mid_signal": 13777666, "gamma_signal": 3122176, "vega_signal": 1102843, "option_type": "C", "stock_price": 612.34, "utc_time": 1773162355000}, {"instrument": "QQQ", "mid_signal": 1291474, "gamma_signal": -202130, "vega_signal": -58619, "option_type": "P", "stock_price": 612.34, "utc_time": 1773162355000}, {"instrument": "QQQ", "mid_signal": 5674245, "gamma_signal": 2528655, "vega_signal": 842235, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162360000}, {"instrument": "QQQ", "mid_signal": -4240677, "gamma_signal": 1270990, "vega_signal": 458826, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162360000}, {"instrument": "QQQ", "mid_signal": 3205744, "gamma_signal": 1019938, "vega_signal": 344195, "option_type": "C", "stock_price": 612.3, "utc_time": 1773162365000}, {"instrument": "QQQ", "mid_signal": 974481, "gamma_signal": -451185, "vega_signal": -180218, "option_type": "P", "stock_price": 612.3, "utc_time": 1773162365000}, {"instrument": "QQQ", "mid_signal": -6495471, "gamma_signal": -2330526, "vega_signal": -776596, "option_type": "C", "stock_price": 612.26, "utc_time": 1773162370000}, {"instrument": "QQQ", "mid_signal": -14657, "gamma_signal": 60598, "vega_signal": 24553, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162370000}, {"instrument": "QQQ", "mid_signal": 59098, "gamma_signal": -3520, "vega_signal": -668, "option_type": "C", "stock_price": 612.28, "utc_time": 1773162375000}, {"instrument": "QQQ", "mid_signal": -2075250, "gamma_signal": 656573, "vega_signal": 242487, "option_type": "P", "stock_price": 612.28, "utc_time": 1773162375000}, {"instrument": "QQQ", "mid_signal": -1271080, "gamma_signal": -429360, "vega_signal": -144163, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162380000}, {"instrument": "QQQ", "mid_signal": 3008481, "gamma_signal": -853358, "vega_signal": -314076, "option_type": "P", "stock_price": 612.22, "utc_time": 1773162380000}, {"instrument": "QQQ", "mid_signal": 1859504, "gamma_signal": 523394, "vega_signal": 178194, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162385000}, {"instrument": "QQQ", "mid_signal": 2104828, "gamma_signal": -675656, "vega_signal": -318931, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162385000}, {"instrument": "QQQ", "mid_signal": -2459494, "gamma_signal": -995472, "vega_signal": -328537, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162390000}, {"instrument": "QQQ", "mid_signal": 229410, "gamma_signal": -66420, "vega_signal": -2312, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162390000}, {"instrument": "QQQ", "mid_signal": 825309, "gamma_signal": 296509, "vega_signal": 98702, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162395000}, {"instrument": "QQQ", "mid_signal": 315518, "gamma_signal": -120261, "vega_signal": -46271, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162395000}, {"instrument": "QQQ", "mid_signal": 1095939, "gamma_signal": 490133, "vega_signal": 161013, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162400000}, {"instrument": "QQQ", "mid_signal": -537536, "gamma_signal": 139395, "vega_signal": 47274, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162400000}, {"instrument": "QQQ", "mid_signal": -4725316, "gamma_signal": -2462311, "vega_signal": -809274, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162405000}, {"instrument": "QQQ", "mid_signal": 1047679, "gamma_signal": -278460, "vega_signal": -100633, "option_type": "P", "stock_price": 612.22, "utc_time": 1773162405000}, {"instrument": "QQQ", "mid_signal": -1198828, "gamma_signal": -332070, "vega_signal": -113416, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162410000}, {"instrument": "QQQ", "mid_signal": 1590909, "gamma_signal": -767084, "vega_signal": -310894, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162410000}, {"instrument": "QQQ", "mid_signal": 995469, "gamma_signal": 131992, "vega_signal": 49152, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162415000}, {"instrument": "QQQ", "mid_signal": 978133, "gamma_signal": -322783, "vega_signal": -145500, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162415000}, {"instrument": "QQQ", "mid_signal": -2040929, "gamma_signal": -607261, "vega_signal": -207063, "option_type": "C", "stock_price": 612.24, "utc_time": 1773162420000}, {"instrument": "QQQ", "mid_signal": 957830, "gamma_signal": -228263, "vega_signal": -77995, "option_type": "P", "stock_price": 612.24, "utc_time": 1773162420000}, {"instrument": "QQQ", "mid_signal": 267046, "gamma_signal": 163061, "vega_signal": 53148, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162425000}, {"instrument": "QQQ", "mid_signal": 1429214, "gamma_signal": -421859, "vega_signal": -152688, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162425000}, {"instrument": "QQQ", "mid_signal": -1613716, "gamma_signal": -511157, "vega_signal": -173617, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162430000}, {"instrument": "QQQ", "mid_signal": 836827, "gamma_signal": -172036, "vega_signal": -58048, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162430000}, {"instrument": "QQQ", "mid_signal": 2795097, "gamma_signal": 699866, "vega_signal": 241837, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162435000}, {"instrument": "QQQ", "mid_signal": 179346, "gamma_signal": -67578, "vega_signal": -32795, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162435000}, {"instrument": "QQQ", "mid_signal": 28410727, "gamma_signal": 9590793, "vega_signal": 3299922, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162440000}, {"instrument": "QQQ", "mid_signal": 8569728, "gamma_signal": -2738510, "vega_signal": -1015505, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162440000}, {"instrument": "QQQ", "mid_signal": -1260208, "gamma_signal": -318991, "vega_signal": -110641, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162445000}, {"instrument": "QQQ", "mid_signal": 419194, "gamma_signal": -174043, "vega_signal": -72859, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162445000}, {"instrument": "QQQ", "mid_signal": 1366308, "gamma_signal": 334704, "vega_signal": 116198, "option_type": "C", "stock_price": 612.27, "utc_time": 1773162450000}, {"instrument": "QQQ", "mid_signal": 647392, "gamma_signal": -114380, "vega_signal": -35060, "option_type": "P", "stock_price": 612.27, "utc_time": 1773162450000}, {"instrument": "QQQ", "mid_signal": 70544, "gamma_signal": 162882, "vega_signal": 52293, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162455000}, {"instrument": "QQQ", "mid_signal": -19189, "gamma_signal": 103142, "vega_signal": 35653, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162455000}, {"instrument": "QQQ", "mid_signal": -859603, "gamma_signal": -60464, "vega_signal": -25359, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162460000}, {"instrument": "QQQ", "mid_signal": 543512, "gamma_signal": -262629, "vega_signal": -106887, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162460000}, {"instrument": "QQQ", "mid_signal": 2000107, "gamma_signal": 736207, "vega_signal": 240222, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162465000}, {"instrument": "QQQ", "mid_signal": 54355, "gamma_signal": -28432, "vega_signal": -13918, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162465000}, {"instrument": "QQQ", "mid_signal": -4826981, "gamma_signal": -1994290, "vega_signal": -649708, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162470000}, {"instrument": "QQQ", "mid_signal": 1213201, "gamma_signal": -364378, "vega_signal": -130754, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162470000}, {"instrument": "QQQ", "mid_signal": -2238616, "gamma_signal": -1071228, "vega_signal": -345401, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162475000}, {"instrument": "QQQ", "mid_signal": -3172087, "gamma_signal": 1017864, "vega_signal": 375344, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162475000}, {"instrument": "QQQ", "mid_signal": -4041967, "gamma_signal": -1003814, "vega_signal": -343249, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162480000}, {"instrument": "QQQ", "mid_signal": -1817627, "gamma_signal": 277175, "vega_signal": 105813, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162480000}, {"instrument": "QQQ", "mid_signal": 91111, "gamma_signal": 131375, "vega_signal": 40137, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162485000}, {"instrument": "QQQ", "mid_signal": -1983329, "gamma_signal": 548388, "vega_signal": 185363, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162485000}, {"instrument": "QQQ", "mid_signal": 1049649, "gamma_signal": 356782, "vega_signal": 115444, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162490000}, {"instrument": "QQQ", "mid_signal": -1236012, "gamma_signal": 383151, "vega_signal": 132014, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162490000}, {"instrument": "QQQ", "mid_signal": 1159277, "gamma_signal": 537287, "vega_signal": 173155, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162495000}, {"instrument": "QQQ", "mid_signal": -942845, "gamma_signal": 365790, "vega_signal": 137008, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162495000}, {"instrument": "QQQ", "mid_signal": -587419, "gamma_signal": -126191, "vega_signal": -43862, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162500000}, {"instrument": "QQQ", "mid_signal": -1667494, "gamma_signal": 537457, "vega_signal": 188080, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162500000}, {"instrument": "QQQ", "mid_signal": 9102857, "gamma_signal": 3080153, "vega_signal": 1011967, "option_type": "C", "stock_price": 612.09, "utc_time": 1773162505000}, {"instrument": "QQQ", "mid_signal": 934210, "gamma_signal": -453960, "vega_signal": -173947, "option_type": "P", "stock_price": 612.09, "utc_time": 1773162505000}, {"instrument": "QQQ", "mid_signal": -883303, "gamma_signal": -339914, "vega_signal": -112222, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162510000}, {"instrument": "QQQ", "mid_signal": -869934, "gamma_signal": 424356, "vega_signal": 155161, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162510000}, {"instrument": "QQQ", "mid_signal": -456301, "gamma_signal": -161148, "vega_signal": -53649, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162515000}, {"instrument": "QQQ", "mid_signal": -1906076, "gamma_signal": 526886, "vega_signal": 185835, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162515000}, {"instrument": "QQQ", "mid_signal": -73774, "gamma_signal": -42315, "vega_signal": -13393, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162520000}, {"instrument": "QQQ", "mid_signal": 118498, "gamma_signal": -27598, "vega_signal": -10030, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162520000}, {"instrument": "QQQ", "mid_signal": 841922, "gamma_signal": 201445, "vega_signal": 68743, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162525000}, {"instrument": "QQQ", "mid_signal": -5936714, "gamma_signal": 1816387, "vega_signal": 626254, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162525000}, {"instrument": "QQQ", "mid_signal": 484219, "gamma_signal": 176513, "vega_signal": 58319, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162530000}, {"instrument": "QQQ", "mid_signal": 2941778, "gamma_signal": -825399, "vega_signal": -274164, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162530000}, {"instrument": "QQQ", "mid_signal": -106530, "gamma_signal": -14897, "vega_signal": -5271, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162535000}, {"instrument": "QQQ", "mid_signal": -168860, "gamma_signal": 56645, "vega_signal": 19838, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162535000}, {"instrument": "QQQ", "mid_signal": -794883, "gamma_signal": -330703, "vega_signal": -106174, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162540000}, {"instrument": "QQQ", "mid_signal": -1034843, "gamma_signal": 268404, "vega_signal": 83181, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162540000}, {"instrument": "QQQ", "mid_signal": -5596743, "gamma_signal": -348823, "vega_signal": -150209, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162545000}, {"instrument": "QQQ", "mid_signal": -1152729, "gamma_signal": 240426, "vega_signal": 79452, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162545000}, {"instrument": "QQQ", "mid_signal": -817593, "gamma_signal": -556246, "vega_signal": -172867, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162550000}, {"instrument": "QQQ", "mid_signal": 2210413, "gamma_signal": -503862, "vega_signal": -157529, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162550000}, {"instrument": "QQQ", "mid_signal": -3391791, "gamma_signal": -921321, "vega_signal": -306708, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162555000}, {"instrument": "QQQ", "mid_signal": -5394353, "gamma_signal": 1942489, "vega_signal": 689648, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162555000}, {"instrument": "QQQ", "mid_signal": -12336413, "gamma_signal": -3279805, "vega_signal": -1091887, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162560000}, {"instrument": "QQQ", "mid_signal": 5619751, "gamma_signal": -1818055, "vega_signal": -604418, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162560000}, {"instrument": "QQQ", "mid_signal": -5048681, "gamma_signal": -1881312, "vega_signal": -608425, "option_type": "C", "stock_price": 611.87, "utc_time": 1773162565000}, {"instrument": "QQQ", "mid_signal": 11519, "gamma_signal": -101457, "vega_signal": -36701, "option_type": "P", "stock_price": 611.87, "utc_time": 1773162565000}, {"instrument": "QQQ", "mid_signal": 1304388, "gamma_signal": 380256, "vega_signal": 126050, "option_type": "C", "stock_price": 611.88, "utc_time": 1773162570000}, {"instrument": "QQQ", "mid_signal": -190650, "gamma_signal": -17520, "vega_signal": -9735, "option_type": "P", "stock_price": 611.88, "utc_time": 1773162570000}, {"instrument": "QQQ", "mid_signal": 1206724, "gamma_signal": 518416, "vega_signal": 166562, "option_type": "C", "stock_price": 611.9, "utc_time": 1773162575000}, {"instrument": "QQQ", "mid_signal": -1345328, "gamma_signal": 190138, "vega_signal": 47246, "option_type": "P", "stock_price": 611.9, "utc_time": 1773162575000}, {"instrument": "QQQ", "mid_signal": 1010492, "gamma_signal": 208517, "vega_signal": 71526, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162580000}, {"instrument": "QQQ", "mid_signal": -819195, "gamma_signal": 211693, "vega_signal": 80049, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162580000}, {"instrument": "QQQ", "mid_signal": 1756926, "gamma_signal": 711024, "vega_signal": 228737, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162585000}, {"instrument": "QQQ", "mid_signal": -1550989, "gamma_signal": 530581, "vega_signal": 182464, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162585000}, {"instrument": "QQQ", "mid_signal": 155135, "gamma_signal": 127712, "vega_signal": 38508, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162590000}, {"instrument": "QQQ", "mid_signal": -3882692, "gamma_signal": 1263158, "vega_signal": 438453, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162590000}, {"instrument": "QQQ", "mid_signal": -242667, "gamma_signal": -60620, "vega_signal": -20475, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162595000}, {"instrument": "QQQ", "mid_signal": -208617, "gamma_signal": 89426, "vega_signal": 33911, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162595000}, {"instrument": "QQQ", "mid_signal": 442032, "gamma_signal": 158027, "vega_signal": 51834, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162600000}, {"instrument": "QQQ", "mid_signal": 2118675, "gamma_signal": -584631, "vega_signal": -199910, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162600000}, {"instrument": "QQQ", "mid_signal": 486050, "gamma_signal": 109141, "vega_signal": 37581, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162605000}, {"instrument": "QQQ", "mid_signal": 365903, "gamma_signal": -138944, "vega_signal": -72517, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162605000}, {"instrument": "QQQ", "mid_signal": -5819795, "gamma_signal": -731881, "vega_signal": -269954, "option_type": "C", "stock_price": 611.95, "utc_time": 1773162610000}, {"instrument": "QQQ", "mid_signal": 271158, "gamma_signal": -59931, "vega_signal": -19400, "option_type": "P", "stock_price": 611.95, "utc_time": 1773162610000}, {"instrument": "QQQ", "mid_signal": 1737243, "gamma_signal": 345392, "vega_signal": 120368, "option_type": "C", "stock_price": 611.95, "utc_time": 1773162615000}, {"instrument": "QQQ", "mid_signal": 282043, "gamma_signal": -88337, "vega_signal": -32831, "option_type": "P", "stock_price": 611.95, "utc_time": 1773162615000}, {"instrument": "QQQ", "mid_signal": -94102, "gamma_signal": -50769, "vega_signal": -16212, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162620000}, {"instrument": "QQQ", "mid_signal": 998787, "gamma_signal": -299640, "vega_signal": -105800, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162620000}, {"instrument": "QQQ", "mid_signal": 1089518, "gamma_signal": 357773, "vega_signal": 118119, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162625000}, {"instrument": "QQQ", "mid_signal": -77846, "gamma_signal": 17594, "vega_signal": 3658, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162625000}, {"instrument": "QQQ", "mid_signal": 4558144, "gamma_signal": 658092, "vega_signal": 239218, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162630000}, {"instrument": "QQQ", "mid_signal": 3072102, "gamma_signal": -792959, "vega_signal": -272182, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162630000}, {"instrument": "QQQ", "mid_signal": -1719075, "gamma_signal": -748952, "vega_signal": -241216, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162635000}, {"instrument": "QQQ", "mid_signal": 1133817, "gamma_signal": -158162, "vega_signal": -44655, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162635000}, {"instrument": "QQQ", "mid_signal": 194563, "gamma_signal": -768020, "vega_signal": -232592, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162640000}, {"instrument": "QQQ", "mid_signal": -2500871, "gamma_signal": 765610, "vega_signal": 263491, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162640000}, {"instrument": "QQQ", "mid_signal": 408732, "gamma_signal": 224021, "vega_signal": 71702, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162645000}, {"instrument": "QQQ", "mid_signal": 257389, "gamma_signal": -92768, "vega_signal": -32132, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162645000}, {"instrument": "QQQ", "mid_signal": -126666, "gamma_signal": 47806, "vega_signal": 15332, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162650000}, {"instrument": "QQQ", "mid_signal": 149488, "gamma_signal": 22499, "vega_signal": 16893, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162650000}, {"instrument": "QQQ", "mid_signal": -1418696, "gamma_signal": -79483, "vega_signal": -35281, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162655000}, {"instrument": "QQQ", "mid_signal": 5100860, "gamma_signal": -1337810, "vega_signal": -440535, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162655000}, {"instrument": "QQQ", "mid_signal": -1103268, "gamma_signal": -302180, "vega_signal": -99461, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162660000}, {"instrument": "QQQ", "mid_signal": 250994, "gamma_signal": -172384, "vega_signal": -66058, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162660000}, {"instrument": "QQQ", "mid_signal": 914924, "gamma_signal": 264016, "vega_signal": 87140, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162665000}, {"instrument": "QQQ", "mid_signal": 557486, "gamma_signal": -200230, "vega_signal": -75377, "option_type": "P", "stock_price": 612.22, "utc_time": 1773162665000}, {"instrument": "QQQ", "mid_signal": -574678, "gamma_signal": -31045, "vega_signal": 1689, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162670000}, {"instrument": "QQQ", "mid_signal": 1884884, "gamma_signal": -692076, "vega_signal": -245613, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162670000}, {"instrument": "QQQ", "mid_signal": -425119, "gamma_signal": -70651, "vega_signal": -24819, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162675000}, {"instrument": "QQQ", "mid_signal": -189014, "gamma_signal": 73854, "vega_signal": 31441, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162675000}, {"instrument": "QQQ", "mid_signal": 32376, "gamma_signal": 19659, "vega_signal": 6220, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162680000}, {"instrument": "QQQ", "mid_signal": -519221, "gamma_signal": 12438, "vega_signal": -3332, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162680000}, {"instrument": "QQQ", "mid_signal": -68047, "gamma_signal": -35929, "vega_signal": -11931, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162685000}, {"instrument": "QQQ", "mid_signal": 115327, "gamma_signal": -49776, "vega_signal": -17324, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162685000}, {"instrument": "QQQ", "mid_signal": -713163, "gamma_signal": -209481, "vega_signal": -69185, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162690000}, {"instrument": "QQQ", "mid_signal": 174750, "gamma_signal": -9494, "vega_signal": 8171, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162690000}, {"instrument": "QQQ", "mid_signal": -95271, "gamma_signal": 32770, "vega_signal": 8976, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162695000}, {"instrument": "QQQ", "mid_signal": -166281, "gamma_signal": -85992, "vega_signal": -68606, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162695000}, {"instrument": "QQQ", "mid_signal": -379350, "gamma_signal": -141688, "vega_signal": -44785, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162700000}, {"instrument": "QQQ", "mid_signal": -815780, "gamma_signal": 213733, "vega_signal": 72179, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162700000}, {"instrument": "QQQ", "mid_signal": -1544494, "gamma_signal": -457457, "vega_signal": -149508, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162705000}, {"instrument": "QQQ", "mid_signal": -2658123, "gamma_signal": 1112008, "vega_signal": 392684, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162705000}, {"instrument": "QQQ", "mid_signal": -107759, "gamma_signal": -30855, "vega_signal": -10401, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162710000}, {"instrument": "QQQ", "mid_signal": -17764, "gamma_signal": 59023, "vega_signal": 24492, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162710000}, {"instrument": "QQQ", "mid_signal": -165419, "gamma_signal": -46002, "vega_signal": -15120, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162715000}, {"instrument": "QQQ", "mid_signal": 357774, "gamma_signal": -78788, "vega_signal": -24070, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162715000}, {"instrument": "QQQ", "mid_signal": -1815189, "gamma_signal": 347186, "vega_signal": 81489, "option_type": "C", "stock_price": 611.97, "utc_time": 1773162720000}, {"instrument": "QQQ", "mid_signal": -328753, "gamma_signal": 132626, "vega_signal": 45614, "option_type": "P", "stock_price": 611.97, "utc_time": 1773162720000}, {"instrument": "QQQ", "mid_signal": -4208605, "gamma_signal": -1073798, "vega_signal": -350273, "option_type": "C", "stock_price": 611.92, "utc_time": 1773162725000}, {"instrument": "QQQ", "mid_signal": -187808, "gamma_signal": 73019, "vega_signal": 28566, "option_type": "P", "stock_price": 611.92, "utc_time": 1773162725000}, {"instrument": "QQQ", "mid_signal": -4412173, "gamma_signal": -1265945, "vega_signal": -408619, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162730000}, {"instrument": "QQQ", "mid_signal": -3066545, "gamma_signal": 971019, "vega_signal": 328434, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162730000}, {"instrument": "QQQ", "mid_signal": 3492596, "gamma_signal": 1560359, "vega_signal": 497274, "option_type": "C", "stock_price": 611.84, "utc_time": 1773162735000}, {"instrument": "QQQ", "mid_signal": -863756, "gamma_signal": 141996, "vega_signal": 50166, "option_type": "P", "stock_price": 611.84, "utc_time": 1773162735000}, {"instrument": "QQQ", "mid_signal": -4924128, "gamma_signal": -1556515, "vega_signal": -507384, "option_type": "C", "stock_price": 611.82, "utc_time": 1773162740000}, {"instrument": "QQQ", "mid_signal": -31249, "gamma_signal": 153830, "vega_signal": 80722, "option_type": "P", "stock_price": 611.82, "utc_time": 1773162740000}, {"instrument": "QQQ", "mid_signal": -1901194, "gamma_signal": -857796, "vega_signal": -268206, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162745000}, {"instrument": "QQQ", "mid_signal": -2375443, "gamma_signal": 489041, "vega_signal": 155614, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162745000}, {"instrument": "QQQ", "mid_signal": 2244265, "gamma_signal": 647260, "vega_signal": 209394, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162750000}, {"instrument": "QQQ", "mid_signal": 1719022, "gamma_signal": -525519, "vega_signal": -174266, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162750000}, {"instrument": "QQQ", "mid_signal": 521300, "gamma_signal": 163729, "vega_signal": 52651, "option_type": "C", "stock_price": 611.87, "utc_time": 1773162755000}, {"instrument": "QQQ", "mid_signal": -486003, "gamma_signal": -64771, "vega_signal": -26711, "option_type": "P", "stock_price": 611.87, "utc_time": 1773162755000}, {"instrument": "QQQ", "mid_signal": 191688, "gamma_signal": 89176, "vega_signal": 27694, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162760000}, {"instrument": "QQQ", "mid_signal": -675476, "gamma_signal": 281748, "vega_signal": 90279, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162760000}, {"instrument": "QQQ", "mid_signal": 405127, "gamma_signal": -28661, "vega_signal": -7694, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162765000}, {"instrument": "QQQ", "mid_signal": 8635175, "gamma_signal": -1833171, "vega_signal": -621906, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162765000}, {"instrument": "QQQ", "mid_signal": 2694215, "gamma_signal": 886938, "vega_signal": 282221, "option_type": "C", "stock_price": 611.71, "utc_time": 1773162770000}, {"instrument": "QQQ", "mid_signal": -68811, "gamma_signal": 9946, "vega_signal": 12360, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162770000}, {"instrument": "QQQ", "mid_signal": -3714304, "gamma_signal": -880016, "vega_signal": -290483, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162775000}, {"instrument": "QQQ", "mid_signal": 6814450, "gamma_signal": -1787143, "vega_signal": -598838, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162775000}, {"instrument": "QQQ", "mid_signal": -5438278, "gamma_signal": -1438275, "vega_signal": -468796, "option_type": "C", "stock_price": 611.75, "utc_time": 1773162780000}, {"instrument": "QQQ", "mid_signal": -205164, "gamma_signal": -16657, "vega_signal": -11414, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162780000}, {"instrument": "QQQ", "mid_signal": -229463, "gamma_signal": -20367, "vega_signal": -8105, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162785000}, {"instrument": "QQQ", "mid_signal": 114641, "gamma_signal": -5194, "vega_signal": 744, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162785000}, {"instrument": "QQQ", "mid_signal": 1906666, "gamma_signal": 556357, "vega_signal": 185767, "option_type": "C", "stock_price": 611.75, "utc_time": 1773162790000}, {"instrument": "QQQ", "mid_signal": 619825, "gamma_signal": -35991, "vega_signal": 2280, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162790000}, {"instrument": "QQQ", "mid_signal": -1396224, "gamma_signal": -316252, "vega_signal": -105065, "option_type": "C", "stock_price": 611.7, "utc_time": 1773162795000}, {"instrument": "QQQ", "mid_signal": -4189026, "gamma_signal": 916092, "vega_signal": 296267, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162795000}, {"instrument": "QQQ", "mid_signal": -751627, "gamma_signal": -229217, "vega_signal": -74161, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162800000}, {"instrument": "QQQ", "mid_signal": 82095, "gamma_signal": -308152, "vega_signal": -129377, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162800000}, {"instrument": "QQQ", "mid_signal": 1238715, "gamma_signal": 572272, "vega_signal": 183653, "option_type": "C", "stock_price": 611.71, "utc_time": 1773162805000}, {"instrument": "QQQ", "mid_signal": 6397234, "gamma_signal": -2273826, "vega_signal": -807662, "option_type": "P", "stock_price": 611.71, "utc_time": 1773162805000}, {"instrument": "QQQ", "mid_signal": -410657, "gamma_signal": -241129, "vega_signal": -75310, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162810000}, {"instrument": "QQQ", "mid_signal": -594959, "gamma_signal": 31316, "vega_signal": 3991, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162810000}, {"instrument": "QQQ", "mid_signal": 1599606, "gamma_signal": 616430, "vega_signal": 196660, "option_type": "C", "stock_price": 611.67, "utc_time": 1773162815000}, {"instrument": "QQQ", "mid_signal": -8426190, "gamma_signal": 2201091, "vega_signal": 726729, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162815000}, {"instrument": "QQQ", "mid_signal": -2171910, "gamma_signal": -761603, "vega_signal": -243944, "option_type": "C", "stock_price": 611.67, "utc_time": 1773162820000}, {"instrument": "QQQ", "mid_signal": 83418, "gamma_signal": 313719, "vega_signal": 110054, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162820000}, {"instrument": "QQQ", "mid_signal": 6942844, "gamma_signal": 990296, "vega_signal": 350008, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162825000}, {"instrument": "QQQ", "mid_signal": 2177351, "gamma_signal": -596455, "vega_signal": -191552, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162825000}, {"instrument": "QQQ", "mid_signal": 7281374, "gamma_signal": 2190440, "vega_signal": 716018, "option_type": "C", "stock_price": 611.74, "utc_time": 1773162830000}, {"instrument": "QQQ", "mid_signal": 15690075, "gamma_signal": -2087454, "vega_signal": -725904, "option_type": "P", "stock_price": 611.74, "utc_time": 1773162830000}, {"instrument": "QQQ", "mid_signal": 1998866, "gamma_signal": -239851, "vega_signal": -63227, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162835000}, {"instrument": "QQQ", "mid_signal": 240296, "gamma_signal": -55145, "vega_signal": -17254, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162835000}, {"instrument": "QQQ", "mid_signal": -519995, "gamma_signal": -70585, "vega_signal": -24732, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162840000}, {"instrument": "QQQ", "mid_signal": 3814610, "gamma_signal": -1252649, "vega_signal": -430020, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162840000}, {"instrument": "QQQ", "mid_signal": -912460, "gamma_signal": -112098, "vega_signal": -40570, "option_type": "C", "stock_price": 611.7, "utc_time": 1773162845000}, {"instrument": "QQQ", "mid_signal": 834461, "gamma_signal": -319376, "vega_signal": -114362, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162845000}, {"instrument": "QQQ", "mid_signal": 522315, "gamma_signal": 139741, "vega_signal": 46158, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162850000}, {"instrument": "QQQ", "mid_signal": 1200357, "gamma_signal": -458307, "vega_signal": -159296, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162850000}, {"instrument": "QQQ", "mid_signal": 806684, "gamma_signal": 224275, "vega_signal": 73770, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162855000}, {"instrument": "QQQ", "mid_signal": 2116436, "gamma_signal": -374227, "vega_signal": -116598, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162855000}, {"instrument": "QQQ", "mid_signal": -98855, "gamma_signal": -22787, "vega_signal": -8021, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162860000}, {"instrument": "QQQ", "mid_signal": -239989, "gamma_signal": 95883, "vega_signal": 32623, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162860000}, {"instrument": "QQQ", "mid_signal": -196747, "gamma_signal": -45395, "vega_signal": -15372, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162865000}, {"instrument": "QQQ", "mid_signal": -138867, "gamma_signal": 66645, "vega_signal": 28742, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162865000}, {"instrument": "QQQ", "mid_signal": 875434, "gamma_signal": 178296, "vega_signal": 60234, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162870000}, {"instrument": "QQQ", "mid_signal": 1868847, "gamma_signal": -418154, "vega_signal": -137631, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162870000}, {"instrument": "QQQ", "mid_signal": -85278, "gamma_signal": 18532, "vega_signal": 5422, "option_type": "C", "stock_price": 611.765, "utc_time": 1773162875000}, {"instrument": "QQQ", "mid_signal": 3780021, "gamma_signal": -1220928, "vega_signal": -412319, "option_type": "P", "stock_price": 611.765, "utc_time": 1773162875000}, {"instrument": "QQQ", "mid_signal": -691613, "gamma_signal": -174231, "vega_signal": -59066, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162880000}, {"instrument": "QQQ", "mid_signal": 586307, "gamma_signal": -134402, "vega_signal": -31205, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162880000}, {"instrument": "QQQ", "mid_signal": 5691976, "gamma_signal": 1731180, "vega_signal": 565359, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162885000}, {"instrument": "QQQ", "mid_signal": -2815921, "gamma_signal": 1165723, "vega_signal": 432824, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162885000}, {"instrument": "QQQ", "mid_signal": 153400, "gamma_signal": 36619, "vega_signal": 11746, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162890000}, {"instrument": "QQQ", "mid_signal": 710631, "gamma_signal": -189017, "vega_signal": -61527, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162890000}, {"instrument": "QQQ", "mid_signal": 1622461, "gamma_signal": 651172, "vega_signal": 205600, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162895000}, {"instrument": "QQQ", "mid_signal": 836183, "gamma_signal": -280043, "vega_signal": -91405, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162895000}, {"instrument": "QQQ", "mid_signal": -1378640, "gamma_signal": -42109, "vega_signal": -23769, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162900000}, {"instrument": "QQQ", "mid_signal": -380109, "gamma_signal": 156570, "vega_signal": 48543, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162900000}, {"instrument": "QQQ", "mid_signal": 3859680, "gamma_signal": 1336188, "vega_signal": 422384, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162905000}, {"instrument": "QQQ", "mid_signal": 2713805, "gamma_signal": -723907, "vega_signal": -230772, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162905000}, {"instrument": "QQQ", "mid_signal": -159582, "gamma_signal": -6357, "vega_signal": -3316, "option_type": "C", "stock_price": 611.94, "utc_time": 1773162910000}, {"instrument": "QQQ", "mid_signal": 1431800, "gamma_signal": -572280, "vega_signal": -199394, "option_type": "P", "stock_price": 611.94, "utc_time": 1773162910000}, {"instrument": "QQQ", "mid_signal": 2318186, "gamma_signal": 869716, "vega_signal": 273157, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162915000}, {"instrument": "QQQ", "mid_signal": 6111408, "gamma_signal": -1979768, "vega_signal": -652375, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162915000}, {"instrument": "QQQ", "mid_signal": -1992382, "gamma_signal": -408791, "vega_signal": -137077, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162920000}, {"instrument": "QQQ", "mid_signal": 6208728, "gamma_signal": -1640815, "vega_signal": -614869, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162920000}, {"instrument": "QQQ", "mid_signal": -1821850, "gamma_signal": -728075, "vega_signal": -227887, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162925000}, {"instrument": "QQQ", "mid_signal": -1465715, "gamma_signal": 501302, "vega_signal": 186904, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162925000}, {"instrument": "QQQ", "mid_signal": 9965339, "gamma_signal": 1836449, "vega_signal": 621112, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162930000}, {"instrument": "QQQ", "mid_signal": 2695907, "gamma_signal": -1217102, "vega_signal": -409014, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162930000}, {"instrument": "QQQ", "mid_signal": 2645299, "gamma_signal": 1465339, "vega_signal": 456093, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162935000}, {"instrument": "QQQ", "mid_signal": -662272, "gamma_signal": 108808, "vega_signal": 22503, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162935000}, {"instrument": "QQQ", "mid_signal": -1868902, "gamma_signal": -537959, "vega_signal": -171201, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162940000}, {"instrument": "QQQ", "mid_signal": -3327, "gamma_signal": -42368, "vega_signal": -21762, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162940000}, {"instrument": "QQQ", "mid_signal": -1095619, "gamma_signal": -213233, "vega_signal": -70574, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162945000}, {"instrument": "QQQ", "mid_signal": -254331, "gamma_signal": 118008, "vega_signal": 41899, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162945000}, {"instrument": "QQQ", "mid_signal": 555272, "gamma_signal": 156572, "vega_signal": 50029, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162950000}, {"instrument": "QQQ", "mid_signal": 447492, "gamma_signal": -124599, "vega_signal": -34601, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162950000}, {"instrument": "QQQ", "mid_signal": 279055, "gamma_signal": 128637, "vega_signal": 41918, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162955000}, {"instrument": "QQQ", "mid_signal": 637158, "gamma_signal": -206842, "vega_signal": -67051, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162955000}, {"instrument": "QQQ", "mid_signal": 3813243, "gamma_signal": 1289919, "vega_signal": 404803, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162960000}, {"instrument": "QQQ", "mid_signal": 9293650, "gamma_signal": -3434827, "vega_signal": -1208006, "option_type": "P", "stock_price": 612.09, "utc_time": 1773162960000}, {"instrument": "QQQ", "mid_signal": 2073078, "gamma_signal": 617927, "vega_signal": 194495, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162965000}, {"instrument": "QQQ", "mid_signal": 2119831, "gamma_signal": -831241, "vega_signal": -325887, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162965000}, {"instrument": "QQQ", "mid_signal": 16416558, "gamma_signal": 4434599, "vega_signal": 1414159, "option_type": "C", "stock_price": 612.33, "utc_time": 1773162970000}, {"instrument": "QQQ", "mid_signal": 7893430, "gamma_signal": -2849905, "vega_signal": -962105, "option_type": "P", "stock_price": 612.33, "utc_time": 1773162970000}, {"instrument": "QQQ", "mid_signal": -5277698, "gamma_signal": -1322492, "vega_signal": -425982, "option_type": "C", "stock_price": 612.35, "utc_time": 1773162975000}, {"instrument": "QQQ", "mid_signal": 1788876, "gamma_signal": -708939, "vega_signal": -241197, "option_type": "P", "stock_price": 612.35, "utc_time": 1773162975000}, {"instrument": "QQQ", "mid_signal": -1713819, "gamma_signal": -541275, "vega_signal": -169326, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162980000}, {"instrument": "QQQ", "mid_signal": 270156, "gamma_signal": -128573, "vega_signal": -49426, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162980000}, {"instrument": "QQQ", "mid_signal": 7962934, "gamma_signal": 4729386, "vega_signal": 1495979, "option_type": "C", "stock_price": 612.26, "utc_time": 1773162985000}, {"instrument": "QQQ", "mid_signal": 865961, "gamma_signal": -289396, "vega_signal": -97978, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162985000}, {"instrument": "QQQ", "mid_signal": 155763, "gamma_signal": 24293, "vega_signal": 7634, "option_type": "C", "stock_price": 612.25, "utc_time": 1773162990000}, {"instrument": "QQQ", "mid_signal": -3038503, "gamma_signal": 960243, "vega_signal": 321320, "option_type": "P", "stock_price": 612.25, "utc_time": 1773162990000}, {"instrument": "QQQ", "mid_signal": 1019951, "gamma_signal": 247674, "vega_signal": 79841, "option_type": "C", "stock_price": 612.25, "utc_time": 1773162995000}, {"instrument": "QQQ", "mid_signal": 1414069, "gamma_signal": -354784, "vega_signal": -106770, "option_type": "P", "stock_price": 612.25, "utc_time": 1773162995000}, {"instrument": "QQQ", "mid_signal": 5197576, "gamma_signal": 1724157, "vega_signal": 539120, "option_type": "C", "stock_price": 612.36, "utc_time": 1773163000000}, {"instrument": "QQQ", "mid_signal": 3031522, "gamma_signal": -1156886, "vega_signal": -391362, "option_type": "P", "stock_price": 612.36, "utc_time": 1773163000000}, {"instrument": "QQQ", "mid_signal": 18047390, "gamma_signal": 4559248, "vega_signal": 1456456, "option_type": "C", "stock_price": 612.43, "utc_time": 1773163005000}, {"instrument": "QQQ", "mid_signal": 11880288, "gamma_signal": -4942744, "vega_signal": -1821723, "option_type": "P", "stock_price": 612.43, "utc_time": 1773163005000}, {"instrument": "QQQ", "mid_signal": 806746, "gamma_signal": 252730, "vega_signal": 77041, "option_type": "C", "stock_price": 612.43, "utc_time": 1773163010000}, {"instrument": "QQQ", "mid_signal": 2283991, "gamma_signal": -1295876, "vega_signal": -470391, "option_type": "P", "stock_price": 612.43, "utc_time": 1773163010000}, {"instrument": "QQQ", "mid_signal": -11182499, "gamma_signal": -3909362, "vega_signal": -1216027, "option_type": "C", "stock_price": 612.38, "utc_time": 1773163015000}, {"instrument": "QQQ", "mid_signal": -246927, "gamma_signal": 123643, "vega_signal": -2315, "option_type": "P", "stock_price": 612.38, "utc_time": 1773163015000}, {"instrument": "QQQ", "mid_signal": 1498283, "gamma_signal": 81733, "vega_signal": 32948, "option_type": "C", "stock_price": 612.36, "utc_time": 1773163020000}, {"instrument": "QQQ", "mid_signal": 499013, "gamma_signal": -247343, "vega_signal": -92705, "option_type": "P", "stock_price": 612.36, "utc_time": 1773163020000}, {"instrument": "QQQ", "mid_signal": -2497736, "gamma_signal": -531313, "vega_signal": -170694, "option_type": "C", "stock_price": 612.35, "utc_time": 1773163025000}, {"instrument": "QQQ", "mid_signal": 258066, "gamma_signal": -100341, "vega_signal": -43987, "option_type": "P", "stock_price": 612.35, "utc_time": 1773163025000}, {"instrument": "QQQ", "mid_signal": 3437983, "gamma_signal": 1150015, "vega_signal": 360491, "option_type": "C", "stock_price": 612.46, "utc_time": 1773163030000}, {"instrument": "QQQ", "mid_signal": 3295113, "gamma_signal": -1016047, "vega_signal": -342114, "option_type": "P", "stock_price": 612.46, "utc_time": 1773163030000}, {"instrument": "QQQ", "mid_signal": 25110316, "gamma_signal": 7304573, "vega_signal": 2333131, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163035000}, {"instrument": "QQQ", "mid_signal": 13406085, "gamma_signal": -4585698, "vega_signal": -1530778, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163035000}, {"instrument": "QQQ", "mid_signal": 4594083, "gamma_signal": 881490, "vega_signal": 289744, "option_type": "C", "stock_price": 612.47, "utc_time": 1773163040000}, {"instrument": "QQQ", "mid_signal": 2735800, "gamma_signal": -1371137, "vega_signal": -539975, "option_type": "P", "stock_price": 612.47, "utc_time": 1773163040000}, {"instrument": "QQQ", "mid_signal": -2244133, "gamma_signal": -881054, "vega_signal": -279991, "option_type": "C", "stock_price": 612.52, "utc_time": 1773163045000}, {"instrument": "QQQ", "mid_signal": 1092778, "gamma_signal": -82348, "vega_signal": -22337, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163045000}, {"instrument": "QQQ", "mid_signal": -2401686, "gamma_signal": -629179, "vega_signal": -201274, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163050000}, {"instrument": "QQQ", "mid_signal": -1968839, "gamma_signal": 642478, "vega_signal": 209276, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163050000}, {"instrument": "QQQ", "mid_signal": 2692266, "gamma_signal": 703420, "vega_signal": 224084, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163055000}, {"instrument": "QQQ", "mid_signal": 3870455, "gamma_signal": -1797582, "vega_signal": -636301, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163055000}, {"instrument": "QQQ", "mid_signal": 4524305, "gamma_signal": 1232113, "vega_signal": 388085, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163060000}, {"instrument": "QQQ", "mid_signal": 3443352, "gamma_signal": -889291, "vega_signal": -296820, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163060000}, {"instrument": "QQQ", "mid_signal": 7807619, "gamma_signal": 2640015, "vega_signal": 826439, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163065000}, {"instrument": "QQQ", "mid_signal": 2221152, "gamma_signal": -606937, "vega_signal": -191328, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163065000}, {"instrument": "QQQ", "mid_signal": -8630268, "gamma_signal": -1016070, "vega_signal": -358014, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163070000}, {"instrument": "QQQ", "mid_signal": -336280, "gamma_signal": 80106, "vega_signal": 26346, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163070000}, {"instrument": "QQQ", "mid_signal": -10198994, "gamma_signal": -4291122, "vega_signal": -1336056, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163075000}, {"instrument": "QQQ", "mid_signal": 74874, "gamma_signal": 165992, "vega_signal": 57665, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163075000}, {"instrument": "QQQ", "mid_signal": -890457, "gamma_signal": -138391, "vega_signal": -46590, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163080000}, {"instrument": "QQQ", "mid_signal": -3003162, "gamma_signal": 1070423, "vega_signal": 350250, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163080000}, {"instrument": "QQQ", "mid_signal": -1737149, "gamma_signal": -519054, "vega_signal": -164336, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163085000}, {"instrument": "QQQ", "mid_signal": -11131421, "gamma_signal": 2700049, "vega_signal": 815444, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163085000}, {"instrument": "QQQ", "mid_signal": -7308182, "gamma_signal": -1469528, "vega_signal": -481259, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163090000}, {"instrument": "QQQ", "mid_signal": 5578703, "gamma_signal": -2263700, "vega_signal": -906887, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163090000}, {"instrument": "QQQ", "mid_signal": 9850300, "gamma_signal": 2483451, "vega_signal": 793260, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163095000}, {"instrument": "QQQ", "mid_signal": 6898594, "gamma_signal": -2672218, "vega_signal": -1018636, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163095000}, {"instrument": "QQQ", "mid_signal": 16440, "gamma_signal": -49451, "vega_signal": -15221, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163100000}, {"instrument": "QQQ", "mid_signal": 819475, "gamma_signal": -258408, "vega_signal": -116267, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163100000}, {"instrument": "QQQ", "mid_signal": -5358624, "gamma_signal": -626956, "vega_signal": -226816, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163105000}, {"instrument": "QQQ", "mid_signal": 5276819, "gamma_signal": -1365303, "vega_signal": -479227, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163105000}, {"instrument": "QQQ", "mid_signal": 162727, "gamma_signal": -1649228, "vega_signal": -483987, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163110000}, {"instrument": "QQQ", "mid_signal": -12235524, "gamma_signal": 4643883, "vega_signal": 1600086, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163110000}, {"instrument": "QQQ", "mid_signal": -936486, "gamma_signal": -355580, "vega_signal": -109120, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163115000}, {"instrument": "QQQ", "mid_signal": 2968237, "gamma_signal": -1123089, "vega_signal": -396851, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163115000}, {"instrument": "QQQ", "mid_signal": -1467400, "gamma_signal": -172364, "vega_signal": -62139, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163120000}, {"instrument": "QQQ", "mid_signal": 438414, "gamma_signal": -39264, "vega_signal": -5842, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163120000}, {"instrument": "QQQ", "mid_signal": -13341915, "gamma_signal": -5571813, "vega_signal": -1696006, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163125000}, {"instrument": "QQQ", "mid_signal": -751591, "gamma_signal": 378380, "vega_signal": 120699, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163125000}, {"instrument": "QQQ", "mid_signal": -8069409, "gamma_signal": -1967991, "vega_signal": -631247, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163130000}, {"instrument": "QQQ", "mid_signal": -1970095, "gamma_signal": 259178, "vega_signal": 37881, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163130000}, {"instrument": "QQQ", "mid_signal": 211765, "gamma_signal": -29725, "vega_signal": -6875, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163135000}, {"instrument": "QQQ", "mid_signal": -698911, "gamma_signal": 253339, "vega_signal": 93499, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163135000}, {"instrument": "QQQ", "mid_signal": 3859318, "gamma_signal": 1245926, "vega_signal": 382854, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163140000}, {"instrument": "QQQ", "mid_signal": -1011470, "gamma_signal": 742192, "vega_signal": 245817, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163140000}, {"instrument": "QQQ", "mid_signal": -2608639, "gamma_signal": -559542, "vega_signal": -178592, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163145000}, {"instrument": "QQQ", "mid_signal": 616116, "gamma_signal": -188954, "vega_signal": -84667, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163145000}, {"instrument": "QQQ", "mid_signal": -841746, "gamma_signal": -311656, "vega_signal": -94850, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163150000}, {"instrument": "QQQ", "mid_signal": -245676, "gamma_signal": -56787, "vega_signal": -20434, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163150000}, {"instrument": "QQQ", "mid_signal": 1406966, "gamma_signal": 335145, "vega_signal": 105177, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163155000}, {"instrument": "QQQ", "mid_signal": -1522088, "gamma_signal": 403052, "vega_signal": 136262, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163155000}, {"instrument": "QQQ", "mid_signal": -5452007, "gamma_signal": -1694244, "vega_signal": -522683, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163160000}, {"instrument": "QQQ", "mid_signal": -3111242, "gamma_signal": 1160821, "vega_signal": 392254, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163160000}, {"instrument": "QQQ", "mid_signal": -7407296, "gamma_signal": -1746871, "vega_signal": -553598, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163165000}, {"instrument": "QQQ", "mid_signal": 966238, "gamma_signal": -123844, "vega_signal": -38173, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163165000}, {"instrument": "QQQ", "mid_signal": -2311950, "gamma_signal": 63710, "vega_signal": 648, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163170000}, {"instrument": "QQQ", "mid_signal": 585138, "gamma_signal": -205971, "vega_signal": -66173, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163170000}, {"instrument": "QQQ", "mid_signal": -3065544, "gamma_signal": -689824, "vega_signal": -220056, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163175000}, {"instrument": "QQQ", "mid_signal": 2187889, "gamma_signal": -790392, "vega_signal": -262651, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163175000}, {"instrument": "QQQ", "mid_signal": 8951384, "gamma_signal": 2013234, "vega_signal": 642321, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163180000}, {"instrument": "QQQ", "mid_signal": 1631750, "gamma_signal": -154434, "vega_signal": -41613, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163180000}, {"instrument": "QQQ", "mid_signal": -7455850, "gamma_signal": -1875451, "vega_signal": -591569, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163185000}, {"instrument": "QQQ", "mid_signal": -245185, "gamma_signal": 64310, "vega_signal": -35962, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163185000}, {"instrument": "QQQ", "mid_signal": 10238513, "gamma_signal": 3079906, "vega_signal": 954282, "option_type": "C", "stock_price": 612.82, "utc_time": 1773163190000}, {"instrument": "QQQ", "mid_signal": 3365832, "gamma_signal": -1263880, "vega_signal": -568776, "option_type": "P", "stock_price": 612.82, "utc_time": 1773163190000}, {"instrument": "QQQ", "mid_signal": -155972, "gamma_signal": 45064, "vega_signal": 17607, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163195000}, {"instrument": "QQQ", "mid_signal": 973193, "gamma_signal": -753435, "vega_signal": -356007, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163195000}, {"instrument": "QQQ", "mid_signal": -5363814, "gamma_signal": -605311, "vega_signal": -202727, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163200000}, {"instrument": "QQQ", "mid_signal": -3535236, "gamma_signal": 1032594, "vega_signal": 288144, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163200000}, {"instrument": "QQQ", "mid_signal": 4953365, "gamma_signal": 1660245, "vega_signal": 507311, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163205000}, {"instrument": "QQQ", "mid_signal": 1385378, "gamma_signal": -378272, "vega_signal": -109921, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163205000}, {"instrument": "QQQ", "mid_signal": -1193827, "gamma_signal": -127037, "vega_signal": -43582, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163210000}, {"instrument": "QQQ", "mid_signal": 450862, "gamma_signal": -191658, "vega_signal": -56340, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163210000}, {"instrument": "QQQ", "mid_signal": -1509323, "gamma_signal": -383195, "vega_signal": -120298, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163215000}, {"instrument": "QQQ", "mid_signal": 9824519, "gamma_signal": -3449445, "vega_signal": -1149404, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163215000}, {"instrument": "QQQ", "mid_signal": 9274429, "gamma_signal": 2147531, "vega_signal": 675647, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163220000}, {"instrument": "QQQ", "mid_signal": -6878213, "gamma_signal": 2180989, "vega_signal": 701047, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163220000}, {"instrument": "QQQ", "mid_signal": -944543, "gamma_signal": -158776, "vega_signal": -50782, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163225000}, {"instrument": "QQQ", "mid_signal": -424205, "gamma_signal": 229510, "vega_signal": 82889, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163225000}, {"instrument": "QQQ", "mid_signal": -1442492, "gamma_signal": -453536, "vega_signal": -139188, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163230000}, {"instrument": "QQQ", "mid_signal": 351994, "gamma_signal": -136128, "vega_signal": -50443, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163230000}, {"instrument": "QQQ", "mid_signal": 585595, "gamma_signal": 93314, "vega_signal": 30536, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163235000}, {"instrument": "QQQ", "mid_signal": -372414, "gamma_signal": 262840, "vega_signal": 110903, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163235000}, {"instrument": "QQQ", "mid_signal": -3655642, "gamma_signal": -1140597, "vega_signal": -352160, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163240000}, {"instrument": "QQQ", "mid_signal": -1299559, "gamma_signal": 362415, "vega_signal": 127564, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163240000}, {"instrument": "QQQ", "mid_signal": 1085647, "gamma_signal": 198835, "vega_signal": 64048, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163245000}, {"instrument": "QQQ", "mid_signal": 80309, "gamma_signal": 108996, "vega_signal": 50131, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163245000}, {"instrument": "QQQ", "mid_signal": 351942, "gamma_signal": -93273, "vega_signal": -24871, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163250000}, {"instrument": "QQQ", "mid_signal": -4296, "gamma_signal": 6193, "vega_signal": -6181, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163250000}, {"instrument": "QQQ", "mid_signal": -2221479, "gamma_signal": -526371, "vega_signal": -168771, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163255000}, {"instrument": "QQQ", "mid_signal": 3426219, "gamma_signal": -976324, "vega_signal": -313177, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163255000}, {"instrument": "QQQ", "mid_signal": -1493335, "gamma_signal": -801909, "vega_signal": -243969, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163260000}, {"instrument": "QQQ", "mid_signal": -7097056, "gamma_signal": 2447790, "vega_signal": 857505, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163260000}, {"instrument": "QQQ", "mid_signal": -2305122, "gamma_signal": -2056505, "vega_signal": -620578, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163265000}, {"instrument": "QQQ", "mid_signal": 3053460, "gamma_signal": -1027058, "vega_signal": -321458, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163265000}, {"instrument": "QQQ", "mid_signal": 537174, "gamma_signal": 12691, "vega_signal": 6674, "option_type": "C", "stock_price": 612.58, "utc_time": 1773163270000}, {"instrument": "QQQ", "mid_signal": 6073802, "gamma_signal": -2438163, "vega_signal": -795322, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163270000}, {"instrument": "QQQ", "mid_signal": -3999606, "gamma_signal": -1115534, "vega_signal": -343577, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163275000}, {"instrument": "QQQ", "mid_signal": -1625039, "gamma_signal": 564115, "vega_signal": 181460, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163275000}, {"instrument": "QQQ", "mid_signal": 377756, "gamma_signal": 158590, "vega_signal": 48091, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163280000}, {"instrument": "QQQ", "mid_signal": 2030629, "gamma_signal": -715042, "vega_signal": -239946, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163280000}, {"instrument": "QQQ", "mid_signal": -9564134, "gamma_signal": -3894925, "vega_signal": -1179809, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163285000}, {"instrument": "QQQ", "mid_signal": 126093, "gamma_signal": 54884, "vega_signal": 27341, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163285000}, {"instrument": "QQQ", "mid_signal": -40339, "gamma_signal": -5864, "vega_signal": -1963, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163290000}, {"instrument": "QQQ", "mid_signal": -8561057, "gamma_signal": 2350514, "vega_signal": 726789, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163290000}, {"instrument": "QQQ", "mid_signal": -5777704, "gamma_signal": -1874816, "vega_signal": -576765, "option_type": "C", "stock_price": 612.49, "utc_time": 1773163295000}, {"instrument": "QQQ", "mid_signal": -2996011, "gamma_signal": 880622, "vega_signal": 283598, "option_type": "P", "stock_price": 612.49, "utc_time": 1773163295000}, {"instrument": "QQQ", "mid_signal": -4616019, "gamma_signal": -693908, "vega_signal": -232854, "option_type": "C", "stock_price": 612.58, "utc_time": 1773163300000}, {"instrument": "QQQ", "mid_signal": -681361, "gamma_signal": 8447, "vega_signal": -8984, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163300000}, {"instrument": "QQQ", "mid_signal": 597092, "gamma_signal": 93455, "vega_signal": 30324, "option_type": "C", "stock_price": 612.65, "utc_time": 1773163305000}, {"instrument": "QQQ", "mid_signal": -6233203, "gamma_signal": 2132648, "vega_signal": 682834, "option_type": "P", "stock_price": 612.65, "utc_time": 1773163305000}, {"instrument": "QQQ", "mid_signal": 708281, "gamma_signal": 150953, "vega_signal": 48578, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163310000}, {"instrument": "QQQ", "mid_signal": -6435395, "gamma_signal": 2303689, "vega_signal": 744497, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163310000}, {"instrument": "QQQ", "mid_signal": -14492, "gamma_signal": 67135, "vega_signal": 19162, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163315000}, {"instrument": "QQQ", "mid_signal": -946909, "gamma_signal": 384728, "vega_signal": 129899, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163315000}, {"instrument": "QQQ", "mid_signal": -2958375, "gamma_signal": -611911, "vega_signal": -193418, "option_type": "C", "stock_price": 612.51, "utc_time": 1773163320000}, {"instrument": "QQQ", "mid_signal": -339565, "gamma_signal": 52295, "vega_signal": 12821, "option_type": "P", "stock_price": 612.51, "utc_time": 1773163320000}, {"instrument": "QQQ", "mid_signal": -448688, "gamma_signal": 12368, "vega_signal": -433, "option_type": "C", "stock_price": 612.49, "utc_time": 1773163325000}, {"instrument": "QQQ", "mid_signal": -381863, "gamma_signal": -66686, "vega_signal": -27884, "option_type": "P", "stock_price": 612.49, "utc_time": 1773163325000}, {"instrument": "QQQ", "mid_signal": -1401170, "gamma_signal": -464829, "vega_signal": -141388, "option_type": "C", "stock_price": 612.48, "utc_time": 1773163330000}, {"instrument": "QQQ", "mid_signal": 1246021, "gamma_signal": -271070, "vega_signal": -79238, "option_type": "P", "stock_price": 612.48, "utc_time": 1773163330000}, {"instrument": "QQQ", "mid_signal": 89407, "gamma_signal": -57916, "vega_signal": -15890, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163335000}, {"instrument": "QQQ", "mid_signal": 1915504, "gamma_signal": -654723, "vega_signal": -212365, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163335000}, {"instrument": "QQQ", "mid_signal": 139160, "gamma_signal": 196752, "vega_signal": 55993, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163340000}, {"instrument": "QQQ", "mid_signal": -574987, "gamma_signal": 174284, "vega_signal": 59143, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163340000}, {"instrument": "QQQ", "mid_signal": -12918, "gamma_signal": 344329, "vega_signal": 99068, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163345000}, {"instrument": "QQQ", "mid_signal": -1245450, "gamma_signal": 396727, "vega_signal": 125799, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163345000}, {"instrument": "QQQ", "mid_signal": -232213, "gamma_signal": -19788, "vega_signal": -6141, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163350000}, {"instrument": "QQQ", "mid_signal": 712978, "gamma_signal": -191817, "vega_signal": -62295, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163350000}, {"instrument": "QQQ", "mid_signal": 1149391, "gamma_signal": 283402, "vega_signal": 86886, "option_type": "C", "stock_price": 612.62, "utc_time": 1773163355000}, {"instrument": "QQQ", "mid_signal": 4860508, "gamma_signal": -1711366, "vega_signal": -558138, "option_type": "P", "stock_price": 612.62, "utc_time": 1773163355000}, {"instrument": "QQQ", "mid_signal": 2276087, "gamma_signal": 427907, "vega_signal": 138164, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163360000}, {"instrument": "QQQ", "mid_signal": 6262752, "gamma_signal": -2149817, "vega_signal": -704129, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163360000}, {"instrument": "QQQ", "mid_signal": -634531, "gamma_signal": -185153, "vega_signal": -56818, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163365000}, {"instrument": "QQQ", "mid_signal": -1011305, "gamma_signal": 397460, "vega_signal": 123837, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163365000}, {"instrument": "QQQ", "mid_signal": -1484905, "gamma_signal": -241296, "vega_signal": -79065, "option_type": "C", "stock_price": 612.52, "utc_time": 1773163370000}, {"instrument": "QQQ", "mid_signal": -1327177, "gamma_signal": 417987, "vega_signal": 134319, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163370000}, {"instrument": "QQQ", "mid_signal": -358230, "gamma_signal": -115830, "vega_signal": -35066, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163375000}, {"instrument": "QQQ", "mid_signal": -334502, "gamma_signal": 98485, "vega_signal": 29781, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163375000}, {"instrument": "QQQ", "mid_signal": 2024105, "gamma_signal": 910732, "vega_signal": 269887, "option_type": "C", "stock_price": 612.46, "utc_time": 1773163380000}, {"instrument": "QQQ", "mid_signal": -2790908, "gamma_signal": 684553, "vega_signal": 199611, "option_type": "P", "stock_price": 612.46, "utc_time": 1773163380000}, {"instrument": "QQQ", "mid_signal": 2250356, "gamma_signal": 518113, "vega_signal": 160065, "option_type": "C", "stock_price": 612.44, "utc_time": 1773163385000}, {"instrument": "QQQ", "mid_signal": 1700149, "gamma_signal": -514077, "vega_signal": -160422, "option_type": "P", "stock_price": 612.44, "utc_time": 1773163385000}, {"instrument": "QQQ", "mid_signal": -181500, "gamma_signal": 115157, "vega_signal": 30981, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163390000}, {"instrument": "QQQ", "mid_signal": 86377, "gamma_signal": 7634, "vega_signal": 3863, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163390000}, {"instrument": "QQQ", "mid_signal": 366253, "gamma_signal": 124301, "vega_signal": 37161, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163395000}, {"instrument": "QQQ", "mid_signal": 1612925, "gamma_signal": -466322, "vega_signal": -146847, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163395000}, {"instrument": "QQQ", "mid_signal": -1766311, "gamma_signal": 4802, "vega_signal": -10767, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163400000}, {"instrument": "QQQ", "mid_signal": 204596, "gamma_signal": -64308, "vega_signal": -17531, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163400000}, {"instrument": "QQQ", "mid_signal": -392807, "gamma_signal": -104139, "vega_signal": -31733, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163405000}, {"instrument": "QQQ", "mid_signal": 74238, "gamma_signal": -83232, "vega_signal": -36338, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163405000}, {"instrument": "QQQ", "mid_signal": 429265, "gamma_signal": 95215, "vega_signal": 29827, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163410000}, {"instrument": "QQQ", "mid_signal": 136423, "gamma_signal": -72936, "vega_signal": -27528, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163410000}, {"instrument": "QQQ", "mid_signal": 587153, "gamma_signal": 160234, "vega_signal": 49155, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163415000}, {"instrument": "QQQ", "mid_signal": -1039859, "gamma_signal": 414486, "vega_signal": 137411, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163415000}, {"instrument": "QQQ", "mid_signal": 4285906, "gamma_signal": 1138071, "vega_signal": 348053, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163420000}, {"instrument": "QQQ", "mid_signal": 3121545, "gamma_signal": -1004823, "vega_signal": -328169, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163420000}, {"instrument": "QQQ", "mid_signal": 275279, "gamma_signal": 109849, "vega_signal": 34379, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163425000}, {"instrument": "QQQ", "mid_signal": -218730, "gamma_signal": 96277, "vega_signal": 35925, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163425000}, {"instrument": "QQQ", "mid_signal": -767807, "gamma_signal": -197661, "vega_signal": -61108, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163430000}, {"instrument": "QQQ", "mid_signal": 762996, "gamma_signal": -291195, "vega_signal": -91314, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163430000}, {"instrument": "QQQ", "mid_signal": 984815, "gamma_signal": 197524, "vega_signal": 61872, "option_type": "C", "stock_price": 612.67, "utc_time": 1773163435000}, {"instrument": "QQQ", "mid_signal": -1094975, "gamma_signal": 322536, "vega_signal": 98939, "option_type": "P", "stock_price": 612.67, "utc_time": 1773163435000}, {"instrument": "QQQ", "mid_signal": -827908, "gamma_signal": -195886, "vega_signal": -60821, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163440000}, {"instrument": "QQQ", "mid_signal": 3530899, "gamma_signal": -1495048, "vega_signal": -517531, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163440000}, {"instrument": "QQQ", "mid_signal": 3589093, "gamma_signal": 693395, "vega_signal": 221922, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163445000}, {"instrument": "QQQ", "mid_signal": -1487869, "gamma_signal": 352269, "vega_signal": 103719, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163445000}, {"instrument": "QQQ", "mid_signal": -3216178, "gamma_signal": -356305, "vega_signal": -128069, "option_type": "C", "stock_price": 612.78, "utc_time": 1773163450000}, {"instrument": "QQQ", "mid_signal": 1067215, "gamma_signal": -331255, "vega_signal": -107736, "option_type": "P", "stock_price": 612.78, "utc_time": 1773163450000}, {"instrument": "QQQ", "mid_signal": -634621, "gamma_signal": -40288, "vega_signal": -15293, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163455000}, {"instrument": "QQQ", "mid_signal": 1044988, "gamma_signal": -331944, "vega_signal": -117621, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163455000}, {"instrument": "QQQ", "mid_signal": 3943354, "gamma_signal": 1708696, "vega_signal": 507979, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163460000}, {"instrument": "QQQ", "mid_signal": 10124, "gamma_signal": -7677, "vega_signal": -5307, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163460000}, {"instrument": "QQQ", "mid_signal": 814169, "gamma_signal": 62726, "vega_signal": 20918, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163465000}, {"instrument": "QQQ", "mid_signal": 5428711, "gamma_signal": -1950787, "vega_signal": -634082, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163465000}, {"instrument": "QQQ", "mid_signal": 1436050, "gamma_signal": 372365, "vega_signal": 115123, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163470000}, {"instrument": "QQQ", "mid_signal": 615809, "gamma_signal": -813117, "vega_signal": -341103, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163470000}, {"instrument": "QQQ", "mid_signal": 1961797, "gamma_signal": 578938, "vega_signal": 175094, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163475000}, {"instrument": "QQQ", "mid_signal": 1876594, "gamma_signal": -654701, "vega_signal": -206982, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163475000}, {"instrument": "QQQ", "mid_signal": -1690312, "gamma_signal": -374353, "vega_signal": -113901, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163480000}, {"instrument": "QQQ", "mid_signal": 39336810, "gamma_signal": -4989213, "vega_signal": -1495780, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163480000}, {"instrument": "QQQ", "mid_signal": -2041474, "gamma_signal": -587148, "vega_signal": -179518, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163485000}, {"instrument": "QQQ", "mid_signal": 441354, "gamma_signal": -139433, "vega_signal": -46454, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163485000}, {"instrument": "QQQ", "mid_signal": 3964759, "gamma_signal": 524188, "vega_signal": 176606, "option_type": "C", "stock_price": 612.78, "utc_time": 1773163490000}, {"instrument": "QQQ", "mid_signal": 5068520, "gamma_signal": -1621335, "vega_signal": -539740, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163490000}, {"instrument": "QQQ", "mid_signal": -1365325, "gamma_signal": -385076, "vega_signal": -115996, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163495000}, {"instrument": "QQQ", "mid_signal": 2977000, "gamma_signal": -809998, "vega_signal": -244501, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163495000}, {"instrument": "QQQ", "mid_signal": -2437674, "gamma_signal": -1001553, "vega_signal": -299193, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163500000}, {"instrument": "QQQ", "mid_signal": -2394371, "gamma_signal": 664734, "vega_signal": 209690, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163500000}, {"instrument": "QQQ", "mid_signal": -2103074, "gamma_signal": -271448, "vega_signal": -95609, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163505000}, {"instrument": "QQQ", "mid_signal": 7921021, "gamma_signal": -2647639, "vega_signal": -849943, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163505000}, {"instrument": "QQQ", "mid_signal": -1242455, "gamma_signal": -224665, "vega_signal": -69857, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163510000}, {"instrument": "QQQ", "mid_signal": -5781306, "gamma_signal": 1642501, "vega_signal": 498884, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163510000}, {"instrument": "QQQ", "mid_signal": 1253471, "gamma_signal": 372788, "vega_signal": 110681, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163515000}, {"instrument": "QQQ", "mid_signal": 2759212, "gamma_signal": -1067826, "vega_signal": -371570, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163515000}, {"instrument": "QQQ", "mid_signal": -1447654, "gamma_signal": -426259, "vega_signal": -129012, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163520000}, {"instrument": "QQQ", "mid_signal": -4128616, "gamma_signal": 1180231, "vega_signal": 356689, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163520000}, {"instrument": "QQQ", "mid_signal": -1766221, "gamma_signal": -650883, "vega_signal": -189824, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163525000}, {"instrument": "QQQ", "mid_signal": 132266, "gamma_signal": -11426, "vega_signal": -2131, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163525000}, {"instrument": "QQQ", "mid_signal": -1878142, "gamma_signal": -857519, "vega_signal": -248719, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163530000}, {"instrument": "QQQ", "mid_signal": -5076215, "gamma_signal": 1918646, "vega_signal": 625132, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163530000}, {"instrument": "QQQ", "mid_signal": -281637, "gamma_signal": -134205, "vega_signal": -38087, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163535000}, {"instrument": "QQQ", "mid_signal": 431757, "gamma_signal": -147741, "vega_signal": -46642, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163535000}, {"instrument": "QQQ", "mid_signal": 1680526, "gamma_signal": 316178, "vega_signal": 99318, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163540000}, {"instrument": "QQQ", "mid_signal": 1363183, "gamma_signal": -588916, "vega_signal": -205670, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163540000}, {"instrument": "QQQ", "mid_signal": 1532437, "gamma_signal": 541664, "vega_signal": 158945, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163545000}, {"instrument": "QQQ", "mid_signal": -2240508, "gamma_signal": 1068419, "vega_signal": 383961, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163545000}, {"instrument": "QQQ", "mid_signal": 448099, "gamma_signal": 76555, "vega_signal": 24793, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163550000}, {"instrument": "QQQ", "mid_signal": -387174, "gamma_signal": 191698, "vega_signal": 73806, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163550000}, {"instrument": "QQQ", "mid_signal": 1009657, "gamma_signal": 340653, "vega_signal": 100075, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163555000}, {"instrument": "QQQ", "mid_signal": -768692, "gamma_signal": 251040, "vega_signal": 80621, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163555000}, {"instrument": "QQQ", "mid_signal": 1744084, "gamma_signal": -642039, "vega_signal": -186525, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163560000}, {"instrument": "QQQ", "mid_signal": -150200, "gamma_signal": 28345, "vega_signal": -14308, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163560000}, {"instrument": "QQQ", "mid_signal": 6076932, "gamma_signal": 3500138, "vega_signal": 1080135, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163565000}, {"instrument": "QQQ", "mid_signal": -389365, "gamma_signal": 66889, "vega_signal": 15765, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163565000}, {"instrument": "QQQ", "mid_signal": -173776, "gamma_signal": -134466, "vega_signal": -37497, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163570000}, {"instrument": "QQQ", "mid_signal": 127916, "gamma_signal": 52644, "vega_signal": 11959, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163570000}, {"instrument": "QQQ", "mid_signal": 499838, "gamma_signal": 93932, "vega_signal": 29508, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163575000}, {"instrument": "QQQ", "mid_signal": 566716, "gamma_signal": -218959, "vega_signal": -69548, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163575000}, {"instrument": "QQQ", "mid_signal": 277006, "gamma_signal": 86981, "vega_signal": 25691, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163580000}, {"instrument": "QQQ", "mid_signal": 543430, "gamma_signal": -250328, "vega_signal": -94274, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163580000}, {"instrument": "QQQ", "mid_signal": 152371, "gamma_signal": 27828, "vega_signal": 9752, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163585000}, {"instrument": "QQQ", "mid_signal": -19929, "gamma_signal": 15150, "vega_signal": -1822, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163585000}, {"instrument": "QQQ", "mid_signal": 2791414, "gamma_signal": 2346838, "vega_signal": 746064, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163590000}, {"instrument": "QQQ", "mid_signal": 17588, "gamma_signal": -190704, "vega_signal": -77645, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163590000}, {"instrument": "QQQ", "mid_signal": -1779338, "gamma_signal": -789797, "vega_signal": -231798, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163595000}, {"instrument": "QQQ", "mid_signal": -564161, "gamma_signal": 249737, "vega_signal": 92066, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163595000}, {"instrument": "QQQ", "mid_signal": 1902070, "gamma_signal": 665822, "vega_signal": 196195, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163600000}, {"instrument": "QQQ", "mid_signal": -49970, "gamma_signal": 102596, "vega_signal": 53604, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163600000}, {"instrument": "QQQ", "mid_signal": 132631, "gamma_signal": 92483, "vega_signal": 26502, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163605000}, {"instrument": "QQQ", "mid_signal": -1364299, "gamma_signal": 608527, "vega_signal": 201725, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163605000}, {"instrument": "QQQ", "mid_signal": 3935286, "gamma_signal": 259750, "vega_signal": 101197, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163610000}, {"instrument": "QQQ", "mid_signal": -9728833, "gamma_signal": 2569781, "vega_signal": 764563, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163610000}, {"instrument": "QQQ", "mid_signal": -206704, "gamma_signal": -11200, "vega_signal": -3837, "option_type": "C", "stock_price": 612.76, "utc_time": 1773163615000}, {"instrument": "QQQ", "mid_signal": 23288326, "gamma_signal": -7666145, "vega_signal": -2344179, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163615000}, {"instrument": "QQQ", "mid_signal": 7770774, "gamma_signal": 2366925, "vega_signal": 707920, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163620000}, {"instrument": "QQQ", "mid_signal": 6453241, "gamma_signal": -1971714, "vega_signal": -651186, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163620000}, {"instrument": "QQQ", "mid_signal": 17149145, "gamma_signal": 4270815, "vega_signal": 1295835, "option_type": "C", "stock_price": 612.93, "utc_time": 1773163625000}, {"instrument": "QQQ", "mid_signal": 22389493, "gamma_signal": -8769865, "vega_signal": -2869954, "option_type": "P", "stock_price": 612.93, "utc_time": 1773163625000}, {"instrument": "QQQ", "mid_signal": 29690017, "gamma_signal": 10729990, "vega_signal": 3169275, "option_type": "C", "stock_price": 612.87, "utc_time": 1773163630000}, {"instrument": "QQQ", "mid_signal": 1350172, "gamma_signal": -574612, "vega_signal": -186887, "option_type": "P", "stock_price": 612.87, "utc_time": 1773163630000}, {"instrument": "QQQ", "mid_signal": -7183590, "gamma_signal": -2399304, "vega_signal": -708952, "option_type": "C", "stock_price": 612.83, "utc_time": 1773163635000}, {"instrument": "QQQ", "mid_signal": 484988, "gamma_signal": -606240, "vega_signal": -223019, "option_type": "P", "stock_price": 612.85, "utc_time": 1773163635000}, {"instrument": "QQQ", "mid_signal": 3998593, "gamma_signal": 517644, "vega_signal": 172008, "option_type": "C", "stock_price": 612.84, "utc_time": 1773163640000}, {"instrument": "QQQ", "mid_signal": -260250, "gamma_signal": 74871, "vega_signal": 22574, "option_type": "P", "stock_price": 612.84, "utc_time": 1773163640000}, {"instrument": "QQQ", "mid_signal": 2143957, "gamma_signal": 728412, "vega_signal": 216829, "option_type": "C", "stock_price": 613, "utc_time": 1773163645000}, {"instrument": "QQQ", "mid_signal": 4768324, "gamma_signal": -1324405, "vega_signal": -414773, "option_type": "P", "stock_price": 613, "utc_time": 1773163645000}, {"instrument": "QQQ", "mid_signal": 10945102, "gamma_signal": 3873795, "vega_signal": 1169788, "option_type": "C", "stock_price": 613.06, "utc_time": 1773163650000}, {"instrument": "QQQ", "mid_signal": 3718721, "gamma_signal": -1269836, "vega_signal": -407784, "option_type": "P", "stock_price": 613.06, "utc_time": 1773163650000}, {"instrument": "QQQ", "mid_signal": 1839782, "gamma_signal": 1469393, "vega_signal": 429121, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163655000}, {"instrument": "QQQ", "mid_signal": -423696, "gamma_signal": 439692, "vega_signal": 153203, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163655000}, {"instrument": "QQQ", "mid_signal": -296628, "gamma_signal": 27523, "vega_signal": 4517, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163660000}, {"instrument": "QQQ", "mid_signal": 3163788, "gamma_signal": -1050817, "vega_signal": -333533, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163660000}, {"instrument": "QQQ", "mid_signal": -4606239, "gamma_signal": -885171, "vega_signal": -278993, "option_type": "C", "stock_price": 612.98, "utc_time": 1773163665000}, {"instrument": "QQQ", "mid_signal": -6021884, "gamma_signal": 2095825, "vega_signal": 649812, "option_type": "P", "stock_price": 612.98, "utc_time": 1773163665000}, {"instrument": "QQQ", "mid_signal": 871854, "gamma_signal": 772213, "vega_signal": 218071, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163670000}, {"instrument": "QQQ", "mid_signal": 5536614, "gamma_signal": -1684855, "vega_signal": -540814, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163670000}, {"instrument": "QQQ", "mid_signal": 5008861, "gamma_signal": 1987906, "vega_signal": 582985, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163675000}, {"instrument": "QQQ", "mid_signal": 2105496, "gamma_signal": -453715, "vega_signal": -149840, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163675000}, {"instrument": "QQQ", "mid_signal": -1727150, "gamma_signal": 188746, "vega_signal": 130126, "option_type": "C", "stock_price": 613.04, "utc_time": 1773163680000}, {"instrument": "QQQ", "mid_signal": 16785571, "gamma_signal": -3473114, "vega_signal": -1173999, "option_type": "P", "stock_price": 613.04, "utc_time": 1773163680000}, {"instrument": "QQQ", "mid_signal": -3328030, "gamma_signal": -556694, "vega_signal": -176408, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163685000}, {"instrument": "QQQ", "mid_signal": -245256, "gamma_signal": 124364, "vega_signal": 40860, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163685000}, {"instrument": "QQQ", "mid_signal": 4067180, "gamma_signal": 1441725, "vega_signal": 430967, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163690000}, {"instrument": "QQQ", "mid_signal": 1135724, "gamma_signal": -306943, "vega_signal": -88621, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163690000}, {"instrument": "QQQ", "mid_signal": 1520404, "gamma_signal": 649829, "vega_signal": 199276, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163695000}, {"instrument": "QQQ", "mid_signal": 15807896, "gamma_signal": -5622812, "vega_signal": -1830270, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163695000}, {"instrument": "QQQ", "mid_signal": -133184, "gamma_signal": 203533, "vega_signal": 57213, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163700000}, {"instrument": "QQQ", "mid_signal": 1627384, "gamma_signal": -392469, "vega_signal": -149524, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163700000}, {"instrument": "QQQ", "mid_signal": 1296431, "gamma_signal": 478525, "vega_signal": 150256, "option_type": "C", "stock_price": 613.06, "utc_time": 1773163705000}, {"instrument": "QQQ", "mid_signal": -9774, "gamma_signal": 58543, "vega_signal": 11057, "option_type": "P", "stock_price": 613.06, "utc_time": 1773163705000}, {"instrument": "QQQ", "mid_signal": 4308005, "gamma_signal": 1432192, "vega_signal": 428700, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163710000}, {"instrument": "QQQ", "mid_signal": -1596347, "gamma_signal": 360928, "vega_signal": 86900, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163710000}, {"instrument": "QQQ", "mid_signal": 5841918, "gamma_signal": 1786865, "vega_signal": 543059, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163715000}, {"instrument": "QQQ", "mid_signal": 1595124, "gamma_signal": -480660, "vega_signal": -211767, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163715000}, {"instrument": "QQQ", "mid_signal": 24450350, "gamma_signal": 8044759, "vega_signal": 2425244, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163720000}, {"instrument": "QQQ", "mid_signal": 5615746, "gamma_signal": -1872773, "vega_signal": -681440, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163720000}, {"instrument": "QQQ", "mid_signal": 6716066, "gamma_signal": 2291616, "vega_signal": 689922, "option_type": "C", "stock_price": 613.265, "utc_time": 1773163725000}, {"instrument": "QQQ", "mid_signal": 5671881, "gamma_signal": -2402941, "vega_signal": -931041, "option_type": "P", "stock_price": 613.265, "utc_time": 1773163725000}, {"instrument": "QQQ", "mid_signal": -8056541, "gamma_signal": -3122012, "vega_signal": -925756, "option_type": "C", "stock_price": 613.23, "utc_time": 1773163730000}, {"instrument": "QQQ", "mid_signal": -580685, "gamma_signal": -67777, "vega_signal": -72526, "option_type": "P", "stock_price": 613.23, "utc_time": 1773163730000}, {"instrument": "QQQ", "mid_signal": -4299821, "gamma_signal": -1438676, "vega_signal": -449079, "option_type": "C", "stock_price": 613.25, "utc_time": 1773163735000}, {"instrument": "QQQ", "mid_signal": 5639729, "gamma_signal": -1591379, "vega_signal": -522013, "option_type": "P", "stock_price": 613.25, "utc_time": 1773163735000}, {"instrument": "QQQ", "mid_signal": -4796940, "gamma_signal": -1233130, "vega_signal": -385422, "option_type": "C", "stock_price": 613.24, "utc_time": 1773163740000}, {"instrument": "QQQ", "mid_signal": 3828750, "gamma_signal": -1010392, "vega_signal": -349549, "option_type": "P", "stock_price": 613.24, "utc_time": 1773163740000}, {"instrument": "QQQ", "mid_signal": -3201273, "gamma_signal": -908507, "vega_signal": -283779, "option_type": "C", "stock_price": 613.2, "utc_time": 1773163745000}, {"instrument": "QQQ", "mid_signal": 2093465, "gamma_signal": -646537, "vega_signal": -250579, "option_type": "P", "stock_price": 613.2, "utc_time": 1773163745000}, {"instrument": "QQQ", "mid_signal": -2488480, "gamma_signal": -989269, "vega_signal": -308096, "option_type": "C", "stock_price": 613.19, "utc_time": 1773163750000}, {"instrument": "QQQ", "mid_signal": 4287574, "gamma_signal": -837182, "vega_signal": -256217, "option_type": "P", "stock_price": 613.19, "utc_time": 1773163750000}, {"instrument": "QQQ", "mid_signal": -1840525, "gamma_signal": -292515, "vega_signal": -85118, "option_type": "C", "stock_price": 613.13, "utc_time": 1773163755000}, {"instrument": "QQQ", "mid_signal": -9136900, "gamma_signal": 512065, "vega_signal": 113858, "option_type": "P", "stock_price": 613.13, "utc_time": 1773163755000}, {"instrument": "QQQ", "mid_signal": 5377925, "gamma_signal": 1643139, "vega_signal": 505445, "option_type": "C", "stock_price": 613.17, "utc_time": 1773163760000}, {"instrument": "QQQ", "mid_signal": 1530590, "gamma_signal": -713827, "vega_signal": -230895, "option_type": "P", "stock_price": 613.17, "utc_time": 1773163760000}, {"instrument": "QQQ", "mid_signal": -1504659, "gamma_signal": -333592, "vega_signal": -99725, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163765000}, {"instrument": "QQQ", "mid_signal": 9142659, "gamma_signal": -3609576, "vega_signal": -1208362, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163765000}, {"instrument": "QQQ", "mid_signal": 948485, "gamma_signal": 34130, "vega_signal": 6079, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163770000}, {"instrument": "QQQ", "mid_signal": 2154520, "gamma_signal": -866726, "vega_signal": -286921, "option_type": "P", "stock_price": 613.15, "utc_time": 1773163770000}, {"instrument": "QQQ", "mid_signal": -2053683, "gamma_signal": -579656, "vega_signal": -177400, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163775000}, {"instrument": "QQQ", "mid_signal": -1272205, "gamma_signal": 348046, "vega_signal": 112056, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163775000}, {"instrument": "QQQ", "mid_signal": 440004, "gamma_signal": 311926, "vega_signal": 91961, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163780000}, {"instrument": "QQQ", "mid_signal": -3214466, "gamma_signal": 932294, "vega_signal": 287897, "option_type": "P", "stock_price": 613.15, "utc_time": 1773163780000}, {"instrument": "QQQ", "mid_signal": -1741927, "gamma_signal": -613445, "vega_signal": -185890, "option_type": "C", "stock_price": 613.16, "utc_time": 1773163785000}, {"instrument": "QQQ", "mid_signal": 1172953, "gamma_signal": -405660, "vega_signal": -146020, "option_type": "P", "stock_price": 613.16, "utc_time": 1773163785000}, {"instrument": "QQQ", "mid_signal": -2875926, "gamma_signal": -1143375, "vega_signal": -343077, "option_type": "C", "stock_price": 613.13, "utc_time": 1773163790000}, {"instrument": "QQQ", "mid_signal": -2844549, "gamma_signal": 852659, "vega_signal": 267044, "option_type": "P", "stock_price": 613.13, "utc_time": 1773163790000}, {"instrument": "QQQ", "mid_signal": -540659, "gamma_signal": -359125, "vega_signal": -104273, "option_type": "C", "stock_price": 613.17, "utc_time": 1773163795000}, {"instrument": "QQQ", "mid_signal": -10057933, "gamma_signal": 962653, "vega_signal": 299597, "option_type": "P", "stock_price": 613.17, "utc_time": 1773163795000}, {"instrument": "QQQ", "mid_signal": -3839677, "gamma_signal": -384675, "vega_signal": -135631, "option_type": "C", "stock_price": 613.04, "utc_time": 1773163800000}, {"instrument": "QQQ", "mid_signal": -1669727, "gamma_signal": 590510, "vega_signal": 191618, "option_type": "P", "stock_price": 613, "utc_time": 1773163800000}, {"instrument": "QQQ", "mid_signal": 4193269, "gamma_signal": 370396, "vega_signal": 129379, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163805000}, {"instrument": "QQQ", "mid_signal": 2579193, "gamma_signal": -765735, "vega_signal": -261896, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163805000}, {"instrument": "QQQ", "mid_signal": -1379702, "gamma_signal": -346802, "vega_signal": -108979, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163810000}, {"instrument": "QQQ", "mid_signal": -803643, "gamma_signal": 360534, "vega_signal": 118897, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163810000}, {"instrument": "QQQ", "mid_signal": -748902, "gamma_signal": -459260, "vega_signal": -135273, "option_type": "C", "stock_price": 612.97, "utc_time": 1773163815000}, {"instrument": "QQQ", "mid_signal": 8483187, "gamma_signal": -2252537, "vega_signal": -700979, "option_type": "P", "stock_price": 612.96, "utc_time": 1773163815000}, {"instrument": "QQQ", "mid_signal": -3022466, "gamma_signal": -1653208, "vega_signal": -503234, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163820000}, {"instrument": "QQQ", "mid_signal": -2219514, "gamma_signal": 808159, "vega_signal": 278025, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163820000}, {"instrument": "QQQ", "mid_signal": 5564551, "gamma_signal": 1157624, "vega_signal": 363546, "option_type": "C", "stock_price": 612.96, "utc_time": 1773163825000}, {"instrument": "QQQ", "mid_signal": -2301355, "gamma_signal": 366625, "vega_signal": 117403, "option_type": "P", "stock_price": 612.96, "utc_time": 1773163825000}, {"instrument": "QQQ", "mid_signal": 5008766, "gamma_signal": 2266717, "vega_signal": 669426, "option_type": "C", "stock_price": 612.99, "utc_time": 1773163830000}, {"instrument": "QQQ", "mid_signal": 3180576, "gamma_signal": -1370230, "vega_signal": -556625, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163830000}, {"instrument": "QQQ", "mid_signal": -70625, "gamma_signal": -25598, "vega_signal": -8192, "option_type": "C", "stock_price": 612.99, "utc_time": 1773163835000}, {"instrument": "QQQ", "mid_signal": -5728289, "gamma_signal": 1155098, "vega_signal": 349058, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163835000}, {"instrument": "QQQ", "mid_signal": -1982192, "gamma_signal": -765309, "vega_signal": -228930, "option_type": "C", "stock_price": 612.93, "utc_time": 1773163840000}, {"instrument": "QQQ", "mid_signal": -3223216, "gamma_signal": 1482829, "vega_signal": 580520, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163840000}, {"instrument": "QQQ", "mid_signal": 73581, "gamma_signal": -12330, "vega_signal": -3144, "option_type": "C", "stock_price": 612.89, "utc_time": 1773163845000}, {"instrument": "QQQ", "mid_signal": -1448273, "gamma_signal": 562193, "vega_signal": 187110, "option_type": "P", "stock_price": 612.89, "utc_time": 1773163845000}, {"instrument": "QQQ", "mid_signal": -15490577, "gamma_signal": -3254397, "vega_signal": -1008667, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163850000}, {"instrument": "QQQ", "mid_signal": -19057968, "gamma_signal": 5347139, "vega_signal": 1721649, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163850000}, {"instrument": "QQQ", "mid_signal": -2820083, "gamma_signal": -237571, "vega_signal": -81112, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163855000}, {"instrument": "QQQ", "mid_signal": 364173, "gamma_signal": -347335, "vega_signal": -118837, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163855000}, {"instrument": "QQQ", "mid_signal": -3102365, "gamma_signal": -910766, "vega_signal": -274108, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163860000}, {"instrument": "QQQ", "mid_signal": 746290, "gamma_signal": -313691, "vega_signal": -93538, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163860000}, {"instrument": "QQQ", "mid_signal": -1868785, "gamma_signal": -550631, "vega_signal": -164485, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163865000}, {"instrument": "QQQ", "mid_signal": -3448069, "gamma_signal": 1455678, "vega_signal": 468550, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163865000}, {"instrument": "QQQ", "mid_signal": -1414540, "gamma_signal": 83726, "vega_signal": 15019, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163870000}, {"instrument": "QQQ", "mid_signal": -954978, "gamma_signal": 556355, "vega_signal": 184111, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163870000}, {"instrument": "QQQ", "mid_signal": -10820220, "gamma_signal": -5707420, "vega_signal": -1708430, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163875000}, {"instrument": "QQQ", "mid_signal": -5939300, "gamma_signal": 917638, "vega_signal": 271564, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163875000}, {"instrument": "QQQ", "mid_signal": -4105104, "gamma_signal": -892479, "vega_signal": -273404, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163880000}, {"instrument": "QQQ", "mid_signal": -3283309, "gamma_signal": 1297996, "vega_signal": 405533, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163880000}, {"instrument": "QQQ", "mid_signal": -1302909, "gamma_signal": -192953, "vega_signal": -64479, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163885000}, {"instrument": "QQQ", "mid_signal": -12024978, "gamma_signal": 3733380, "vega_signal": 1142543, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163885000}, {"instrument": "QQQ", "mid_signal": 816450, "gamma_signal": -105921, "vega_signal": -25708, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163890000}, {"instrument": "QQQ", "mid_signal": -2003062, "gamma_signal": 508181, "vega_signal": 148075, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163890000}, {"instrument": "QQQ", "mid_signal": 826908, "gamma_signal": -7934, "vega_signal": 3149, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163895000}, {"instrument": "QQQ", "mid_signal": 7438079, "gamma_signal": -2332192, "vega_signal": -721884, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163895000}, {"instrument": "QQQ", "mid_signal": 838990, "gamma_signal": 117909, "vega_signal": 37457, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163900000}, {"instrument": "QQQ", "mid_signal": 1454549, "gamma_signal": -484605, "vega_signal": -151676, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163900000}, {"instrument": "QQQ", "mid_signal": 1412556, "gamma_signal": 344395, "vega_signal": 103955, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163905000}, {"instrument": "QQQ", "mid_signal": 13076, "gamma_signal": 552606, "vega_signal": 168436, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163905000}, {"instrument": "QQQ", "mid_signal": 2342891, "gamma_signal": 765513, "vega_signal": 232127, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163910000}, {"instrument": "QQQ", "mid_signal": 383559, "gamma_signal": -161230, "vega_signal": -51801, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163910000}, {"instrument": "QQQ", "mid_signal": -515546, "gamma_signal": 76965, "vega_signal": 19141, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163915000}, {"instrument": "QQQ", "mid_signal": -1608884, "gamma_signal": 584702, "vega_signal": 184986, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163915000}, {"instrument": "QQQ", "mid_signal": -904853, "gamma_signal": -272795, "vega_signal": -80327, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163920000}, {"instrument": "QQQ", "mid_signal": -2078481, "gamma_signal": 447751, "vega_signal": 108152, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163920000}, {"instrument": "QQQ", "mid_signal": 249380, "gamma_signal": 26747, "vega_signal": 7160, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163925000}, {"instrument": "QQQ", "mid_signal": -4310224, "gamma_signal": 1612118, "vega_signal": 519648, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163925000}, {"instrument": "QQQ", "mid_signal": 3151925, "gamma_signal": 1374673, "vega_signal": 394576, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163930000}, {"instrument": "QQQ", "mid_signal": -1701138, "gamma_signal": 654149, "vega_signal": 207353, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163930000}, {"instrument": "QQQ", "mid_signal": 4401633, "gamma_signal": 1507757, "vega_signal": 442339, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163935000}, {"instrument": "QQQ", "mid_signal": 5285788, "gamma_signal": -1525144, "vega_signal": -457588, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163935000}, {"instrument": "QQQ", "mid_signal": -3042095, "gamma_signal": -591672, "vega_signal": -179444, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163940000}, {"instrument": "QQQ", "mid_signal": -2762449, "gamma_signal": 756961, "vega_signal": 235568, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163940000}, {"instrument": "QQQ", "mid_signal": -2531753, "gamma_signal": -1075267, "vega_signal": -311873, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163945000}, {"instrument": "QQQ", "mid_signal": 1035103, "gamma_signal": -390081, "vega_signal": -124977, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163945000}, {"instrument": "QQQ", "mid_signal": -87495, "gamma_signal": 228372, "vega_signal": 64577, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163950000}, {"instrument": "QQQ", "mid_signal": 2666700, "gamma_signal": -898641, "vega_signal": -273235, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163950000}, {"instrument": "QQQ", "mid_signal": -1155301, "gamma_signal": -442741, "vega_signal": -128206, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163955000}, {"instrument": "QQQ", "mid_signal": 3325659, "gamma_signal": -834605, "vega_signal": -245064, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163955000}, {"instrument": "QQQ", "mid_signal": 1344847, "gamma_signal": 436756, "vega_signal": 127621, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163960000}, {"instrument": "QQQ", "mid_signal": 3002913, "gamma_signal": -902739, "vega_signal": -276930, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163960000}, {"instrument": "QQQ", "mid_signal": -91551, "gamma_signal": -110028, "vega_signal": -30783, "option_type": "C", "stock_price": 612.65, "utc_time": 1773163965000}, {"instrument": "QQQ", "mid_signal": -1092542, "gamma_signal": 995643, "vega_signal": 370704, "option_type": "P", "stock_price": 612.65, "utc_time": 1773163965000}, {"instrument": "QQQ", "mid_signal": -387652, "gamma_signal": -174411, "vega_signal": -49022, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163970000}, {"instrument": "QQQ", "mid_signal": -68543, "gamma_signal": 63986, "vega_signal": 21227, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163970000}, {"instrument": "QQQ", "mid_signal": 2926476, "gamma_signal": 685551, "vega_signal": 205144, "option_type": "C", "stock_price": 612.87, "utc_time": 1773163975000}, {"instrument": "QQQ", "mid_signal": -439704, "gamma_signal": 132753, "vega_signal": 39415, "option_type": "P", "stock_price": 612.87, "utc_time": 1773163975000}, {"instrument": "QQQ", "mid_signal": 779674, "gamma_signal": 85479, "vega_signal": 27449, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163980000}, {"instrument": "QQQ", "mid_signal": 6536296, "gamma_signal": -2250566, "vega_signal": -672408, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163980000}, {"instrument": "QQQ", "mid_signal": 260197, "gamma_signal": 211730, "vega_signal": 58692, "option_type": "C", "stock_price": 612.83, "utc_time": 1773163985000}, {"instrument": "QQQ", "mid_signal": -799286, "gamma_signal": 521718, "vega_signal": 198167, "option_type": "P", "stock_price": 612.83, "utc_time": 1773163985000}, {"instrument": "QQQ", "mid_signal": 1145026, "gamma_signal": 283061, "vega_signal": 84256, "option_type": "C", "stock_price": 612.86, "utc_time": 1773163990000}, {"instrument": "QQQ", "mid_signal": 707734, "gamma_signal": -127569, "vega_signal": -33651, "option_type": "P", "stock_price": 612.85, "utc_time": 1773163990000}, {"instrument": "QQQ", "mid_signal": 1150450, "gamma_signal": 460518, "vega_signal": 131507, "option_type": "C", "stock_price": 612.89, "utc_time": 1773163995000}, {"instrument": "QQQ", "mid_signal": 726255, "gamma_signal": -319974, "vega_signal": -104061, "option_type": "P", "stock_price": 612.89, "utc_time": 1773163995000}, {"instrument": "QQQ", "mid_signal": -1612191, "gamma_signal": -550705, "vega_signal": -150477, "option_type": "C", "stock_price": 612.89, "utc_time": 1773164000000}, {"instrument": "QQQ", "mid_signal": 254153, "gamma_signal": -75898, "vega_signal": -23308, "option_type": "P", "stock_price": 612.89, "utc_time": 1773164000000}, {"instrument": "QQQ", "mid_signal": 2195310, "gamma_signal": 839529, "vega_signal": 239204, "option_type": "C", "stock_price": 612.84, "utc_time": 1773164005000}, {"instrument": "QQQ", "mid_signal": -8062, "gamma_signal": -24061, "vega_signal": -14075, "option_type": "P", "stock_price": 612.84, "utc_time": 1773164005000}, {"instrument": "QQQ", "mid_signal": -7488526, "gamma_signal": -2181293, "vega_signal": -634143, "option_type": "C", "stock_price": 612.81, "utc_time": 1773164010000}, {"instrument": "QQQ", "mid_signal": -519386, "gamma_signal": 146912, "vega_signal": 43663, "option_type": "P", "stock_price": 612.81, "utc_time": 1773164010000}, {"instrument": "QQQ", "mid_signal": -1757447, "gamma_signal": -216613, "vega_signal": -68963, "option_type": "C", "stock_price": 612.71, "utc_time": 1773164015000}, {"instrument": "QQQ", "mid_signal": -2694626, "gamma_signal": 824934, "vega_signal": 246554, "option_type": "P", "stock_price": 612.7, "utc_time": 1773164015000}, {"instrument": "QQQ", "mid_signal": 5141348, "gamma_signal": -1426222, "vega_signal": -445729, "option_type": "C", "stock_price": 612.31, "utc_time": 1773164020000}, {"instrument": "QQQ", "mid_signal": -38005574, "gamma_signal": 13220859, "vega_signal": 4211217, "option_type": "P", "stock_price": 612.31, "utc_time": 1773164020000}, {"instrument": "QQQ", "mid_signal": 4598817, "gamma_signal": 2350994, "vega_signal": 663691, "option_type": "C", "stock_price": 612.19, "utc_time": 1773164025000}, {"instrument": "QQQ", "mid_signal": 9271055, "gamma_signal": -3326301, "vega_signal": -1012738, "option_type": "P", "stock_price": 612.19, "utc_time": 1773164025000}, {"instrument": "QQQ", "mid_signal": 2344798, "gamma_signal": 542098, "vega_signal": 158002, "option_type": "C", "stock_price": 612.21, "utc_time": 1773164030000}, {"instrument": "QQQ", "mid_signal": -11533181, "gamma_signal": 4848935, "vega_signal": 1551945, "option_type": "P", "stock_price": 612.21, "utc_time": 1773164030000}, {"instrument": "QQQ", "mid_signal": -1612746, "gamma_signal": -355628, "vega_signal": -101493, "option_type": "C", "stock_price": 612.22, "utc_time": 1773164035000}, {"instrument": "QQQ", "mid_signal": -3472798, "gamma_signal": 1456247, "vega_signal": 457611, "option_type": "P", "stock_price": 612.22, "utc_time": 1773164035000}, {"instrument": "QQQ", "mid_signal": 1206557, "gamma_signal": 658950, "vega_signal": 184239, "option_type": "C", "stock_price": 612.29, "utc_time": 1773164040000}, {"instrument": "QQQ", "mid_signal": -1976424, "gamma_signal": 762660, "vega_signal": 242158, "option_type": "P", "stock_price": 612.29, "utc_time": 1773164040000}, {"instrument": "QQQ", "mid_signal": 5977196, "gamma_signal": 524362, "vega_signal": 173216, "option_type": "C", "stock_price": 612.25, "utc_time": 1773164045000}, {"instrument": "QQQ", "mid_signal": -4641277, "gamma_signal": 2022164, "vega_signal": 634566, "option_type": "P", "stock_price": 612.25, "utc_time": 1773164045000}, {"instrument": "QQQ", "mid_signal": 830959, "gamma_signal": 339493, "vega_signal": 95398, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164050000}, {"instrument": "QQQ", "mid_signal": -1736542, "gamma_signal": 816553, "vega_signal": 251568, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164050000}, {"instrument": "QQQ", "mid_signal": -575871, "gamma_signal": -191460, "vega_signal": -54626, "option_type": "C", "stock_price": 612.17, "utc_time": 1773164055000}, {"instrument": "QQQ", "mid_signal": -10915591, "gamma_signal": 3986377, "vega_signal": 1212586, "option_type": "P", "stock_price": 612.17, "utc_time": 1773164055000}, {"instrument": "QQQ", "mid_signal": 753315, "gamma_signal": 393863, "vega_signal": 112626, "option_type": "C", "stock_price": 612.12, "utc_time": 1773164060000}, {"instrument": "QQQ", "mid_signal": -5195372, "gamma_signal": 1845409, "vega_signal": 538019, "option_type": "P", "stock_price": 612.12, "utc_time": 1773164060000}, {"instrument": "QQQ", "mid_signal": 11060218, "gamma_signal": 677025, "vega_signal": 250015, "option_type": "C", "stock_price": 612.16, "utc_time": 1773164065000}, {"instrument": "QQQ", "mid_signal": 10316098, "gamma_signal": -3548226, "vega_signal": -1065970, "option_type": "P", "stock_price": 612.16, "utc_time": 1773164065000}, {"instrument": "QQQ", "mid_signal": 807597, "gamma_signal": 143441, "vega_signal": 40167, "option_type": "C", "stock_price": 612.14, "utc_time": 1773164070000}, {"instrument": "QQQ", "mid_signal": -1087591, "gamma_signal": 367999, "vega_signal": 129558, "option_type": "P", "stock_price": 612.14, "utc_time": 1773164070000}, {"instrument": "QQQ", "mid_signal": -672842, "gamma_signal": 117867, "vega_signal": 27240, "option_type": "C", "stock_price": 612.23, "utc_time": 1773164075000}, {"instrument": "QQQ", "mid_signal": 1744901, "gamma_signal": -579532, "vega_signal": -179105, "option_type": "P", "stock_price": 612.23, "utc_time": 1773164075000}, {"instrument": "QQQ", "mid_signal": -2838193, "gamma_signal": -809503, "vega_signal": -231152, "option_type": "C", "stock_price": 612.08, "utc_time": 1773164080000}, {"instrument": "QQQ", "mid_signal": -125764, "gamma_signal": -256263, "vega_signal": -83100, "option_type": "P", "stock_price": 612.08, "utc_time": 1773164080000}, {"instrument": "QQQ", "mid_signal": -95594, "gamma_signal": 339896, "vega_signal": 92902, "option_type": "C", "stock_price": 612.09, "utc_time": 1773164085000}, {"instrument": "QQQ", "mid_signal": 1188545, "gamma_signal": -361102, "vega_signal": -105944, "option_type": "P", "stock_price": 612.09, "utc_time": 1773164085000}, {"instrument": "QQQ", "mid_signal": -1654606, "gamma_signal": -419537, "vega_signal": -121082, "option_type": "C", "stock_price": 612.05, "utc_time": 1773164090000}, {"instrument": "QQQ", "mid_signal": -656409, "gamma_signal": -59938, "vega_signal": -84188, "option_type": "P", "stock_price": 612.05, "utc_time": 1773164090000}, {"instrument": "QQQ", "mid_signal": -6795466, "gamma_signal": -1407162, "vega_signal": -415935, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164095000}, {"instrument": "QQQ", "mid_signal": -3400174, "gamma_signal": 1323594, "vega_signal": 431161, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164095000}, {"instrument": "QQQ", "mid_signal": 1178280, "gamma_signal": 507872, "vega_signal": 137867, "option_type": "C", "stock_price": 611.85, "utc_time": 1773164100000}, {"instrument": "QQQ", "mid_signal": -7162160, "gamma_signal": 2908809, "vega_signal": 902948, "option_type": "P", "stock_price": 611.85, "utc_time": 1773164100000}, {"instrument": "QQQ", "mid_signal": 6700168, "gamma_signal": 1889866, "vega_signal": 551497, "option_type": "C", "stock_price": 612.04, "utc_time": 1773164105000}, {"instrument": "QQQ", "mid_signal": -2123064, "gamma_signal": 886540, "vega_signal": 275408, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164105000}, {"instrument": "QQQ", "mid_signal": -1180139, "gamma_signal": -580030, "vega_signal": -170475, "option_type": "C", "stock_price": 611.99, "utc_time": 1773164110000}, {"instrument": "QQQ", "mid_signal": 1990817, "gamma_signal": -814894, "vega_signal": -251900, "option_type": "P", "stock_price": 611.99, "utc_time": 1773164110000}, {"instrument": "QQQ", "mid_signal": 1758605, "gamma_signal": 293911, "vega_signal": 95431, "option_type": "C", "stock_price": 612.05, "utc_time": 1773164115000}, {"instrument": "QQQ", "mid_signal": -1471131, "gamma_signal": 534512, "vega_signal": 169471, "option_type": "P", "stock_price": 612.01, "utc_time": 1773164115000}, {"instrument": "QQQ", "mid_signal": -3370956, "gamma_signal": -349219, "vega_signal": -122643, "option_type": "C", "stock_price": 611.84, "utc_time": 1773164120000}, {"instrument": "QQQ", "mid_signal": -7102503, "gamma_signal": 2653777, "vega_signal": 871224, "option_type": "P", "stock_price": 611.84, "utc_time": 1773164120000}, {"instrument": "QQQ", "mid_signal": 5692876, "gamma_signal": 1480371, "vega_signal": 451747, "option_type": "C", "stock_price": 611.7, "utc_time": 1773164125000}, {"instrument": "QQQ", "mid_signal": 3668464, "gamma_signal": -1476942, "vega_signal": -405622, "option_type": "P", "stock_price": 611.7, "utc_time": 1773164125000}, {"instrument": "QQQ", "mid_signal": -2217116, "gamma_signal": -293712, "vega_signal": -96566, "option_type": "C", "stock_price": 611.69, "utc_time": 1773164130000}, {"instrument": "QQQ", "mid_signal": 1449677, "gamma_signal": -220745, "vega_signal": -53841, "option_type": "P", "stock_price": 611.69, "utc_time": 1773164130000}, {"instrument": "QQQ", "mid_signal": 4172744, "gamma_signal": 500801, "vega_signal": 167247, "option_type": "C", "stock_price": 611.73, "utc_time": 1773164135000}, {"instrument": "QQQ", "mid_signal": 4184236, "gamma_signal": 45568, "vega_signal": 91623, "option_type": "P", "stock_price": 611.73, "utc_time": 1773164135000}, {"instrument": "QQQ", "mid_signal": 2439966, "gamma_signal": 150369, "vega_signal": 59370, "option_type": "C", "stock_price": 611.75, "utc_time": 1773164140000}, {"instrument": "QQQ", "mid_signal": 1752639, "gamma_signal": -614753, "vega_signal": -237708, "option_type": "P", "stock_price": 611.75, "utc_time": 1773164140000}, {"instrument": "QQQ", "mid_signal": -4173884, "gamma_signal": -914029, "vega_signal": -281535, "option_type": "C", "stock_price": 611.73, "utc_time": 1773164145000}, {"instrument": "QQQ", "mid_signal": -27107632, "gamma_signal": 6259115, "vega_signal": 1845412, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164145000}, {"instrument": "QQQ", "mid_signal": -1574038, "gamma_signal": -495198, "vega_signal": -148046, "option_type": "C", "stock_price": 611.65, "utc_time": 1773164150000}, {"instrument": "QQQ", "mid_signal": -5744248, "gamma_signal": 1797513, "vega_signal": 584591, "option_type": "P", "stock_price": 611.65, "utc_time": 1773164150000}, {"instrument": "QQQ", "mid_signal": -7767934, "gamma_signal": -2743274, "vega_signal": -817876, "option_type": "C", "stock_price": 611.55, "utc_time": 1773164155000}, {"instrument": "QQQ", "mid_signal": -21213895, "gamma_signal": 6767366, "vega_signal": 2099455, "option_type": "P", "stock_price": 611.51, "utc_time": 1773164155000}, {"instrument": "QQQ", "mid_signal": -9508757, "gamma_signal": -3474185, "vega_signal": -1097935, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164160000}, {"instrument": "QQQ", "mid_signal": 17699365, "gamma_signal": -1422690, "vega_signal": -376097, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164160000}, {"instrument": "QQQ", "mid_signal": 2743604, "gamma_signal": 879461, "vega_signal": 271166, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164165000}, {"instrument": "QQQ", "mid_signal": -3530623, "gamma_signal": 1443457, "vega_signal": 441123, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164165000}, {"instrument": "QQQ", "mid_signal": 426772, "gamma_signal": 4059, "vega_signal": 7163, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164170000}, {"instrument": "QQQ", "mid_signal": -649854, "gamma_signal": 305892, "vega_signal": 96895, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164170000}, {"instrument": "QQQ", "mid_signal": 4719650, "gamma_signal": 1400595, "vega_signal": 433827, "option_type": "C", "stock_price": 611.86, "utc_time": 1773164175000}, {"instrument": "QQQ", "mid_signal": 9258542, "gamma_signal": -2077831, "vega_signal": -620977, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164175000}, {"instrument": "QQQ", "mid_signal": 2863449, "gamma_signal": 699332, "vega_signal": 225044, "option_type": "C", "stock_price": 611.87, "utc_time": 1773164180000}, {"instrument": "QQQ", "mid_signal": 3334673, "gamma_signal": -1125300, "vega_signal": -356591, "option_type": "P", "stock_price": 611.87, "utc_time": 1773164180000}, {"instrument": "QQQ", "mid_signal": 421021, "gamma_signal": 117583, "vega_signal": 37180, "option_type": "C", "stock_price": 611.83, "utc_time": 1773164185000}, {"instrument": "QQQ", "mid_signal": -2192574, "gamma_signal": 875552, "vega_signal": 274129, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164185000}, {"instrument": "QQQ", "mid_signal": -584452, "gamma_signal": 48340, "vega_signal": 4029, "option_type": "C", "stock_price": 611.81, "utc_time": 1773164190000}, {"instrument": "QQQ", "mid_signal": 2170055, "gamma_signal": -812281, "vega_signal": -272860, "option_type": "P", "stock_price": 611.79, "utc_time": 1773164190000}, {"instrument": "QQQ", "mid_signal": -883273, "gamma_signal": -549438, "vega_signal": -166483, "option_type": "C", "stock_price": 611.62, "utc_time": 1773164195000}, {"instrument": "QQQ", "mid_signal": -966552, "gamma_signal": 655482, "vega_signal": 259296, "option_type": "P", "stock_price": 611.62, "utc_time": 1773164195000}, {"instrument": "QQQ", "mid_signal": -2862344, "gamma_signal": -1225425, "vega_signal": -384643, "option_type": "C", "stock_price": 611.5, "utc_time": 1773164200000}, {"instrument": "QQQ", "mid_signal": -2272369, "gamma_signal": 589246, "vega_signal": 164072, "option_type": "P", "stock_price": 611.5, "utc_time": 1773164200000}, {"instrument": "QQQ", "mid_signal": -885539, "gamma_signal": -247613, "vega_signal": -81782, "option_type": "C", "stock_price": 611.39, "utc_time": 1773164205000}, {"instrument": "QQQ", "mid_signal": 4813747, "gamma_signal": -1454242, "vega_signal": -439894, "option_type": "P", "stock_price": 611.39, "utc_time": 1773164205000}, {"instrument": "QQQ", "mid_signal": -451863, "gamma_signal": 28655, "vega_signal": 15375, "option_type": "C", "stock_price": 611.38, "utc_time": 1773164210000}, {"instrument": "QQQ", "mid_signal": -3194261, "gamma_signal": -389703, "vega_signal": -136057, "option_type": "P", "stock_price": 611.38, "utc_time": 1773164210000}, {"instrument": "QQQ", "mid_signal": 687845, "gamma_signal": 140162, "vega_signal": 44016, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164215000}, {"instrument": "QQQ", "mid_signal": -27829313, "gamma_signal": 6815602, "vega_signal": 2065478, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164215000}, {"instrument": "QQQ", "mid_signal": -2681846, "gamma_signal": -330069, "vega_signal": -120827, "option_type": "C", "stock_price": 611.15, "utc_time": 1773164220000}, {"instrument": "QQQ", "mid_signal": 10308321, "gamma_signal": -3470454, "vega_signal": -1043360, "option_type": "P", "stock_price": 611.15, "utc_time": 1773164220000}, {"instrument": "QQQ", "mid_signal": 377405, "gamma_signal": 473519, "vega_signal": 140290, "option_type": "C", "stock_price": 611.04, "utc_time": 1773164225000}, {"instrument": "QQQ", "mid_signal": -12357642, "gamma_signal": 5767487, "vega_signal": 1995623, "option_type": "P", "stock_price": 611.04, "utc_time": 1773164225000}, {"instrument": "QQQ", "mid_signal": -565246, "gamma_signal": -460607, "vega_signal": -210829, "option_type": "C", "stock_price": 611.11, "utc_time": 1773164230000}, {"instrument": "QQQ", "mid_signal": -2677194, "gamma_signal": 1507731, "vega_signal": 513018, "option_type": "P", "stock_price": 611.11, "utc_time": 1773164230000}, {"instrument": "QQQ", "mid_signal": 1783484, "gamma_signal": 115195, "vega_signal": 34493, "option_type": "C", "stock_price": 610.97, "utc_time": 1773164235000}, {"instrument": "QQQ", "mid_signal": -7336563, "gamma_signal": 2194845, "vega_signal": 672730, "option_type": "P", "stock_price": 611.01, "utc_time": 1773164235000}, {"instrument": "QQQ", "mid_signal": -3040786, "gamma_signal": -931644, "vega_signal": -278239, "option_type": "C", "stock_price": 611, "utc_time": 1773164240000}, {"instrument": "QQQ", "mid_signal": 2282745, "gamma_signal": -837078, "vega_signal": -272735, "option_type": "P", "stock_price": 611, "utc_time": 1773164240000}, {"instrument": "QQQ", "mid_signal": -36361, "gamma_signal": -286963, "vega_signal": -83018, "option_type": "C", "stock_price": 611.06, "utc_time": 1773164245000}, {"instrument": "QQQ", "mid_signal": 5672455, "gamma_signal": -734103, "vega_signal": -212023, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164245000}, {"instrument": "QQQ", "mid_signal": -861326, "gamma_signal": -191310, "vega_signal": -58916, "option_type": "C", "stock_price": 610.94, "utc_time": 1773164250000}, {"instrument": "QQQ", "mid_signal": -8278536, "gamma_signal": 2625296, "vega_signal": 825586, "option_type": "P", "stock_price": 610.94, "utc_time": 1773164250000}, {"instrument": "QQQ", "mid_signal": -1170973, "gamma_signal": -240877, "vega_signal": -74336, "option_type": "C", "stock_price": 610.92, "utc_time": 1773164255000}, {"instrument": "QQQ", "mid_signal": 2203574, "gamma_signal": -563343, "vega_signal": -143432, "option_type": "P", "stock_price": 610.92, "utc_time": 1773164255000}, {"instrument": "QQQ", "mid_signal": 10206436, "gamma_signal": 2185984, "vega_signal": 682623, "option_type": "C", "stock_price": 610.98, "utc_time": 1773164260000}, {"instrument": "QQQ", "mid_signal": 13128071, "gamma_signal": -3179607, "vega_signal": -895541, "option_type": "P", "stock_price": 610.99, "utc_time": 1773164260000}, {"instrument": "QQQ", "mid_signal": -2870367, "gamma_signal": -745522, "vega_signal": -227392, "option_type": "C", "stock_price": 611.02, "utc_time": 1773164265000}, {"instrument": "QQQ", "mid_signal": 5459762, "gamma_signal": -698272, "vega_signal": -23249, "option_type": "P", "stock_price": 611.02, "utc_time": 1773164265000}, {"instrument": "QQQ", "mid_signal": -5656241, "gamma_signal": -2258893, "vega_signal": -673352, "option_type": "C", "stock_price": 610.76, "utc_time": 1773164270000}, {"instrument": "QQQ", "mid_signal": -16099807, "gamma_signal": 6077260, "vega_signal": 1895032, "option_type": "P", "stock_price": 610.76, "utc_time": 1773164270000}, {"instrument": "QQQ", "mid_signal": 2009913, "gamma_signal": 767343, "vega_signal": 245456, "option_type": "C", "stock_price": 610.86, "utc_time": 1773164275000}, {"instrument": "QQQ", "mid_signal": -4253952, "gamma_signal": 1439870, "vega_signal": 484982, "option_type": "P", "stock_price": 610.86, "utc_time": 1773164275000}, {"instrument": "QQQ", "mid_signal": 736390, "gamma_signal": 20677, "vega_signal": 14419, "option_type": "C", "stock_price": 610.81, "utc_time": 1773164280000}, {"instrument": "QQQ", "mid_signal": -4130442, "gamma_signal": 1738188, "vega_signal": 608217, "option_type": "P", "stock_price": 610.81, "utc_time": 1773164280000}, {"instrument": "QQQ", "mid_signal": 3860066, "gamma_signal": 1267777, "vega_signal": 406975, "option_type": "C", "stock_price": 610.81, "utc_time": 1773164285000}, {"instrument": "QQQ", "mid_signal": -2133898, "gamma_signal": 1204795, "vega_signal": 434474, "option_type": "P", "stock_price": 610.81, "utc_time": 1773164285000}, {"instrument": "QQQ", "mid_signal": 3050085, "gamma_signal": 1030156, "vega_signal": 330066, "option_type": "C", "stock_price": 610.74, "utc_time": 1773164290000}, {"instrument": "QQQ", "mid_signal": -2323407, "gamma_signal": 2053438, "vega_signal": 812191, "option_type": "P", "stock_price": 610.74, "utc_time": 1773164290000}, {"instrument": "QQQ", "mid_signal": 5174494, "gamma_signal": 801903, "vega_signal": 276853, "option_type": "C", "stock_price": 610.69, "utc_time": 1773164295000}, {"instrument": "QQQ", "mid_signal": 13410431, "gamma_signal": -5929174, "vega_signal": -2231704, "option_type": "P", "stock_price": 610.74, "utc_time": 1773164295000}, {"instrument": "QQQ", "mid_signal": -434990, "gamma_signal": 344790, "vega_signal": 95524, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164300000}, {"instrument": "QQQ", "mid_signal": -3088450, "gamma_signal": 991021, "vega_signal": 325610, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164300000}, {"instrument": "QQQ", "mid_signal": -2522909, "gamma_signal": -943523, "vega_signal": -300960, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164305000}, {"instrument": "QQQ", "mid_signal": -17278939, "gamma_signal": 5088232, "vega_signal": 1718692, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164305000}, {"instrument": "QQQ", "mid_signal": 2409144, "gamma_signal": 745145, "vega_signal": 240414, "option_type": "C", "stock_price": 610.67, "utc_time": 1773164310000}, {"instrument": "QQQ", "mid_signal": 3220497, "gamma_signal": -1122791, "vega_signal": -387744, "option_type": "P", "stock_price": 610.67, "utc_time": 1773164310000}, {"instrument": "QQQ", "mid_signal": 21334327, "gamma_signal": 3837001, "vega_signal": 1324782, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164315000}, {"instrument": "QQQ", "mid_signal": -65942917, "gamma_signal": 21248590, "vega_signal": 7142149, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164315000}, {"instrument": "QQQ", "mid_signal": 574315, "gamma_signal": 320380, "vega_signal": 98453, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164320000}, {"instrument": "QQQ", "mid_signal": 401732, "gamma_signal": 257179, "vega_signal": 102944, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164320000}, {"instrument": "QQQ", "mid_signal": 5967964, "gamma_signal": 1399348, "vega_signal": 458627, "option_type": "C", "stock_price": 610.79, "utc_time": 1773164325000}, {"instrument": "QQQ", "mid_signal": -797193, "gamma_signal": -541218, "vega_signal": -224419, "option_type": "P", "stock_price": 610.8, "utc_time": 1773164325000}, {"instrument": "QQQ", "mid_signal": 1194634, "gamma_signal": 369247, "vega_signal": 120421, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164330000}, {"instrument": "QQQ", "mid_signal": -1090068, "gamma_signal": 393026, "vega_signal": 154817, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164330000}, {"instrument": "QQQ", "mid_signal": 3306902, "gamma_signal": 1127651, "vega_signal": 363006, "option_type": "C", "stock_price": 610.78, "utc_time": 1773164335000}, {"instrument": "QQQ", "mid_signal": -1737968, "gamma_signal": 422107, "vega_signal": 139731, "option_type": "P", "stock_price": 610.78, "utc_time": 1773164335000}, {"instrument": "QQQ", "mid_signal": 3138986, "gamma_signal": 967415, "vega_signal": 316201, "option_type": "C", "stock_price": 610.64, "utc_time": 1773164340000}, {"instrument": "QQQ", "mid_signal": -13471447, "gamma_signal": 3132395, "vega_signal": 1058486, "option_type": "P", "stock_price": 610.68, "utc_time": 1773164340000}, {"instrument": "QQQ", "mid_signal": 5920753, "gamma_signal": 1958162, "vega_signal": 644493, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164345000}, {"instrument": "QQQ", "mid_signal": 8459791, "gamma_signal": -1649613, "vega_signal": -553332, "option_type": "P", "stock_price": 610.92, "utc_time": 1773164345000}, {"instrument": "QQQ", "mid_signal": 2519843, "gamma_signal": 593624, "vega_signal": 197315, "option_type": "C", "stock_price": 610.93, "utc_time": 1773164350000}, {"instrument": "QQQ", "mid_signal": 2683370, "gamma_signal": -654827, "vega_signal": -222929, "option_type": "P", "stock_price": 610.93, "utc_time": 1773164350000}, {"instrument": "QQQ", "mid_signal": -1580825, "gamma_signal": -221683, "vega_signal": -81039, "option_type": "C", "stock_price": 610.89, "utc_time": 1773164355000}, {"instrument": "QQQ", "mid_signal": 11128843, "gamma_signal": -2244979, "vega_signal": -736005, "option_type": "P", "stock_price": 610.89, "utc_time": 1773164355000}, {"instrument": "QQQ", "mid_signal": -2190472, "gamma_signal": -959398, "vega_signal": -304103, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164360000}, {"instrument": "QQQ", "mid_signal": -42307010, "gamma_signal": 7540299, "vega_signal": 2438510, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164360000}, {"instrument": "QQQ", "mid_signal": 2194518, "gamma_signal": 609733, "vega_signal": 203343, "option_type": "C", "stock_price": 610.78, "utc_time": 1773164365000}, {"instrument": "QQQ", "mid_signal": 2935402, "gamma_signal": -857185, "vega_signal": -296975, "option_type": "P", "stock_price": 610.78, "utc_time": 1773164365000}, {"instrument": "QQQ", "mid_signal": 10358622, "gamma_signal": 2050355, "vega_signal": 708250, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164370000}, {"instrument": "QQQ", "mid_signal": 2327650, "gamma_signal": -613247, "vega_signal": -223774, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164370000}, {"instrument": "QQQ", "mid_signal": 5303921, "gamma_signal": 1785020, "vega_signal": 576024, "option_type": "C", "stock_price": 610.93, "utc_time": 1773164375000}, {"instrument": "QQQ", "mid_signal": 9547917, "gamma_signal": -2431948, "vega_signal": -833260, "option_type": "P", "stock_price": 610.93, "utc_time": 1773164375000}, {"instrument": "QQQ", "mid_signal": -13381509, "gamma_signal": -2339176, "vega_signal": -823501, "option_type": "C", "stock_price": 611.07, "utc_time": 1773164380000}, {"instrument": "QQQ", "mid_signal": 4230733, "gamma_signal": -1113268, "vega_signal": -378744, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164380000}, {"instrument": "QQQ", "mid_signal": -3526138, "gamma_signal": -1327645, "vega_signal": -427975, "option_type": "C", "stock_price": 611.19, "utc_time": 1773164385000}, {"instrument": "QQQ", "mid_signal": 17624071, "gamma_signal": -5287711, "vega_signal": -1941526, "option_type": "P", "stock_price": 611.19, "utc_time": 1773164385000}, {"instrument": "QQQ", "mid_signal": -3706444, "gamma_signal": -2645909, "vega_signal": -839572, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164390000}, {"instrument": "QQQ", "mid_signal": -2575249, "gamma_signal": 642644, "vega_signal": 225466, "option_type": "P", "stock_price": 611.16, "utc_time": 1773164390000}, {"instrument": "QQQ", "mid_signal": 1462924, "gamma_signal": 254023, "vega_signal": 87901, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164395000}, {"instrument": "QQQ", "mid_signal": -4494734, "gamma_signal": 1106502, "vega_signal": 141674, "option_type": "P", "stock_price": 611.28, "utc_time": 1773164395000}, {"instrument": "QQQ", "mid_signal": 2351516, "gamma_signal": 1013267, "vega_signal": 321334, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164400000}, {"instrument": "QQQ", "mid_signal": -154307, "gamma_signal": -134482, "vega_signal": -65771, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164400000}, {"instrument": "QQQ", "mid_signal": 4134401, "gamma_signal": 959149, "vega_signal": 321222, "option_type": "C", "stock_price": 611.44, "utc_time": 1773164405000}, {"instrument": "QQQ", "mid_signal": 665584, "gamma_signal": -80586, "vega_signal": -14856, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164405000}, {"instrument": "QQQ", "mid_signal": -2952599, "gamma_signal": -977969, "vega_signal": -321171, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164410000}, {"instrument": "QQQ", "mid_signal": 11421974, "gamma_signal": -2452199, "vega_signal": -788421, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164410000}, {"instrument": "QQQ", "mid_signal": -9167402, "gamma_signal": -4167855, "vega_signal": -1313951, "option_type": "C", "stock_price": 611.17, "utc_time": 1773164415000}, {"instrument": "QQQ", "mid_signal": -453949, "gamma_signal": 24863, "vega_signal": 2058, "option_type": "P", "stock_price": 611.17, "utc_time": 1773164415000}, {"instrument": "QQQ", "mid_signal": -2284358, "gamma_signal": -751005, "vega_signal": -242811, "option_type": "C", "stock_price": 611.03, "utc_time": 1773164420000}, {"instrument": "QQQ", "mid_signal": -675625, "gamma_signal": 209200, "vega_signal": 65224, "option_type": "P", "stock_price": 611.08, "utc_time": 1773164420000}, {"instrument": "QQQ", "mid_signal": 497298, "gamma_signal": 97824, "vega_signal": 33627, "option_type": "C", "stock_price": 611.05, "utc_time": 1773164425000}, {"instrument": "QQQ", "mid_signal": -448724, "gamma_signal": 235135, "vega_signal": 84169, "option_type": "P", "stock_price": 611.05, "utc_time": 1773164425000}, {"instrument": "QQQ", "mid_signal": 346640, "gamma_signal": 51329, "vega_signal": 11339, "option_type": "C", "stock_price": 611.05, "utc_time": 1773164430000}, {"instrument": "QQQ", "mid_signal": -3979118, "gamma_signal": 1114269, "vega_signal": 367120, "option_type": "P", "stock_price": 611.05, "utc_time": 1773164430000}, {"instrument": "QQQ", "mid_signal": 1313016, "gamma_signal": 495782, "vega_signal": 158004, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164435000}, {"instrument": "QQQ", "mid_signal": 722808, "gamma_signal": -230037, "vega_signal": -68196, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164435000}, {"instrument": "QQQ", "mid_signal": 581688, "gamma_signal": -95658, "vega_signal": -23488, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164440000}, {"instrument": "QQQ", "mid_signal": 3320467, "gamma_signal": -842629, "vega_signal": -254595, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164440000}, {"instrument": "QQQ", "mid_signal": -299942, "gamma_signal": -24015, "vega_signal": -10109, "option_type": "C", "stock_price": 611.1, "utc_time": 1773164445000}, {"instrument": "QQQ", "mid_signal": 1635274, "gamma_signal": 23466, "vega_signal": 36357, "option_type": "P", "stock_price": 611.1, "utc_time": 1773164445000}, {"instrument": "QQQ", "mid_signal": 2291648, "gamma_signal": 808950, "vega_signal": 258013, "option_type": "C", "stock_price": 611.1, "utc_time": 1773164450000}, {"instrument": "QQQ", "mid_signal": -21486, "gamma_signal": -4711, "vega_signal": -1296, "option_type": "P", "stock_price": 611.1, "utc_time": 1773164450000}, {"instrument": "QQQ", "mid_signal": 2118663, "gamma_signal": 412648, "vega_signal": 142876, "option_type": "C", "stock_price": 611.06, "utc_time": 1773164455000}, {"instrument": "QQQ", "mid_signal": -914210, "gamma_signal": 347439, "vega_signal": 106590, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164455000}, {"instrument": "QQQ", "mid_signal": 2438874, "gamma_signal": 831528, "vega_signal": 263853, "option_type": "C", "stock_price": 611.2, "utc_time": 1773164460000}, {"instrument": "QQQ", "mid_signal": -539311, "gamma_signal": -106941, "vega_signal": -49940, "option_type": "P", "stock_price": 611.2, "utc_time": 1773164460000}, {"instrument": "QQQ", "mid_signal": 1970599, "gamma_signal": 645989, "vega_signal": 211086, "option_type": "C", "stock_price": 611.15, "utc_time": 1773164465000}, {"instrument": "QQQ", "mid_signal": 1031434, "gamma_signal": -457376, "vega_signal": -164921, "option_type": "P", "stock_price": 611.15, "utc_time": 1773164465000}, {"instrument": "QQQ", "mid_signal": 6715196, "gamma_signal": 1229792, "vega_signal": 404709, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164470000}, {"instrument": "QQQ", "mid_signal": 19870401, "gamma_signal": -5349203, "vega_signal": -1755726, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164470000}, {"instrument": "QQQ", "mid_signal": 10580134, "gamma_signal": 2737701, "vega_signal": 864057, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164475000}, {"instrument": "QQQ", "mid_signal": -4398452, "gamma_signal": 143179, "vega_signal": 2004, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164475000}, {"instrument": "QQQ", "mid_signal": 6141846, "gamma_signal": 1818349, "vega_signal": 518944, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164480000}, {"instrument": "QQQ", "mid_signal": 3687046, "gamma_signal": -1107474, "vega_signal": -364285, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164480000}, {"instrument": "QQQ", "mid_signal": -3323841, "gamma_signal": -1500802, "vega_signal": -459076, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164485000}, {"instrument": "QQQ", "mid_signal": 2304497, "gamma_signal": -1030991, "vega_signal": -387280, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164485000}, {"instrument": "QQQ", "mid_signal": -3760117, "gamma_signal": -1806409, "vega_signal": -545287, "option_type": "C", "stock_price": 611.87, "utc_time": 1773164490000}, {"instrument": "QQQ", "mid_signal": 337462, "gamma_signal": 378640, "vega_signal": 142763, "option_type": "P", "stock_price": 611.87, "utc_time": 1773164490000}, {"instrument": "QQQ", "mid_signal": -7146229, "gamma_signal": -3047535, "vega_signal": -927474, "option_type": "C", "stock_price": 611.81, "utc_time": 1773164495000}, {"instrument": "QQQ", "mid_signal": 7996291, "gamma_signal": -1616972, "vega_signal": -509272, "option_type": "P", "stock_price": 611.81, "utc_time": 1773164495000}, {"instrument": "QQQ", "mid_signal": 14303178, "gamma_signal": 1725321, "vega_signal": 602111, "option_type": "C", "stock_price": 611.67, "utc_time": 1773164500000}, {"instrument": "QQQ", "mid_signal": 5029063, "gamma_signal": -1435193, "vega_signal": -480867, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164500000}, {"instrument": "QQQ", "mid_signal": -6092785, "gamma_signal": -1084033, "vega_signal": -359991, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164505000}, {"instrument": "QQQ", "mid_signal": -10530, "gamma_signal": -25420, "vega_signal": -9968, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164505000}, {"instrument": "QQQ", "mid_signal": -7110833, "gamma_signal": -2555818, "vega_signal": -784439, "option_type": "C", "stock_price": 611.83, "utc_time": 1773164510000}, {"instrument": "QQQ", "mid_signal": 1084322, "gamma_signal": -97188, "vega_signal": -26307, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164510000}, {"instrument": "QQQ", "mid_signal": -2461805, "gamma_signal": -683119, "vega_signal": -207266, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164515000}, {"instrument": "QQQ", "mid_signal": 5825399, "gamma_signal": -1767049, "vega_signal": -586173, "option_type": "P", "stock_price": 611.61, "utc_time": 1773164515000}, {"instrument": "QQQ", "mid_signal": 2265037, "gamma_signal": 1017053, "vega_signal": 299145, "option_type": "C", "stock_price": 611.72, "utc_time": 1773164520000}, {"instrument": "QQQ", "mid_signal": -1305383, "gamma_signal": 460525, "vega_signal": 149509, "option_type": "P", "stock_price": 611.72, "utc_time": 1773164520000}, {"instrument": "QQQ", "mid_signal": 793760, "gamma_signal": 297460, "vega_signal": 87601, "option_type": "C", "stock_price": 611.72, "utc_time": 1773164525000}, {"instrument": "QQQ", "mid_signal": 702672, "gamma_signal": -251932, "vega_signal": -79748, "option_type": "P", "stock_price": 611.72, "utc_time": 1773164525000}, {"instrument": "QQQ", "mid_signal": -8323050, "gamma_signal": -1853621, "vega_signal": -573426, "option_type": "C", "stock_price": 611.67, "utc_time": 1773164530000}, {"instrument": "QQQ", "mid_signal": -478550, "gamma_signal": 163085, "vega_signal": 55357, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164530000}, {"instrument": "QQQ", "mid_signal": 2956732, "gamma_signal": 496870, "vega_signal": 163614, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164535000}, {"instrument": "QQQ", "mid_signal": -851411, "gamma_signal": 231096, "vega_signal": 73235, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164535000}, {"instrument": "QQQ", "mid_signal": 1352512, "gamma_signal": -159444, "vega_signal": -33293, "option_type": "C", "stock_price": 611.4, "utc_time": 1773164540000}, {"instrument": "QQQ", "mid_signal": -96779, "gamma_signal": 143612, "vega_signal": 52066, "option_type": "P", "stock_price": 611.4, "utc_time": 1773164540000}, {"instrument": "QQQ", "mid_signal": 254981, "gamma_signal": 71513, "vega_signal": 22379, "option_type": "C", "stock_price": 611.42, "utc_time": 1773164545000}, {"instrument": "QQQ", "mid_signal": -3523629, "gamma_signal": 1056847, "vega_signal": 325134, "option_type": "P", "stock_price": 611.42, "utc_time": 1773164545000}, {"instrument": "QQQ", "mid_signal": 186811, "gamma_signal": 593099, "vega_signal": 167284, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164550000}, {"instrument": "QQQ", "mid_signal": -275847, "gamma_signal": 117795, "vega_signal": 43543, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164550000}, {"instrument": "QQQ", "mid_signal": -2575450, "gamma_signal": -988085, "vega_signal": -292460, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164555000}, {"instrument": "QQQ", "mid_signal": 389200, "gamma_signal": -112128, "vega_signal": -33337, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164555000}, {"instrument": "QQQ", "mid_signal": 1167318, "gamma_signal": 524105, "vega_signal": 154446, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164560000}, {"instrument": "QQQ", "mid_signal": 337445, "gamma_signal": -104235, "vega_signal": -4271, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164560000}, {"instrument": "QQQ", "mid_signal": 933360, "gamma_signal": 249431, "vega_signal": 76453, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164565000}, {"instrument": "QQQ", "mid_signal": -571381, "gamma_signal": 418098, "vega_signal": 149723, "option_type": "P", "stock_price": 611.39, "utc_time": 1773164565000}, {"instrument": "QQQ", "mid_signal": 4378179, "gamma_signal": 1301638, "vega_signal": 392206, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164570000}, {"instrument": "QQQ", "mid_signal": 1706825, "gamma_signal": -566683, "vega_signal": -178274, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164570000}, {"instrument": "QQQ", "mid_signal": -853453, "gamma_signal": -275896, "vega_signal": -84476, "option_type": "C", "stock_price": 611.48, "utc_time": 1773164575000}, {"instrument": "QQQ", "mid_signal": -718365, "gamma_signal": 265016, "vega_signal": 88979, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164575000}, {"instrument": "QQQ", "mid_signal": 473186, "gamma_signal": 264426, "vega_signal": 77428, "option_type": "C", "stock_price": 611.43, "utc_time": 1773164580000}, {"instrument": "QQQ", "mid_signal": 1275117, "gamma_signal": -490196, "vega_signal": -165752, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164580000}, {"instrument": "QQQ", "mid_signal": -8851348, "gamma_signal": -2237309, "vega_signal": -705393, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164585000}, {"instrument": "QQQ", "mid_signal": -2210638, "gamma_signal": 672979, "vega_signal": 217760, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164585000}, {"instrument": "QQQ", "mid_signal": 20512, "gamma_signal": 55568, "vega_signal": 15491, "option_type": "C", "stock_price": 611.44, "utc_time": 1773164590000}, {"instrument": "QQQ", "mid_signal": -688115, "gamma_signal": 232894, "vega_signal": 78062, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164590000}, {"instrument": "QQQ", "mid_signal": -22749886, "gamma_signal": -4052402, "vega_signal": -1342671, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164595000}, {"instrument": "QQQ", "mid_signal": -6665531, "gamma_signal": 1371392, "vega_signal": 423237, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164595000}, {"instrument": "QQQ", "mid_signal": 3168822, "gamma_signal": 795055, "vega_signal": 252274, "option_type": "C", "stock_price": 611.58, "utc_time": 1773164600000}, {"instrument": "QQQ", "mid_signal": 1281225, "gamma_signal": -268195, "vega_signal": -82815, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164600000}, {"instrument": "QQQ", "mid_signal": -1070443, "gamma_signal": -262733, "vega_signal": -83199, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164605000}, {"instrument": "QQQ", "mid_signal": 1438946, "gamma_signal": -492863, "vega_signal": -193233, "option_type": "P", "stock_price": 611.54, "utc_time": 1773164605000}, {"instrument": "QQQ", "mid_signal": -273045, "gamma_signal": 215016, "vega_signal": 55996, "option_type": "C", "stock_price": 611.58, "utc_time": 1773164610000}, {"instrument": "QQQ", "mid_signal": -997242, "gamma_signal": 543765, "vega_signal": 173539, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164610000}, {"instrument": "QQQ", "mid_signal": 657635, "gamma_signal": 143418, "vega_signal": 46084, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164615000}, {"instrument": "QQQ", "mid_signal": -498775, "gamma_signal": 381806, "vega_signal": 148045, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164615000}, {"instrument": "QQQ", "mid_signal": -1606878, "gamma_signal": -614020, "vega_signal": -186645, "option_type": "C", "stock_price": 611.68, "utc_time": 1773164620000}, {"instrument": "QQQ", "mid_signal": 2266000, "gamma_signal": -380561, "vega_signal": -87863, "option_type": "P", "stock_price": 611.68, "utc_time": 1773164620000}, {"instrument": "QQQ", "mid_signal": 1795835, "gamma_signal": 473812, "vega_signal": 148816, "option_type": "C", "stock_price": 611.5, "utc_time": 1773164625000}, {"instrument": "QQQ", "mid_signal": 1706211, "gamma_signal": -622544, "vega_signal": -209648, "option_type": "P", "stock_price": 611.5, "utc_time": 1773164625000}, {"instrument": "QQQ", "mid_signal": -919921, "gamma_signal": -257703, "vega_signal": -80933, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164630000}, {"instrument": "QQQ", "mid_signal": 1507408, "gamma_signal": -440944, "vega_signal": -141894, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164630000}, {"instrument": "QQQ", "mid_signal": 4041244, "gamma_signal": 886354, "vega_signal": 269036, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164635000}, {"instrument": "QQQ", "mid_signal": -5886249, "gamma_signal": 1010083, "vega_signal": 251500, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164635000}, {"instrument": "QQQ", "mid_signal": 1747153, "gamma_signal": 519397, "vega_signal": 151623, "option_type": "C", "stock_price": 611.46, "utc_time": 1773164640000}, {"instrument": "QQQ", "mid_signal": 1246215, "gamma_signal": -461775, "vega_signal": -156910, "option_type": "P", "stock_price": 611.46, "utc_time": 1773164640000}, {"instrument": "QQQ", "mid_signal": 4690097, "gamma_signal": 1789798, "vega_signal": 511761, "option_type": "C", "stock_price": 611.49, "utc_time": 1773164645000}, {"instrument": "QQQ", "mid_signal": -199952, "gamma_signal": 78214, "vega_signal": 25738, "option_type": "P", "stock_price": 611.49, "utc_time": 1773164645000}, {"instrument": "QQQ", "mid_signal": 2484166, "gamma_signal": 248084, "vega_signal": 86076, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164650000}, {"instrument": "QQQ", "mid_signal": -577114, "gamma_signal": 50667, "vega_signal": 19254, "option_type": "P", "stock_price": 611.31, "utc_time": 1773164650000}, {"instrument": "QQQ", "mid_signal": 426085, "gamma_signal": 20289, "vega_signal": 8589, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164655000}, {"instrument": "QQQ", "mid_signal": 442803, "gamma_signal": -134537, "vega_signal": -40462, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164655000}, {"instrument": "QQQ", "mid_signal": -1890618, "gamma_signal": -632758, "vega_signal": -180091, "option_type": "C", "stock_price": 611.27, "utc_time": 1773164660000}, {"instrument": "QQQ", "mid_signal": -3832236, "gamma_signal": 1364196, "vega_signal": 466375, "option_type": "P", "stock_price": 611.27, "utc_time": 1773164660000}, {"instrument": "QQQ", "mid_signal": -5350251, "gamma_signal": -1319255, "vega_signal": -387424, "option_type": "C", "stock_price": 611.11, "utc_time": 1773164665000}, {"instrument": "QQQ", "mid_signal": 330706, "gamma_signal": -286696, "vega_signal": -106001, "option_type": "P", "stock_price": 611.11, "utc_time": 1773164665000}, {"instrument": "QQQ", "mid_signal": 3583670, "gamma_signal": 1145618, "vega_signal": 333433, "option_type": "C", "stock_price": 611.13, "utc_time": 1773164670000}, {"instrument": "QQQ", "mid_signal": 990386, "gamma_signal": -237892, "vega_signal": -67772, "option_type": "P", "stock_price": 611.13, "utc_time": 1773164670000}, {"instrument": "QQQ", "mid_signal": 1706659, "gamma_signal": 612571, "vega_signal": 177598, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164675000}, {"instrument": "QQQ", "mid_signal": 1796157, "gamma_signal": -470149, "vega_signal": -121794, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164675000}, {"instrument": "QQQ", "mid_signal": 676397, "gamma_signal": 214427, "vega_signal": 60706, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164680000}, {"instrument": "QQQ", "mid_signal": 1683127, "gamma_signal": 564390, "vega_signal": 372831, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164680000}, {"instrument": "QQQ", "mid_signal": -450562, "gamma_signal": -145401, "vega_signal": -42146, "option_type": "C", "stock_price": 611.27, "utc_time": 1773164685000}, {"instrument": "QQQ", "mid_signal": -1509420, "gamma_signal": 305419, "vega_signal": 90874, "option_type": "P", "stock_price": 611.22, "utc_time": 1773164685000}, {"instrument": "QQQ", "mid_signal": 186975, "gamma_signal": -46611, "vega_signal": -17689, "option_type": "C", "stock_price": 611.32, "utc_time": 1773164690000}, {"instrument": "QQQ", "mid_signal": 2300870, "gamma_signal": -531732, "vega_signal": -155091, "option_type": "P", "stock_price": 611.32, "utc_time": 1773164690000}, {"instrument": "QQQ", "mid_signal": 246110, "gamma_signal": 5644, "vega_signal": 3737, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164695000}, {"instrument": "QQQ", "mid_signal": 751536, "gamma_signal": -262293, "vega_signal": -95979, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164695000}, {"instrument": "QQQ", "mid_signal": 1142102, "gamma_signal": 367625, "vega_signal": 107585, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164700000}, {"instrument": "QQQ", "mid_signal": 468109, "gamma_signal": -102802, "vega_signal": -28789, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164700000}, {"instrument": "QQQ", "mid_signal": -639842, "gamma_signal": -165980, "vega_signal": -49771, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164705000}, {"instrument": "QQQ", "mid_signal": -972018, "gamma_signal": 236963, "vega_signal": 70430, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164705000}, {"instrument": "QQQ", "mid_signal": 2508370, "gamma_signal": 393617, "vega_signal": 127515, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164710000}, {"instrument": "QQQ", "mid_signal": 8368008, "gamma_signal": -2237698, "vega_signal": -702680, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164710000}, {"instrument": "QQQ", "mid_signal": 451507, "gamma_signal": 141225, "vega_signal": 42421, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164715000}, {"instrument": "QQQ", "mid_signal": -1134912, "gamma_signal": 308549, "vega_signal": 99891, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164715000}, {"instrument": "QQQ", "mid_signal": 329914, "gamma_signal": 92014, "vega_signal": 27837, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164720000}, {"instrument": "QQQ", "mid_signal": 2230786, "gamma_signal": -552397, "vega_signal": -155359, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164720000}, {"instrument": "QQQ", "mid_signal": 1958519, "gamma_signal": 514883, "vega_signal": 157227, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164725000}, {"instrument": "QQQ", "mid_signal": 526763, "gamma_signal": -115487, "vega_signal": -32656, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164725000}, {"instrument": "QQQ", "mid_signal": 1092501, "gamma_signal": 507339, "vega_signal": 145229, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164730000}, {"instrument": "QQQ", "mid_signal": 599925, "gamma_signal": -297250, "vega_signal": -121637, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164730000}, {"instrument": "QQQ", "mid_signal": -654984, "gamma_signal": -140868, "vega_signal": -41305, "option_type": "C", "stock_price": 611.28, "utc_time": 1773164735000}, {"instrument": "QQQ", "mid_signal": 290330, "gamma_signal": -83883, "vega_signal": -27176, "option_type": "P", "stock_price": 611.28, "utc_time": 1773164735000}, {"instrument": "QQQ", "mid_signal": 109545, "gamma_signal": 98829, "vega_signal": 27907, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164740000}, {"instrument": "QQQ", "mid_signal": -3222811, "gamma_signal": 724812, "vega_signal": 219938, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164740000}, {"instrument": "QQQ", "mid_signal": 455530, "gamma_signal": 217666, "vega_signal": 62578, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164745000}, {"instrument": "QQQ", "mid_signal": 2967286, "gamma_signal": -819175, "vega_signal": -259272, "option_type": "P", "stock_price": 611.36, "utc_time": 1773164745000}, {"instrument": "QQQ", "mid_signal": -772830, "gamma_signal": -283735, "vega_signal": -83880, "option_type": "C", "stock_price": 611.42, "utc_time": 1773164750000}, {"instrument": "QQQ", "mid_signal": 167463, "gamma_signal": -41859, "vega_signal": -13150, "option_type": "P", "stock_price": 611.42, "utc_time": 1773164750000}, {"instrument": "QQQ", "mid_signal": -1699542, "gamma_signal": 599123, "vega_signal": 143000, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164755000}, {"instrument": "QQQ", "mid_signal": -1352679, "gamma_signal": 421621, "vega_signal": 157358, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164755000}, {"instrument": "QQQ", "mid_signal": 13924705, "gamma_signal": 4725236, "vega_signal": 1367098, "option_type": "C", "stock_price": 611.29, "utc_time": 1773164760000}, {"instrument": "QQQ", "mid_signal": -3644051, "gamma_signal": 880637, "vega_signal": 279322, "option_type": "P", "stock_price": 611.29, "utc_time": 1773164760000}, {"instrument": "QQQ", "mid_signal": -639849, "gamma_signal": -78001, "vega_signal": -24246, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164765000}, {"instrument": "QQQ", "mid_signal": 843856, "gamma_signal": -383355, "vega_signal": -156773, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164765000}, {"instrument": "QQQ", "mid_signal": -73310, "gamma_signal": 36061, "vega_signal": 9596, "option_type": "C", "stock_price": 611.38, "utc_time": 1773164770000}, {"instrument": "QQQ", "mid_signal": -1421011, "gamma_signal": 496385, "vega_signal": 172100, "option_type": "P", "stock_price": 611.38, "utc_time": 1773164770000}, {"instrument": "QQQ", "mid_signal": -543416, "gamma_signal": -187529, "vega_signal": -54363, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164775000}, {"instrument": "QQQ", "mid_signal": -125263, "gamma_signal": 72795, "vega_signal": 26641, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164775000}, {"instrument": "QQQ", "mid_signal": 516226, "gamma_signal": 188727, "vega_signal": 54187, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164780000}, {"instrument": "QQQ", "mid_signal": -1114829, "gamma_signal": 363015, "vega_signal": 113161, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164780000}, {"instrument": "QQQ", "mid_signal": 1261703, "gamma_signal": 460250, "vega_signal": 132741, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164785000}, {"instrument": "QQQ", "mid_signal": 17838, "gamma_signal": 9962, "vega_signal": 4269, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164785000}, {"instrument": "QQQ", "mid_signal": 222582, "gamma_signal": 49886, "vega_signal": 16478, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164790000}, {"instrument": "QQQ", "mid_signal": -946469, "gamma_signal": 376433, "vega_signal": 117132, "option_type": "P", "stock_price": 611.16, "utc_time": 1773164790000}, {"instrument": "QQQ", "mid_signal": 311998, "gamma_signal": 112893, "vega_signal": 30210, "option_type": "C", "stock_price": 611.24, "utc_time": 1773164795000}, {"instrument": "QQQ", "mid_signal": -2952108, "gamma_signal": 905724, "vega_signal": 274228, "option_type": "P", "stock_price": 611.24, "utc_time": 1773164795000}, {"instrument": "QQQ", "mid_signal": 6946519, "gamma_signal": 3943320, "vega_signal": 1109816, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164800000}, {"instrument": "QQQ", "mid_signal": -1134776, "gamma_signal": 339402, "vega_signal": 104003, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164800000}, {"instrument": "QQQ", "mid_signal": -1946244, "gamma_signal": -674664, "vega_signal": -193822, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164805000}, {"instrument": "QQQ", "mid_signal": -1263102, "gamma_signal": 472560, "vega_signal": 146982, "option_type": "P", "stock_price": 611.37, "utc_time": 1773164805000}, {"instrument": "QQQ", "mid_signal": 305886, "gamma_signal": 174820, "vega_signal": 47843, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164810000}, {"instrument": "QQQ", "mid_signal": -352863, "gamma_signal": 160807, "vega_signal": 49382, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164810000}, {"instrument": "QQQ", "mid_signal": 171551, "gamma_signal": 46121, "vega_signal": 13845, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164815000}, {"instrument": "QQQ", "mid_signal": -1004590, "gamma_signal": 333036, "vega_signal": 104927, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164815000}, {"instrument": "QQQ", "mid_signal": 538908, "gamma_signal": -149401, "vega_signal": -37845, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164820000}, {"instrument": "QQQ", "mid_signal": -1571713, "gamma_signal": -240504, "vega_signal": -124355, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164820000}, {"instrument": "QQQ", "mid_signal": -4966123, "gamma_signal": -1749424, "vega_signal": -505878, "option_type": "C", "stock_price": 611.66, "utc_time": 1773164825000}, {"instrument": "QQQ", "mid_signal": 1626556, "gamma_signal": -455151, "vega_signal": -140241, "option_type": "P", "stock_price": 611.66, "utc_time": 1773164825000}, {"instrument": "QQQ", "mid_signal": 3192456, "gamma_signal": 802377, "vega_signal": 242841, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164830000}, {"instrument": "QQQ", "mid_signal": -447932, "gamma_signal": 306700, "vega_signal": 102650, "option_type": "P", "stock_price": 611.61, "utc_time": 1773164830000}, {"instrument": "QQQ", "mid_signal": -93032, "gamma_signal": 20034, "vega_signal": 5004, "option_type": "C", "stock_price": 611.49, "utc_time": 1773164835000}, {"instrument": "QQQ", "mid_signal": 1458275, "gamma_signal": -297135, "vega_signal": -82169, "option_type": "P", "stock_price": 611.49, "utc_time": 1773164835000}, {"instrument": "QQQ", "mid_signal": -1437739, "gamma_signal": -527943, "vega_signal": -151925, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164840000}, {"instrument": "QQQ", "mid_signal": -1188722, "gamma_signal": 509027, "vega_signal": 176055, "option_type": "P", "stock_price": 611.54, "utc_time": 1773164840000}, {"instrument": "QQQ", "mid_signal": 1065325, "gamma_signal": 214793, "vega_signal": 66355, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164845000}, {"instrument": "QQQ", "mid_signal": 1563816, "gamma_signal": -385948, "vega_signal": -113582, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164845000}, {"instrument": "QQQ", "mid_signal": 2547395, "gamma_signal": 828228, "vega_signal": 239207, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164850000}, {"instrument": "QQQ", "mid_signal": 8185548, "gamma_signal": -1809544, "vega_signal": -545228, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164850000}, {"instrument": "QQQ", "mid_signal": -2657593, "gamma_signal": -1073447, "vega_signal": -306487, "option_type": "C", "stock_price": 611.9, "utc_time": 1773164855000}, {"instrument": "QQQ", "mid_signal": 3522044, "gamma_signal": -1164705, "vega_signal": -362462, "option_type": "P", "stock_price": 611.9, "utc_time": 1773164855000}, {"instrument": "QQQ", "mid_signal": -1517820, "gamma_signal": -507316, "vega_signal": -149013, "option_type": "C", "stock_price": 611.78, "utc_time": 1773164860000}, {"instrument": "QQQ", "mid_signal": 291442, "gamma_signal": -223359, "vega_signal": -70210, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164860000}, {"instrument": "QQQ", "mid_signal": 1963852, "gamma_signal": 141312, "vega_signal": 54536, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164865000}, {"instrument": "QQQ", "mid_signal": 461403, "gamma_signal": -116436, "vega_signal": -36089, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164865000}, {"instrument": "QQQ", "mid_signal": 166169, "gamma_signal": 395424, "vega_signal": 105099, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164870000}, {"instrument": "QQQ", "mid_signal": -7023758, "gamma_signal": 1991506, "vega_signal": 596386, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164870000}, {"instrument": "QQQ", "mid_signal": 2231109, "gamma_signal": 591103, "vega_signal": 177712, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164875000}, {"instrument": "QQQ", "mid_signal": 385381, "gamma_signal": -88175, "vega_signal": -25960, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164875000}, {"instrument": "QQQ", "mid_signal": -3369129, "gamma_signal": -1022087, "vega_signal": -304035, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164880000}, {"instrument": "QQQ", "mid_signal": 7270670, "gamma_signal": -1868506, "vega_signal": -572518, "option_type": "P", "stock_price": 611.98, "utc_time": 1773164880000}, {"instrument": "QQQ", "mid_signal": 12267220, "gamma_signal": 3923939, "vega_signal": 1147367, "option_type": "C", "stock_price": 612.08, "utc_time": 1773164885000}, {"instrument": "QQQ", "mid_signal": 2106411, "gamma_signal": -818612, "vega_signal": -265841, "option_type": "P", "stock_price": 612.08, "utc_time": 1773164885000}, {"instrument": "QQQ", "mid_signal": -4780817, "gamma_signal": -1401855, "vega_signal": -413608, "option_type": "C", "stock_price": 611.98, "utc_time": 1773164890000}, {"instrument": "QQQ", "mid_signal": -2283047, "gamma_signal": 877160, "vega_signal": 272542, "option_type": "P", "stock_price": 611.98, "utc_time": 1773164890000}, {"instrument": "QQQ", "mid_signal": 2705046, "gamma_signal": 473117, "vega_signal": 147020, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164895000}, {"instrument": "QQQ", "mid_signal": 1152510, "gamma_signal": -473849, "vega_signal": -159971, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164895000}, {"instrument": "QQQ", "mid_signal": -1740791, "gamma_signal": -457703, "vega_signal": -134722, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164900000}, {"instrument": "QQQ", "mid_signal": -3057357, "gamma_signal": 1025553, "vega_signal": 315854, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164900000}, {"instrument": "QQQ", "mid_signal": -9220636, "gamma_signal": -2730040, "vega_signal": -784247, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164905000}, {"instrument": "QQQ", "mid_signal": 387989, "gamma_signal": -103683, "vega_signal": -28487, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164905000}, {"instrument": "QQQ", "mid_signal": 1850765, "gamma_signal": 780431, "vega_signal": 215336, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164910000}, {"instrument": "QQQ", "mid_signal": 1485979, "gamma_signal": -372253, "vega_signal": -84736, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164910000}, {"instrument": "QQQ", "mid_signal": 11823948, "gamma_signal": 1930570, "vega_signal": 602894, "option_type": "C", "stock_price": 612.04, "utc_time": 1773164915000}, {"instrument": "QQQ", "mid_signal": -822916, "gamma_signal": -167097, "vega_signal": -40830, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164915000}, {"instrument": "QQQ", "mid_signal": 53410281, "gamma_signal": 9178587, "vega_signal": 2857492, "option_type": "C", "stock_price": 612.26, "utc_time": 1773164920000}, {"instrument": "QQQ", "mid_signal": -3080522, "gamma_signal": 647129, "vega_signal": 153379, "option_type": "P", "stock_price": 612.26, "utc_time": 1773164920000}, {"instrument": "QQQ", "mid_signal": 9337611, "gamma_signal": 2607324, "vega_signal": 754131, "option_type": "C", "stock_price": 612.34, "utc_time": 1773164925000}, {"instrument": "QQQ", "mid_signal": 690765, "gamma_signal": -570328, "vega_signal": -201416, "option_type": "P", "stock_price": 612.35, "utc_time": 1773164925000}, {"instrument": "QQQ", "mid_signal": 1144675, "gamma_signal": 980953, "vega_signal": 257262, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164930000}, {"instrument": "QQQ", "mid_signal": -1070302, "gamma_signal": 493225, "vega_signal": 174392, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164930000}, {"instrument": "QQQ", "mid_signal": -153657, "gamma_signal": 203184, "vega_signal": 49496, "option_type": "C", "stock_price": 612.29, "utc_time": 1773164935000}, {"instrument": "QQQ", "mid_signal": -1792823, "gamma_signal": -86406, "vega_signal": -39963, "option_type": "P", "stock_price": 612.29, "utc_time": 1773164935000}, {"instrument": "QQQ", "mid_signal": 3319394, "gamma_signal": 476000, "vega_signal": 147490, "option_type": "C", "stock_price": 612.31, "utc_time": 1773164940000}, {"instrument": "QQQ", "mid_signal": 625481, "gamma_signal": -118752, "vega_signal": -35137, "option_type": "P", "stock_price": 612.31, "utc_time": 1773164940000}, {"instrument": "QQQ", "mid_signal": 546340, "gamma_signal": 134930, "vega_signal": 40257, "option_type": "C", "stock_price": 612.33, "utc_time": 1773164945000}, {"instrument": "QQQ", "mid_signal": -1994144, "gamma_signal": 698712, "vega_signal": 205388, "option_type": "P", "stock_price": 612.33, "utc_time": 1773164945000}, {"instrument": "QQQ", "mid_signal": -1131778, "gamma_signal": -386306, "vega_signal": -107889, "option_type": "C", "stock_price": 612.33, "utc_time": 1773164950000}, {"instrument": "QQQ", "mid_signal": -1273817, "gamma_signal": 78211, "vega_signal": -10286, "option_type": "P", "stock_price": 612.33, "utc_time": 1773164950000}, {"instrument": "QQQ", "mid_signal": 37369, "gamma_signal": 380795, "vega_signal": 96661, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164955000}, {"instrument": "QQQ", "mid_signal": -349098, "gamma_signal": 26499, "vega_signal": 4396, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164955000}, {"instrument": "QQQ", "mid_signal": -5829399, "gamma_signal": -1112768, "vega_signal": -334370, "option_type": "C", "stock_price": 612.19, "utc_time": 1773164960000}, {"instrument": "QQQ", "mid_signal": -3385731, "gamma_signal": 953417, "vega_signal": 270763, "option_type": "P", "stock_price": 612.19, "utc_time": 1773164960000}, {"instrument": "QQQ", "mid_signal": -1547235, "gamma_signal": -581280, "vega_signal": -160210, "option_type": "C", "stock_price": 612.07, "utc_time": 1773164965000}, {"instrument": "QQQ", "mid_signal": -714218, "gamma_signal": 303665, "vega_signal": 96948, "option_type": "P", "stock_price": 612.07, "utc_time": 1773164965000}, {"instrument": "QQQ", "mid_signal": -3934582, "gamma_signal": -743438, "vega_signal": -222587, "option_type": "C", "stock_price": 612.12, "utc_time": 1773164970000}, {"instrument": "QQQ", "mid_signal": -1150969, "gamma_signal": 359877, "vega_signal": 102172, "option_type": "P", "stock_price": 612.12, "utc_time": 1773164970000}, {"instrument": "QQQ", "mid_signal": -3256604, "gamma_signal": -508608, "vega_signal": -157789, "option_type": "C", "stock_price": 612.1, "utc_time": 1773164975000}, {"instrument": "QQQ", "mid_signal": -2147090, "gamma_signal": 608310, "vega_signal": 194270, "option_type": "P", "stock_price": 612.1, "utc_time": 1773164975000}, {"instrument": "QQQ", "mid_signal": -12744, "gamma_signal": -115592, "vega_signal": -31794, "option_type": "C", "stock_price": 612.07, "utc_time": 1773164980000}, {"instrument": "QQQ", "mid_signal": -2437061, "gamma_signal": 788241, "vega_signal": 221558, "option_type": "P", "stock_price": 612.07, "utc_time": 1773164980000}, {"instrument": "QQQ", "mid_signal": -2720258, "gamma_signal": -750993, "vega_signal": -213615, "option_type": "C", "stock_price": 612.01, "utc_time": 1773164985000}, {"instrument": "QQQ", "mid_signal": -1905183, "gamma_signal": 457324, "vega_signal": 127325, "option_type": "P", "stock_price": 612.01, "utc_time": 1773164985000}, {"instrument": "QQQ", "mid_signal": -6669861, "gamma_signal": -2196923, "vega_signal": -613850, "option_type": "C", "stock_price": 611.94, "utc_time": 1773164990000}, {"instrument": "QQQ", "mid_signal": -1703685, "gamma_signal": 565967, "vega_signal": 164925, "option_type": "P", "stock_price": 611.94, "utc_time": 1773164990000}, {"instrument": "QQQ", "mid_signal": -626432, "gamma_signal": -27432, "vega_signal": -11424, "option_type": "C", "stock_price": 611.99, "utc_time": 1773164995000}, {"instrument": "QQQ", "mid_signal": -419581, "gamma_signal": 176722, "vega_signal": 50302, "option_type": "P", "stock_price": 611.99, "utc_time": 1773164995000}, {"instrument": "QQQ", "mid_signal": 6999330, "gamma_signal": 1936544, "vega_signal": 552816, "option_type": "C", "stock_price": 612, "utc_time": 1773165000000}, {"instrument": "QQQ", "mid_signal": 1800482, "gamma_signal": -382563, "vega_signal": -101469, "option_type": "P", "stock_price": 612, "utc_time": 1773165000000}, {"instrument": "QQQ", "mid_signal": 168105, "gamma_signal": 80968, "vega_signal": 22677, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165005000}, {"instrument": "QQQ", "mid_signal": 223249, "gamma_signal": -3203, "vega_signal": 9035, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165005000}, {"instrument": "QQQ", "mid_signal": 108500, "gamma_signal": -253275, "vega_signal": -63564, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165010000}, {"instrument": "QQQ", "mid_signal": -183336, "gamma_signal": 262140, "vega_signal": 127811, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165010000}, {"instrument": "QQQ", "mid_signal": 968086, "gamma_signal": 81405, "vega_signal": 28865, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165015000}, {"instrument": "QQQ", "mid_signal": -667108, "gamma_signal": 286528, "vega_signal": 87012, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165015000}, {"instrument": "QQQ", "mid_signal": 429007, "gamma_signal": 246726, "vega_signal": 67032, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165020000}, {"instrument": "QQQ", "mid_signal": 789070, "gamma_signal": -317114, "vega_signal": -98204, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165020000}, {"instrument": "QQQ", "mid_signal": 298814, "gamma_signal": -38080, "vega_signal": -7219, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165025000}, {"instrument": "QQQ", "mid_signal": 314434, "gamma_signal": 54709, "vega_signal": 21965, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165025000}, {"instrument": "QQQ", "mid_signal": -1534703, "gamma_signal": -667084, "vega_signal": -183964, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165030000}, {"instrument": "QQQ", "mid_signal": 827352, "gamma_signal": -91299, "vega_signal": -16389, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165030000}, {"instrument": "QQQ", "mid_signal": -3494401, "gamma_signal": -927205, "vega_signal": -265184, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165035000}, {"instrument": "QQQ", "mid_signal": 1793726, "gamma_signal": -540588, "vega_signal": -167720, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165035000}, {"instrument": "QQQ", "mid_signal": -2682415, "gamma_signal": -501918, "vega_signal": -150410, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165040000}, {"instrument": "QQQ", "mid_signal": 352018, "gamma_signal": -98787, "vega_signal": -29271, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165040000}, {"instrument": "QQQ", "mid_signal": 204485, "gamma_signal": 77730, "vega_signal": 21629, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165045000}, {"instrument": "QQQ", "mid_signal": -67600, "gamma_signal": 14079, "vega_signal": 5503, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165045000}, {"instrument": "QQQ", "mid_signal": 833567, "gamma_signal": 199038, "vega_signal": 57775, "option_type": "C", "stock_price": 612.04, "utc_time": 1773165050000}, {"instrument": "QQQ", "mid_signal": -1149678, "gamma_signal": 330567, "vega_signal": 96031, "option_type": "P", "stock_price": 612.04, "utc_time": 1773165050000}, {"instrument": "QQQ", "mid_signal": 2956093, "gamma_signal": 636933, "vega_signal": 187545, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165055000}, {"instrument": "QQQ", "mid_signal": 149381, "gamma_signal": -42295, "vega_signal": -15809, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165055000}, {"instrument": "QQQ", "mid_signal": -392340, "gamma_signal": -399460, "vega_signal": -102804, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165060000}, {"instrument": "QQQ", "mid_signal": 1800766, "gamma_signal": -696666, "vega_signal": -214409, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165060000}, {"instrument": "QQQ", "mid_signal": -288279, "gamma_signal": -126035, "vega_signal": -34037, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165065000}, {"instrument": "QQQ", "mid_signal": -1554173, "gamma_signal": 528475, "vega_signal": 158346, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165065000}, {"instrument": "QQQ", "mid_signal": 3240470, "gamma_signal": 2017939, "vega_signal": 599327, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165070000}, {"instrument": "QQQ", "mid_signal": -12605961, "gamma_signal": 1991070, "vega_signal": 605494, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165070000}, {"instrument": "QQQ", "mid_signal": 4092558, "gamma_signal": 1141716, "vega_signal": 318824, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165075000}, {"instrument": "QQQ", "mid_signal": 9234362, "gamma_signal": -3282664, "vega_signal": -957570, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165075000}, {"instrument": "QQQ", "mid_signal": -8739726, "gamma_signal": -2604130, "vega_signal": -722078, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165080000}, {"instrument": "QQQ", "mid_signal": -981506, "gamma_signal": 376989, "vega_signal": 118105, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165080000}, {"instrument": "QQQ", "mid_signal": 1856082, "gamma_signal": 552618, "vega_signal": 152994, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165085000}, {"instrument": "QQQ", "mid_signal": 3913384, "gamma_signal": -1511653, "vega_signal": -444690, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165085000}, {"instrument": "QQQ", "mid_signal": 3418742, "gamma_signal": 978354, "vega_signal": 271702, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165090000}, {"instrument": "QQQ", "mid_signal": 411259, "gamma_signal": -201814, "vega_signal": -69095, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165090000}, {"instrument": "QQQ", "mid_signal": -220113, "gamma_signal": -62157, "vega_signal": -17362, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165095000}, {"instrument": "QQQ", "mid_signal": 459445, "gamma_signal": -172336, "vega_signal": -55500, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165095000}, {"instrument": "QQQ", "mid_signal": -177205, "gamma_signal": -76491, "vega_signal": -20674, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165100000}, {"instrument": "QQQ", "mid_signal": 139579, "gamma_signal": -63079, "vega_signal": -23573, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165100000}, {"instrument": "QQQ", "mid_signal": -171108, "gamma_signal": 11009, "vega_signal": 1157, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165105000}, {"instrument": "QQQ", "mid_signal": 1880792, "gamma_signal": -256853, "vega_signal": -75050, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165105000}, {"instrument": "QQQ", "mid_signal": 12647054, "gamma_signal": 6559581, "vega_signal": 1809902, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165110000}, {"instrument": "QQQ", "mid_signal": 3632516, "gamma_signal": -1676081, "vega_signal": -544280, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165110000}, {"instrument": "QQQ", "mid_signal": -6169441, "gamma_signal": -1839592, "vega_signal": -509828, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165115000}, {"instrument": "QQQ", "mid_signal": -4098376, "gamma_signal": 1063371, "vega_signal": 278247, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165115000}, {"instrument": "QQQ", "mid_signal": -5325795, "gamma_signal": -4299428, "vega_signal": -1142782, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165120000}, {"instrument": "QQQ", "mid_signal": 1243481, "gamma_signal": -355331, "vega_signal": -94046, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165120000}, {"instrument": "QQQ", "mid_signal": -644779, "gamma_signal": -97449, "vega_signal": -26261, "option_type": "C", "stock_price": 612.33, "utc_time": 1773165125000}, {"instrument": "QQQ", "mid_signal": -2668685, "gamma_signal": 1097643, "vega_signal": 317806, "option_type": "P", "stock_price": 612.33, "utc_time": 1773165125000}, {"instrument": "QQQ", "mid_signal": -1221656, "gamma_signal": -92027, "vega_signal": -30637, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165130000}, {"instrument": "QQQ", "mid_signal": 1310618, "gamma_signal": -309316, "vega_signal": -78759, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165130000}, {"instrument": "QQQ", "mid_signal": 1423886, "gamma_signal": 435692, "vega_signal": 117974, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165135000}, {"instrument": "QQQ", "mid_signal": 343639, "gamma_signal": -215679, "vega_signal": -75720, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165135000}, {"instrument": "QQQ", "mid_signal": -7838799, "gamma_signal": -2415690, "vega_signal": -655969, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165140000}, {"instrument": "QQQ", "mid_signal": 38447, "gamma_signal": 68557, "vega_signal": 21610, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165140000}, {"instrument": "QQQ", "mid_signal": 947798, "gamma_signal": 184956, "vega_signal": 52220, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165145000}, {"instrument": "QQQ", "mid_signal": 3516766, "gamma_signal": -1361537, "vega_signal": -410229, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165145000}, {"instrument": "QQQ", "mid_signal": 2125277, "gamma_signal": 218129, "vega_signal": 67846, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165150000}, {"instrument": "QQQ", "mid_signal": -736735, "gamma_signal": 318215, "vega_signal": 96912, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165150000}, {"instrument": "QQQ", "mid_signal": 7938793, "gamma_signal": 1872467, "vega_signal": 518736, "option_type": "C", "stock_price": 612.4, "utc_time": 1773165155000}, {"instrument": "QQQ", "mid_signal": 3685260, "gamma_signal": -1357020, "vega_signal": -386659, "option_type": "P", "stock_price": 612.4, "utc_time": 1773165155000}, {"instrument": "QQQ", "mid_signal": 969154, "gamma_signal": 310531, "vega_signal": 83901, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165160000}, {"instrument": "QQQ", "mid_signal": 55920, "gamma_signal": -309222, "vega_signal": -94907, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165160000}, {"instrument": "QQQ", "mid_signal": 8804489, "gamma_signal": 2277815, "vega_signal": 623684, "option_type": "C", "stock_price": 612.55, "utc_time": 1773165165000}, {"instrument": "QQQ", "mid_signal": 2791261, "gamma_signal": -480066, "vega_signal": -125569, "option_type": "P", "stock_price": 612.55, "utc_time": 1773165165000}, {"instrument": "QQQ", "mid_signal": 3810630, "gamma_signal": 551636, "vega_signal": 162408, "option_type": "C", "stock_price": 612.52, "utc_time": 1773165170000}, {"instrument": "QQQ", "mid_signal": -3595455, "gamma_signal": 1083118, "vega_signal": 303072, "option_type": "P", "stock_price": 612.52, "utc_time": 1773165170000}, {"instrument": "QQQ", "mid_signal": 10101416, "gamma_signal": 3857245, "vega_signal": 1024253, "option_type": "C", "stock_price": 612.48, "utc_time": 1773165175000}, {"instrument": "QQQ", "mid_signal": -373118, "gamma_signal": 128841, "vega_signal": 37245, "option_type": "P", "stock_price": 612.48, "utc_time": 1773165175000}, {"instrument": "QQQ", "mid_signal": 8308530, "gamma_signal": 4596929, "vega_signal": 1206346, "option_type": "C", "stock_price": 612.46, "utc_time": 1773165180000}, {"instrument": "QQQ", "mid_signal": 235127, "gamma_signal": 3389, "vega_signal": 4839, "option_type": "P", "stock_price": 612.45, "utc_time": 1773165180000}, {"instrument": "QQQ", "mid_signal": -2048761, "gamma_signal": -349355, "vega_signal": -100168, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165185000}, {"instrument": "QQQ", "mid_signal": -2768130, "gamma_signal": 1349700, "vega_signal": 379289, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165185000}, {"instrument": "QQQ", "mid_signal": -4765641, "gamma_signal": -1080643, "vega_signal": -298635, "option_type": "C", "stock_price": 612.34, "utc_time": 1773165190000}, {"instrument": "QQQ", "mid_signal": 2273800, "gamma_signal": -948431, "vega_signal": -273204, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165190000}, {"instrument": "QQQ", "mid_signal": -3945178, "gamma_signal": -852843, "vega_signal": -237899, "option_type": "C", "stock_price": 612.38, "utc_time": 1773165195000}, {"instrument": "QQQ", "mid_signal": -2183668, "gamma_signal": 538371, "vega_signal": 133386, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165195000}, {"instrument": "QQQ", "mid_signal": 4520549, "gamma_signal": 637083, "vega_signal": 189290, "option_type": "C", "stock_price": 612.46, "utc_time": 1773165200000}, {"instrument": "QQQ", "mid_signal": -966298, "gamma_signal": 412671, "vega_signal": 121094, "option_type": "P", "stock_price": 612.46, "utc_time": 1773165200000}, {"instrument": "QQQ", "mid_signal": -7538143, "gamma_signal": -1959707, "vega_signal": -534724, "option_type": "C", "stock_price": 612.48, "utc_time": 1773165205000}, {"instrument": "QQQ", "mid_signal": -563376, "gamma_signal": 254761, "vega_signal": 57126, "option_type": "P", "stock_price": 612.48, "utc_time": 1773165205000}, {"instrument": "QQQ", "mid_signal": -8479919, "gamma_signal": -3535978, "vega_signal": -926573, "option_type": "C", "stock_price": 612.52, "utc_time": 1773165210000}, {"instrument": "QQQ", "mid_signal": 1428042, "gamma_signal": -607037, "vega_signal": -182825, "option_type": "P", "stock_price": 612.52, "utc_time": 1773165210000}, {"instrument": "QQQ", "mid_signal": -294502, "gamma_signal": 334043, "vega_signal": 81048, "option_type": "C", "stock_price": 612.43, "utc_time": 1773165215000}, {"instrument": "QQQ", "mid_signal": 51206, "gamma_signal": -21517, "vega_signal": -6612, "option_type": "P", "stock_price": 612.43, "utc_time": 1773165215000}, {"instrument": "QQQ", "mid_signal": 3887445, "gamma_signal": 1414478, "vega_signal": 373579, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165220000}, {"instrument": "QQQ", "mid_signal": 717035, "gamma_signal": -280658, "vega_signal": -98818, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165220000}, {"instrument": "QQQ", "mid_signal": 773949, "gamma_signal": 174472, "vega_signal": 49630, "option_type": "C", "stock_price": 612.36, "utc_time": 1773165225000}, {"instrument": "QQQ", "mid_signal": -5381821, "gamma_signal": 1667305, "vega_signal": 459194, "option_type": "P", "stock_price": 612.36, "utc_time": 1773165225000}, {"instrument": "QQQ", "mid_signal": 5657305, "gamma_signal": 1131682, "vega_signal": 317359, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165230000}, {"instrument": "QQQ", "mid_signal": -1211973, "gamma_signal": 221277, "vega_signal": 50416, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165230000}, {"instrument": "QQQ", "mid_signal": 226025, "gamma_signal": 73194, "vega_signal": 19172, "option_type": "C", "stock_price": 612.44, "utc_time": 1773165235000}, {"instrument": "QQQ", "mid_signal": 258752, "gamma_signal": 26314, "vega_signal": 12191, "option_type": "P", "stock_price": 612.44, "utc_time": 1773165235000}, {"instrument": "QQQ", "mid_signal": 1799266, "gamma_signal": 39538, "vega_signal": 22301, "option_type": "C", "stock_price": 612.36, "utc_time": 1773165240000}, {"instrument": "QQQ", "mid_signal": 2914459, "gamma_signal": -1083097, "vega_signal": -307387, "option_type": "P", "stock_price": 612.36, "utc_time": 1773165240000}, {"instrument": "QQQ", "mid_signal": 1177995, "gamma_signal": 184953, "vega_signal": 54143, "option_type": "C", "stock_price": 612.4, "utc_time": 1773165245000}, {"instrument": "QQQ", "mid_signal": -883541, "gamma_signal": 219632, "vega_signal": 57172, "option_type": "P", "stock_price": 612.4, "utc_time": 1773165245000}, {"instrument": "QQQ", "mid_signal": -199855, "gamma_signal": -8229, "vega_signal": -975, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165250000}, {"instrument": "QQQ", "mid_signal": 1876127, "gamma_signal": -665024, "vega_signal": -187590, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165250000}, {"instrument": "QQQ", "mid_signal": 3786335, "gamma_signal": 1281210, "vega_signal": 336238, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165255000}, {"instrument": "QQQ", "mid_signal": -2344770, "gamma_signal": 641970, "vega_signal": 173184, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165255000}, {"instrument": "QQQ", "mid_signal": -8973504, "gamma_signal": -3132601, "vega_signal": -829538, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165260000}, {"instrument": "QQQ", "mid_signal": -231912, "gamma_signal": 43805, "vega_signal": 6138, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165260000}, {"instrument": "QQQ", "mid_signal": -1602855, "gamma_signal": -591240, "vega_signal": -156595, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165265000}, {"instrument": "QQQ", "mid_signal": -1337063, "gamma_signal": 317995, "vega_signal": 82229, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165265000}, {"instrument": "QQQ", "mid_signal": -6521180, "gamma_signal": -3238925, "vega_signal": -834968, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165270000}, {"instrument": "QQQ", "mid_signal": -3694520, "gamma_signal": 1587876, "vega_signal": 453446, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165270000}, {"instrument": "QQQ", "mid_signal": 127384, "gamma_signal": 69876, "vega_signal": 19266, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165275000}, {"instrument": "QQQ", "mid_signal": 130531, "gamma_signal": -144468, "vega_signal": -40189, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165275000}, {"instrument": "QQQ", "mid_signal": 341882, "gamma_signal": 113396, "vega_signal": 29779, "option_type": "C", "stock_price": 612.25, "utc_time": 1773165280000}, {"instrument": "QQQ", "mid_signal": -526326, "gamma_signal": 169232, "vega_signal": 44190, "option_type": "P", "stock_price": 612.25, "utc_time": 1773165280000}, {"instrument": "QQQ", "mid_signal": 385960, "gamma_signal": 61007, "vega_signal": 17951, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165285000}, {"instrument": "QQQ", "mid_signal": -950898, "gamma_signal": 383676, "vega_signal": 116910, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165285000}, {"instrument": "QQQ", "mid_signal": 485001, "gamma_signal": 109749, "vega_signal": 29827, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165290000}, {"instrument": "QQQ", "mid_signal": -3240658, "gamma_signal": 1347464, "vega_signal": 384789, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165290000}, {"instrument": "QQQ", "mid_signal": 3334230, "gamma_signal": 863467, "vega_signal": 231019, "option_type": "C", "stock_price": 612.38, "utc_time": 1773165295000}, {"instrument": "QQQ", "mid_signal": 75617, "gamma_signal": 17053, "vega_signal": 6127, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165295000}, {"instrument": "QQQ", "mid_signal": -662180, "gamma_signal": -282816, "vega_signal": -72808, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165300000}, {"instrument": "QQQ", "mid_signal": -884241, "gamma_signal": 755796, "vega_signal": 228532, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165300000}, {"instrument": "QQQ", "mid_signal": -313107, "gamma_signal": -230108, "vega_signal": -56660, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165305000}, {"instrument": "QQQ", "mid_signal": 1335300, "gamma_signal": -387792, "vega_signal": -98038, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165305000}, {"instrument": "QQQ", "mid_signal": -883059, "gamma_signal": -269531, "vega_signal": -70564, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165310000}, {"instrument": "QQQ", "mid_signal": -64848, "gamma_signal": -9506, "vega_signal": -6116, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165310000}, {"instrument": "QQQ", "mid_signal": -1304971, "gamma_signal": -471967, "vega_signal": -120273, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165315000}, {"instrument": "QQQ", "mid_signal": 864936, "gamma_signal": -209786, "vega_signal": -53154, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165315000}, {"instrument": "QQQ", "mid_signal": -9461722, "gamma_signal": -2838163, "vega_signal": -743688, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165320000}, {"instrument": "QQQ", "mid_signal": 873783, "gamma_signal": -287508, "vega_signal": -77487, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165320000}, {"instrument": "QQQ", "mid_signal": -9799910, "gamma_signal": -3013249, "vega_signal": -792099, "option_type": "C", "stock_price": 612.14, "utc_time": 1773165325000}, {"instrument": "QQQ", "mid_signal": -3290649, "gamma_signal": 941440, "vega_signal": 245079, "option_type": "P", "stock_price": 612.14, "utc_time": 1773165325000}, {"instrument": "QQQ", "mid_signal": -175378, "gamma_signal": -29233, "vega_signal": -8135, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165330000}, {"instrument": "QQQ", "mid_signal": -624346, "gamma_signal": 211054, "vega_signal": 58644, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165330000}, {"instrument": "QQQ", "mid_signal": 996467, "gamma_signal": 223471, "vega_signal": 60570, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165335000}, {"instrument": "QQQ", "mid_signal": 1177379, "gamma_signal": -430836, "vega_signal": -121552, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165335000}, {"instrument": "QQQ", "mid_signal": -57461, "gamma_signal": -18383, "vega_signal": -4782, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165340000}, {"instrument": "QQQ", "mid_signal": 421513, "gamma_signal": -111118, "vega_signal": -29932, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165340000}, {"instrument": "QQQ", "mid_signal": -4052598, "gamma_signal": -1138177, "vega_signal": -300918, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165345000}, {"instrument": "QQQ", "mid_signal": -599980, "gamma_signal": 236873, "vega_signal": 66217, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165345000}, {"instrument": "QQQ", "mid_signal": 619058, "gamma_signal": 35398, "vega_signal": 9846, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165350000}, {"instrument": "QQQ", "mid_signal": -429740, "gamma_signal": 119009, "vega_signal": 29431, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165350000}, {"instrument": "QQQ", "mid_signal": -1582490, "gamma_signal": -403445, "vega_signal": -108000, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165355000}, {"instrument": "QQQ", "mid_signal": 188735, "gamma_signal": -59547, "vega_signal": -22324, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165355000}, {"instrument": "QQQ", "mid_signal": -7684975, "gamma_signal": -3171351, "vega_signal": -852080, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165360000}, {"instrument": "QQQ", "mid_signal": -4628970, "gamma_signal": 1505083, "vega_signal": 406345, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165360000}, {"instrument": "QQQ", "mid_signal": -2045178, "gamma_signal": -752113, "vega_signal": -191069, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165365000}, {"instrument": "QQQ", "mid_signal": -169395, "gamma_signal": 47752, "vega_signal": 17494, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165365000}, {"instrument": "QQQ", "mid_signal": -456480, "gamma_signal": -285111, "vega_signal": -69789, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165370000}, {"instrument": "QQQ", "mid_signal": 3609302, "gamma_signal": -1204585, "vega_signal": -336389, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165370000}, {"instrument": "QQQ", "mid_signal": 3814507, "gamma_signal": 879194, "vega_signal": 231668, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165375000}, {"instrument": "QQQ", "mid_signal": -175251, "gamma_signal": 21227, "vega_signal": 1115, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165375000}, {"instrument": "QQQ", "mid_signal": -259907, "gamma_signal": -114420, "vega_signal": -28601, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165380000}, {"instrument": "QQQ", "mid_signal": 1032541, "gamma_signal": -176739, "vega_signal": -35637, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165380000}, {"instrument": "QQQ", "mid_signal": -1742604, "gamma_signal": -445548, "vega_signal": -116262, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165385000}, {"instrument": "QQQ", "mid_signal": -285722, "gamma_signal": 296963, "vega_signal": 113866, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165385000}, {"instrument": "QQQ", "mid_signal": 3446121, "gamma_signal": 983248, "vega_signal": 255096, "option_type": "C", "stock_price": 611.96, "utc_time": 1773165390000}, {"instrument": "QQQ", "mid_signal": -1095254, "gamma_signal": 264017, "vega_signal": 73818, "option_type": "P", "stock_price": 611.96, "utc_time": 1773165390000}, {"instrument": "QQQ", "mid_signal": -3265912, "gamma_signal": -893734, "vega_signal": -227903, "option_type": "C", "stock_price": 611.88, "utc_time": 1773165395000}, {"instrument": "QQQ", "mid_signal": 2905583, "gamma_signal": -1363039, "vega_signal": -381772, "option_type": "P", "stock_price": 611.88, "utc_time": 1773165395000}, {"instrument": "QQQ", "mid_signal": -2297344, "gamma_signal": -940859, "vega_signal": -236537, "option_type": "C", "stock_price": 611.85, "utc_time": 1773165400000}, {"instrument": "QQQ", "mid_signal": 485878, "gamma_signal": -279450, "vega_signal": -75100, "option_type": "P", "stock_price": 611.85, "utc_time": 1773165400000}, {"instrument": "QQQ", "mid_signal": -694392, "gamma_signal": -106337, "vega_signal": -28677, "option_type": "C", "stock_price": 611.84, "utc_time": 1773165405000}, {"instrument": "QQQ", "mid_signal": -2362209, "gamma_signal": 850822, "vega_signal": 235348, "option_type": "P", "stock_price": 611.84, "utc_time": 1773165405000}, {"instrument": "QQQ", "mid_signal": 3006358, "gamma_signal": 1015759, "vega_signal": 257222, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165410000}, {"instrument": "QQQ", "mid_signal": 2937598, "gamma_signal": -960494, "vega_signal": -264125, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165410000}, {"instrument": "QQQ", "mid_signal": 11942078, "gamma_signal": 3150893, "vega_signal": 822679, "option_type": "C", "stock_price": 611.94, "utc_time": 1773165415000}, {"instrument": "QQQ", "mid_signal": -156259, "gamma_signal": 49512, "vega_signal": 5070, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165415000}, {"instrument": "QQQ", "mid_signal": -433548, "gamma_signal": -83897, "vega_signal": -22599, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165420000}, {"instrument": "QQQ", "mid_signal": 548733, "gamma_signal": -282618, "vega_signal": -89991, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165420000}, {"instrument": "QQQ", "mid_signal": 2809899, "gamma_signal": 925017, "vega_signal": 235952, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165425000}, {"instrument": "QQQ", "mid_signal": -742518, "gamma_signal": 29986, "vega_signal": -7304, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165425000}, {"instrument": "QQQ", "mid_signal": -6057645, "gamma_signal": -1693196, "vega_signal": -450640, "option_type": "C", "stock_price": 612, "utc_time": 1773165430000}, {"instrument": "QQQ", "mid_signal": 3631810, "gamma_signal": -985125, "vega_signal": -250721, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165430000}, {"instrument": "QQQ", "mid_signal": -1744038, "gamma_signal": -529150, "vega_signal": -139316, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165435000}, {"instrument": "QQQ", "mid_signal": 227954, "gamma_signal": -145402, "vega_signal": -45681, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165435000}, {"instrument": "QQQ", "mid_signal": -1499419, "gamma_signal": -758412, "vega_signal": -196703, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165440000}, {"instrument": "QQQ", "mid_signal": 772370, "gamma_signal": -412845, "vega_signal": -130975, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165440000}, {"instrument": "QQQ", "mid_signal": 96884, "gamma_signal": 33530, "vega_signal": 8844, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165445000}, {"instrument": "QQQ", "mid_signal": 1901857, "gamma_signal": -509032, "vega_signal": -130228, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165445000}, {"instrument": "QQQ", "mid_signal": 156718, "gamma_signal": 87402, "vega_signal": 22922, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165450000}, {"instrument": "QQQ", "mid_signal": 7832029, "gamma_signal": -2814485, "vega_signal": -781758, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165450000}, {"instrument": "QQQ", "mid_signal": 2451701, "gamma_signal": 664479, "vega_signal": 176988, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165455000}, {"instrument": "QQQ", "mid_signal": 536594, "gamma_signal": -88712, "vega_signal": -18295, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165455000}, {"instrument": "QQQ", "mid_signal": -2923525, "gamma_signal": -879300, "vega_signal": -231553, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165460000}, {"instrument": "QQQ", "mid_signal": -50231, "gamma_signal": -46843, "vega_signal": -9485, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165460000}, {"instrument": "QQQ", "mid_signal": 464872, "gamma_signal": 200462, "vega_signal": 51938, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165465000}, {"instrument": "QQQ", "mid_signal": -1378665, "gamma_signal": 309996, "vega_signal": 77759, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165465000}, {"instrument": "QQQ", "mid_signal": 4435805, "gamma_signal": 900492, "vega_signal": 248666, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165470000}, {"instrument": "QQQ", "mid_signal": 247974, "gamma_signal": -68603, "vega_signal": -19827, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165470000}, {"instrument": "QQQ", "mid_signal": 88615, "gamma_signal": -113966, "vega_signal": -24018, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165475000}, {"instrument": "QQQ", "mid_signal": 627605, "gamma_signal": -96951, "vega_signal": -21461, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165475000}, {"instrument": "QQQ", "mid_signal": -135121, "gamma_signal": -76777, "vega_signal": -19154, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165480000}, {"instrument": "QQQ", "mid_signal": -4245222, "gamma_signal": 1667798, "vega_signal": 448932, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165480000}, {"instrument": "QQQ", "mid_signal": -37688, "gamma_signal": -13268, "vega_signal": -3479, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165485000}, {"instrument": "QQQ", "mid_signal": -345499, "gamma_signal": -101137, "vega_signal": -33071, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165485000}, {"instrument": "QQQ", "mid_signal": -654492, "gamma_signal": -278541, "vega_signal": -67765, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165490000}, {"instrument": "QQQ", "mid_signal": 1459758, "gamma_signal": -565342, "vega_signal": -151410, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165490000}, {"instrument": "QQQ", "mid_signal": 2686673, "gamma_signal": 835908, "vega_signal": 209902, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165495000}, {"instrument": "QQQ", "mid_signal": -3797827, "gamma_signal": 1299865, "vega_signal": 329644, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165495000}, {"instrument": "QQQ", "mid_signal": -3577532, "gamma_signal": -736673, "vega_signal": -196107, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165500000}, {"instrument": "QQQ", "mid_signal": 16561003, "gamma_signal": -8003855, "vega_signal": -2296859, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165500000}, {"instrument": "QQQ", "mid_signal": -51355, "gamma_signal": -228148, "vega_signal": -52574, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165505000}, {"instrument": "QQQ", "mid_signal": -81697, "gamma_signal": -63503, "vega_signal": -17299, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165505000}, {"instrument": "QQQ", "mid_signal": -10785425, "gamma_signal": -2765543, "vega_signal": -712258, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165510000}, {"instrument": "QQQ", "mid_signal": -714015, "gamma_signal": 131088, "vega_signal": 35606, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165510000}, {"instrument": "QQQ", "mid_signal": -395586, "gamma_signal": -20241, "vega_signal": -7559, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165515000}, {"instrument": "QQQ", "mid_signal": -69825, "gamma_signal": 26894, "vega_signal": 2702, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165515000}, {"instrument": "QQQ", "mid_signal": 367958, "gamma_signal": -10982, "vega_signal": 62, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165520000}, {"instrument": "QQQ", "mid_signal": -1179344, "gamma_signal": 286749, "vega_signal": 69888, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165520000}, {"instrument": "QQQ", "mid_signal": -1160695, "gamma_signal": 122236, "vega_signal": 17365, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165525000}, {"instrument": "QQQ", "mid_signal": -3564522, "gamma_signal": 1170406, "vega_signal": 307732, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165525000}, {"instrument": "QQQ", "mid_signal": -72020, "gamma_signal": -107948, "vega_signal": -25197, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165530000}, {"instrument": "QQQ", "mid_signal": 204892, "gamma_signal": -48881, "vega_signal": -11329, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165530000}, {"instrument": "QQQ", "mid_signal": 1193954, "gamma_signal": 173391, "vega_signal": 49364, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165535000}, {"instrument": "QQQ", "mid_signal": 1328114, "gamma_signal": -425326, "vega_signal": -110956, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165535000}, {"instrument": "QQQ", "mid_signal": -1131719, "gamma_signal": -425513, "vega_signal": -104614, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165540000}, {"instrument": "QQQ", "mid_signal": 602988, "gamma_signal": -85333, "vega_signal": -20457, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165540000}, {"instrument": "QQQ", "mid_signal": -784735, "gamma_signal": -187771, "vega_signal": -48584, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165545000}, {"instrument": "QQQ", "mid_signal": -1589563, "gamma_signal": 506369, "vega_signal": 133930, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165545000}, {"instrument": "QQQ", "mid_signal": 381031, "gamma_signal": 52371, "vega_signal": 14615, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165550000}, {"instrument": "QQQ", "mid_signal": -1167442, "gamma_signal": 560765, "vega_signal": 165813, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165550000}, {"instrument": "QQQ", "mid_signal": -265151, "gamma_signal": 119646, "vega_signal": 23419, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165555000}, {"instrument": "QQQ", "mid_signal": -363225, "gamma_signal": 166026, "vega_signal": 45777, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165555000}, {"instrument": "QQQ", "mid_signal": -910430, "gamma_signal": -330891, "vega_signal": -81155, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165560000}, {"instrument": "QQQ", "mid_signal": -4236428, "gamma_signal": 229868, "vega_signal": 60033, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165560000}, {"instrument": "QQQ", "mid_signal": -334600, "gamma_signal": 62014, "vega_signal": 15249, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165565000}, {"instrument": "QQQ", "mid_signal": -550121, "gamma_signal": 190763, "vega_signal": 49971, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165565000}, {"instrument": "QQQ", "mid_signal": 461287, "gamma_signal": 186100, "vega_signal": 45326, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165570000}, {"instrument": "QQQ", "mid_signal": 3203307, "gamma_signal": -759474, "vega_signal": -185247, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165570000}, {"instrument": "QQQ", "mid_signal": 2938704, "gamma_signal": 854150, "vega_signal": 216292, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165575000}, {"instrument": "QQQ", "mid_signal": -359620, "gamma_signal": 73543, "vega_signal": 17531, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165575000}, {"instrument": "QQQ", "mid_signal": -1152904, "gamma_signal": -338320, "vega_signal": -85428, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165580000}, {"instrument": "QQQ", "mid_signal": -1642342, "gamma_signal": 457569, "vega_signal": 114823, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165580000}, {"instrument": "QQQ", "mid_signal": -131499, "gamma_signal": 43212, "vega_signal": 9730, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165585000}, {"instrument": "QQQ", "mid_signal": 506656, "gamma_signal": -77196, "vega_signal": -18662, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165585000}, {"instrument": "QQQ", "mid_signal": -887097, "gamma_signal": -278812, "vega_signal": -68345, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165590000}, {"instrument": "QQQ", "mid_signal": 2144264, "gamma_signal": -254014, "vega_signal": -65984, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165590000}, {"instrument": "QQQ", "mid_signal": 2631758, "gamma_signal": 1055079, "vega_signal": 257110, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165595000}, {"instrument": "QQQ", "mid_signal": -303062, "gamma_signal": 125273, "vega_signal": 34299, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165595000}, {"instrument": "QQQ", "mid_signal": 580562, "gamma_signal": 371341, "vega_signal": 87162, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165600000}, {"instrument": "QQQ", "mid_signal": -186219, "gamma_signal": -94044, "vega_signal": -67424, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165600000}, {"instrument": "QQQ", "mid_signal": -3898319, "gamma_signal": -809638, "vega_signal": -210989, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165605000}, {"instrument": "QQQ", "mid_signal": -6320260, "gamma_signal": 1933840, "vega_signal": 469878, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165605000}, {"instrument": "QQQ", "mid_signal": 2009533, "gamma_signal": 592051, "vega_signal": 147807, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165610000}, {"instrument": "QQQ", "mid_signal": -667817, "gamma_signal": 127487, "vega_signal": 30314, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165610000}, {"instrument": "QQQ", "mid_signal": -1454704, "gamma_signal": -520637, "vega_signal": -127117, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165615000}, {"instrument": "QQQ", "mid_signal": -5561317, "gamma_signal": 1390643, "vega_signal": 345102, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165615000}, {"instrument": "QQQ", "mid_signal": -164410, "gamma_signal": -214351, "vega_signal": -50601, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165620000}, {"instrument": "QQQ", "mid_signal": -1643274, "gamma_signal": 437162, "vega_signal": 107896, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165620000}, {"instrument": "QQQ", "mid_signal": 221308, "gamma_signal": 59115, "vega_signal": 14720, "option_type": "C", "stock_price": 612, "utc_time": 1773165625000}, {"instrument": "QQQ", "mid_signal": 1353428, "gamma_signal": -203843, "vega_signal": -41300, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165625000}, {"instrument": "QQQ", "mid_signal": -157354, "gamma_signal": 38674, "vega_signal": 7641, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165630000}, {"instrument": "QQQ", "mid_signal": -228007, "gamma_signal": 90301, "vega_signal": 23899, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165630000}, {"instrument": "QQQ", "mid_signal": -820634, "gamma_signal": -263338, "vega_signal": -64975, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165635000}, {"instrument": "QQQ", "mid_signal": 91823, "gamma_signal": 153927, "vega_signal": 53807, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165635000}, {"instrument": "QQQ", "mid_signal": -912211, "gamma_signal": -370563, "vega_signal": -90047, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165640000}, {"instrument": "QQQ", "mid_signal": 145707, "gamma_signal": 10696, "vega_signal": 4645, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165640000}, {"instrument": "QQQ", "mid_signal": 7137502, "gamma_signal": 1017966, "vega_signal": 278363, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165645000}, {"instrument": "QQQ", "mid_signal": -4180194, "gamma_signal": 1664837, "vega_signal": 431467, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165645000}, {"instrument": "QQQ", "mid_signal": 77978, "gamma_signal": 59937, "vega_signal": 14104, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165650000}, {"instrument": "QQQ", "mid_signal": -25100, "gamma_signal": 17617, "vega_signal": 3218, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165650000}, {"instrument": "QQQ", "mid_signal": -4351149, "gamma_signal": -1815634, "vega_signal": -439695, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165655000}, {"instrument": "QQQ", "mid_signal": -3119856, "gamma_signal": 1033267, "vega_signal": 258058, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165655000}, {"instrument": "QQQ", "mid_signal": 370988, "gamma_signal": 180402, "vega_signal": 42875, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165660000}, {"instrument": "QQQ", "mid_signal": 364045, "gamma_signal": -113196, "vega_signal": -29612, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165660000}, {"instrument": "QQQ", "mid_signal": -91070, "gamma_signal": 56358, "vega_signal": 11514, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165665000}, {"instrument": "QQQ", "mid_signal": -622583, "gamma_signal": 49282, "vega_signal": 1024, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165665000}, {"instrument": "QQQ", "mid_signal": 745876, "gamma_signal": 181454, "vega_signal": 46487, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165670000}, {"instrument": "QQQ", "mid_signal": -75345, "gamma_signal": 164773, "vega_signal": 42098, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165670000}, {"instrument": "QQQ", "mid_signal": -243116, "gamma_signal": -78804, "vega_signal": -19459, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165675000}, {"instrument": "QQQ", "mid_signal": -748234, "gamma_signal": 240310, "vega_signal": 60905, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165675000}, {"instrument": "QQQ", "mid_signal": 221685, "gamma_signal": 91724, "vega_signal": 22695, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165680000}, {"instrument": "QQQ", "mid_signal": 6618754, "gamma_signal": -2030056, "vega_signal": -511265, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165680000}, {"instrument": "QQQ", "mid_signal": 131299, "gamma_signal": 48582, "vega_signal": 12566, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165685000}, {"instrument": "QQQ", "mid_signal": 284355, "gamma_signal": -65064, "vega_signal": -13637, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165685000}, {"instrument": "QQQ", "mid_signal": 54791, "gamma_signal": 52332, "vega_signal": 13524, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165690000}, {"instrument": "QQQ", "mid_signal": 1630634, "gamma_signal": -806569, "vega_signal": -212528, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165690000}, {"instrument": "QQQ", "mid_signal": -7008481, "gamma_signal": -1000345, "vega_signal": -277522, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165695000}, {"instrument": "QQQ", "mid_signal": 431000, "gamma_signal": -327164, "vega_signal": -89246, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165695000}, {"instrument": "QQQ", "mid_signal": 3763272, "gamma_signal": 1297161, "vega_signal": 320698, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165700000}, {"instrument": "QQQ", "mid_signal": -293152, "gamma_signal": 152523, "vega_signal": 49254, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165700000}, {"instrument": "QQQ", "mid_signal": -4812007, "gamma_signal": -1556480, "vega_signal": -384731, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165705000}, {"instrument": "QQQ", "mid_signal": -3360825, "gamma_signal": 1016295, "vega_signal": 254605, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165705000}, {"instrument": "QQQ", "mid_signal": 693183, "gamma_signal": 223647, "vega_signal": 55273, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165710000}, {"instrument": "QQQ", "mid_signal": 11314160, "gamma_signal": -3516042, "vega_signal": -885332, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165710000}, {"instrument": "QQQ", "mid_signal": 127607, "gamma_signal": 79688, "vega_signal": 18990, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165715000}, {"instrument": "QQQ", "mid_signal": 268081, "gamma_signal": -59770, "vega_signal": -14831, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165715000}, {"instrument": "QQQ", "mid_signal": 4704452, "gamma_signal": 1919900, "vega_signal": 467326, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165720000}, {"instrument": "QQQ", "mid_signal": -414694, "gamma_signal": 119903, "vega_signal": 31428, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165720000}, {"instrument": "QQQ", "mid_signal": 1450828, "gamma_signal": 428781, "vega_signal": 106789, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165725000}, {"instrument": "QQQ", "mid_signal": -2203472, "gamma_signal": 474093, "vega_signal": 114386, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165725000}, {"instrument": "QQQ", "mid_signal": -62184, "gamma_signal": -27164, "vega_signal": -6571, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165730000}, {"instrument": "QQQ", "mid_signal": 846586, "gamma_signal": -227390, "vega_signal": -54432, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165730000}, {"instrument": "QQQ", "mid_signal": -820808, "gamma_signal": -652489, "vega_signal": -150285, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165735000}, {"instrument": "QQQ", "mid_signal": -863214, "gamma_signal": 271104, "vega_signal": 67099, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165735000}, {"instrument": "QQQ", "mid_signal": 2157269, "gamma_signal": 550629, "vega_signal": 137973, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165740000}, {"instrument": "QQQ", "mid_signal": 3088565, "gamma_signal": -1123254, "vega_signal": -350712, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165740000}, {"instrument": "QQQ", "mid_signal": -2761079, "gamma_signal": -925868, "vega_signal": -225613, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165745000}, {"instrument": "QQQ", "mid_signal": -148146, "gamma_signal": 11110, "vega_signal": 1970, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165745000}, {"instrument": "QQQ", "mid_signal": 2823, "gamma_signal": -4400, "vega_signal": -972, "option_type": "C", "stock_price": 612.12, "utc_time": 1773165750000}, {"instrument": "QQQ", "mid_signal": 485242, "gamma_signal": 55731, "vega_signal": 16636, "option_type": "P", "stock_price": 612.09, "utc_time": 1773165750000}, {"instrument": "QQQ", "mid_signal": -2642428, "gamma_signal": -562444, "vega_signal": -145555, "option_type": "C", "stock_price": 612.14, "utc_time": 1773165755000}, {"instrument": "QQQ", "mid_signal": -529703, "gamma_signal": 89770, "vega_signal": 22050, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165755000}, {"instrument": "QQQ", "mid_signal": -438511, "gamma_signal": -155708, "vega_signal": -37679, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165760000}, {"instrument": "QQQ", "mid_signal": -2174506, "gamma_signal": 782079, "vega_signal": 198049, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165760000}, {"instrument": "QQQ", "mid_signal": -71712, "gamma_signal": 18667, "vega_signal": 3562, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165765000}, {"instrument": "QQQ", "mid_signal": -369649, "gamma_signal": -28935, "vega_signal": -4551, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165765000}, {"instrument": "QQQ", "mid_signal": -200241, "gamma_signal": -70765, "vega_signal": -17147, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165770000}, {"instrument": "QQQ", "mid_signal": 112883, "gamma_signal": -31300, "vega_signal": -7518, "option_type": "P", "stock_price": 612.09, "utc_time": 1773165770000}, {"instrument": "QQQ", "mid_signal": -85654, "gamma_signal": -37035, "vega_signal": -8833, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165775000}, {"instrument": "QQQ", "mid_signal": -271884, "gamma_signal": 3140, "vega_signal": -11170, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165775000}, {"instrument": "QQQ", "mid_signal": -886500, "gamma_signal": -324803, "vega_signal": -78577, "option_type": "C", "stock_price": 612, "utc_time": 1773165780000}, {"instrument": "QQQ", "mid_signal": 829546, "gamma_signal": -364130, "vega_signal": -95277, "option_type": "P", "stock_price": 612, "utc_time": 1773165780000}, {"instrument": "QQQ", "mid_signal": -26575, "gamma_signal": -61902, "vega_signal": -14249, "option_type": "C", "stock_price": 612, "utc_time": 1773165785000}, {"instrument": "QQQ", "mid_signal": 933543, "gamma_signal": -305009, "vega_signal": -76620, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165785000}, {"instrument": "QQQ", "mid_signal": -2606229, "gamma_signal": -610424, "vega_signal": -150790, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165790000}, {"instrument": "QQQ", "mid_signal": -1668838, "gamma_signal": 507480, "vega_signal": 125821, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165790000}, {"instrument": "QQQ", "mid_signal": 759315, "gamma_signal": 398975, "vega_signal": 92221, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165795000}, {"instrument": "QQQ", "mid_signal": 4560463, "gamma_signal": -1518126, "vega_signal": -370279, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165795000}, {"instrument": "QQQ", "mid_signal": -4626176, "gamma_signal": -1247356, "vega_signal": -301073, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165800000}, {"instrument": "QQQ", "mid_signal": 1059747, "gamma_signal": -384095, "vega_signal": -95127, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165800000}, {"instrument": "QQQ", "mid_signal": -270314, "gamma_signal": -75382, "vega_signal": -16985, "option_type": "C", "stock_price": 612.33, "utc_time": 1773165805000}, {"instrument": "QQQ", "mid_signal": 2462390, "gamma_signal": -897550, "vega_signal": -230936, "option_type": "P", "stock_price": 612.33, "utc_time": 1773165805000}, {"instrument": "QQQ", "mid_signal": -1466033, "gamma_signal": -317699, "vega_signal": -78400, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165810000}, {"instrument": "QQQ", "mid_signal": -139061, "gamma_signal": 260191, "vega_signal": 83999, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165810000}, {"instrument": "QQQ", "mid_signal": -1946492, "gamma_signal": -157256, "vega_signal": -46201, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165815000}, {"instrument": "QQQ", "mid_signal": -1261772, "gamma_signal": 333718, "vega_signal": 80986, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165815000}, {"instrument": "QQQ", "mid_signal": 90853, "gamma_signal": 42011, "vega_signal": 9779, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165820000}, {"instrument": "QQQ", "mid_signal": 205955, "gamma_signal": -62053, "vega_signal": -15729, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165820000}, {"instrument": "QQQ", "mid_signal": 325158, "gamma_signal": 91519, "vega_signal": 23988, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165825000}, {"instrument": "QQQ", "mid_signal": 457330, "gamma_signal": -179951, "vega_signal": -43636, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165825000}, {"instrument": "QQQ", "mid_signal": 167778, "gamma_signal": 89130, "vega_signal": 31042, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165830000}, {"instrument": "QQQ", "mid_signal": -3499162, "gamma_signal": 806338, "vega_signal": 192851, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165830000}, {"instrument": "QQQ", "mid_signal": -58600, "gamma_signal": -36914, "vega_signal": -10143, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165835000}, {"instrument": "QQQ", "mid_signal": 190947, "gamma_signal": -81649, "vega_signal": -28521, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165835000}, {"instrument": "QQQ", "mid_signal": 627372, "gamma_signal": 83232, "vega_signal": 21442, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165840000}, {"instrument": "QQQ", "mid_signal": 210550, "gamma_signal": -95164, "vega_signal": -37777, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165840000}, {"instrument": "QQQ", "mid_signal": 43294, "gamma_signal": -26694, "vega_signal": -5944, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165845000}, {"instrument": "QQQ", "mid_signal": -427934, "gamma_signal": 167667, "vega_signal": 42347, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165845000}, {"instrument": "QQQ", "mid_signal": -308444, "gamma_signal": -154311, "vega_signal": -35245, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165850000}, {"instrument": "QQQ", "mid_signal": 762496, "gamma_signal": -288338, "vega_signal": -73367, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165850000}, {"instrument": "QQQ", "mid_signal": -676431, "gamma_signal": -208985, "vega_signal": -48025, "option_type": "C", "stock_price": 612.18, "utc_time": 1773165855000}, {"instrument": "QQQ", "mid_signal": -252234, "gamma_signal": 37818, "vega_signal": 8325, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165855000}, {"instrument": "QQQ", "mid_signal": -145118, "gamma_signal": -65139, "vega_signal": -15748, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165860000}, {"instrument": "QQQ", "mid_signal": 2140429, "gamma_signal": -784391, "vega_signal": -216360, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165860000}, {"instrument": "QQQ", "mid_signal": 1219543, "gamma_signal": 507338, "vega_signal": 115338, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165865000}, {"instrument": "QQQ", "mid_signal": -1559508, "gamma_signal": 709985, "vega_signal": 186331, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165865000}, {"instrument": "QQQ", "mid_signal": -453247, "gamma_signal": -166419, "vega_signal": -37637, "option_type": "C", "stock_price": 612.34, "utc_time": 1773165870000}, {"instrument": "QQQ", "mid_signal": 5434918, "gamma_signal": -2270004, "vega_signal": -576036, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165870000}, {"instrument": "QQQ", "mid_signal": -174531, "gamma_signal": -3683, "vega_signal": -1431, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165875000}, {"instrument": "QQQ", "mid_signal": 3278280, "gamma_signal": -1044159, "vega_signal": -263446, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165875000}, {"instrument": "QQQ", "mid_signal": 70178, "gamma_signal": -211750, "vega_signal": -44914, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165880000}, {"instrument": "QQQ", "mid_signal": 416906, "gamma_signal": -91210, "vega_signal": -27798, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165880000}, {"instrument": "QQQ", "mid_signal": -435652, "gamma_signal": -111816, "vega_signal": -26079, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165885000}, {"instrument": "QQQ", "mid_signal": -540679, "gamma_signal": 102947, "vega_signal": 20109, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165885000}, {"instrument": "QQQ", "mid_signal": -1946100, "gamma_signal": -750231, "vega_signal": -171376, "option_type": "C", "stock_price": 612.25, "utc_time": 1773165890000}, {"instrument": "QQQ", "mid_signal": -1687978, "gamma_signal": 292629, "vega_signal": 69434, "option_type": "P", "stock_price": 612.25, "utc_time": 1773165890000}, {"instrument": "QQQ", "mid_signal": -5134154, "gamma_signal": -1472526, "vega_signal": -343746, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165895000}, {"instrument": "QQQ", "mid_signal": -750404, "gamma_signal": 263882, "vega_signal": 64083, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165895000}, {"instrument": "QQQ", "mid_signal": -368493, "gamma_signal": -32204, "vega_signal": -9648, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165900000}, {"instrument": "QQQ", "mid_signal": 326948, "gamma_signal": -94642, "vega_signal": -22341, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165900000}, {"instrument": "QQQ", "mid_signal": -537696, "gamma_signal": -192727, "vega_signal": -44368, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165905000}, {"instrument": "QQQ", "mid_signal": 934817, "gamma_signal": -342270, "vega_signal": -81298, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165905000}, {"instrument": "QQQ", "mid_signal": -180495, "gamma_signal": -51075, "vega_signal": -11705, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165910000}, {"instrument": "QQQ", "mid_signal": -242249, "gamma_signal": 89502, "vega_signal": 21538, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165910000}, {"instrument": "QQQ", "mid_signal": 635794, "gamma_signal": 251267, "vega_signal": 57500, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165915000}, {"instrument": "QQQ", "mid_signal": -432842, "gamma_signal": 138369, "vega_signal": 32260, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165915000}, {"instrument": "QQQ", "mid_signal": -1120782, "gamma_signal": -345099, "vega_signal": -80492, "option_type": "C", "stock_price": 612, "utc_time": 1773165920000}, {"instrument": "QQQ", "mid_signal": -5550100, "gamma_signal": 2233360, "vega_signal": 552571, "option_type": "P", "stock_price": 612, "utc_time": 1773165920000}, {"instrument": "QQQ", "mid_signal": -371885, "gamma_signal": -196649, "vega_signal": -44418, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165925000}, {"instrument": "QQQ", "mid_signal": 4054618, "gamma_signal": -1109509, "vega_signal": -254832, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165925000}, {"instrument": "QQQ", "mid_signal": -13545130, "gamma_signal": -2925025, "vega_signal": -713629, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165930000}, {"instrument": "QQQ", "mid_signal": 601040, "gamma_signal": -217944, "vega_signal": -52471, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165930000}, {"instrument": "QQQ", "mid_signal": 966472, "gamma_signal": 398129, "vega_signal": 90453, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165935000}, {"instrument": "QQQ", "mid_signal": 1684404, "gamma_signal": -565217, "vega_signal": -132325, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165935000}, {"instrument": "QQQ", "mid_signal": 498839, "gamma_signal": 330673, "vega_signal": 72170, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165940000}, {"instrument": "QQQ", "mid_signal": -220192, "gamma_signal": 76669, "vega_signal": 17820, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165940000}, {"instrument": "QQQ", "mid_signal": -166227, "gamma_signal": -83787, "vega_signal": -18750, "option_type": "C", "stock_price": 612.12, "utc_time": 1773165945000}, {"instrument": "QQQ", "mid_signal": -281696, "gamma_signal": 58625, "vega_signal": 12643, "option_type": "P", "stock_price": 612.12, "utc_time": 1773165945000}, {"instrument": "QQQ", "mid_signal": -565110, "gamma_signal": -176945, "vega_signal": -40923, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165950000}, {"instrument": "QQQ", "mid_signal": 388037, "gamma_signal": -109181, "vega_signal": -26786, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165950000}, {"instrument": "QQQ", "mid_signal": -237007, "gamma_signal": -85135, "vega_signal": -20174, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165955000}, {"instrument": "QQQ", "mid_signal": 679039, "gamma_signal": -305817, "vega_signal": -80372, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165955000}, {"instrument": "QQQ", "mid_signal": 435728, "gamma_signal": 140739, "vega_signal": 32888, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165960000}, {"instrument": "QQQ", "mid_signal": 31680, "gamma_signal": -43182, "vega_signal": -13627, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165960000}, {"instrument": "QQQ", "mid_signal": -15130, "gamma_signal": 90543, "vega_signal": 24335, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165965000}, {"instrument": "QQQ", "mid_signal": -3648748, "gamma_signal": 1385844, "vega_signal": 331275, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165965000}, {"instrument": "QQQ", "mid_signal": 1117351, "gamma_signal": 501977, "vega_signal": 113979, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165970000}, {"instrument": "QQQ", "mid_signal": 209989, "gamma_signal": -82640, "vega_signal": -18052, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165970000}, {"instrument": "QQQ", "mid_signal": 3642414, "gamma_signal": 1633193, "vega_signal": 369879, "option_type": "C", "stock_price": 611.89, "utc_time": 1773165975000}, {"instrument": "QQQ", "mid_signal": 1499834, "gamma_signal": -1046134, "vega_signal": -281030, "option_type": "P", "stock_price": 611.89, "utc_time": 1773165975000}, {"instrument": "QQQ", "mid_signal": 4516298, "gamma_signal": 1792085, "vega_signal": 409360, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165980000}, {"instrument": "QQQ", "mid_signal": -444022, "gamma_signal": 74544, "vega_signal": 14457, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165980000}, {"instrument": "QQQ", "mid_signal": -418342, "gamma_signal": -1603606, "vega_signal": -338148, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165985000}, {"instrument": "QQQ", "mid_signal": -922561, "gamma_signal": 135633, "vega_signal": 32304, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165985000}, {"instrument": "QQQ", "mid_signal": -1218260, "gamma_signal": -722837, "vega_signal": -160816, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165990000}, {"instrument": "QQQ", "mid_signal": -173234, "gamma_signal": 74521, "vega_signal": 23228, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165990000}, {"instrument": "QQQ", "mid_signal": 3819822, "gamma_signal": 246366, "vega_signal": 74724, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165995000}, {"instrument": "QQQ", "mid_signal": -130527, "gamma_signal": 33298, "vega_signal": 8657, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165995000}, {"instrument": "QQQ", "mid_signal": -18093201, "gamma_signal": -6675697, "vega_signal": -1529078, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166000000}, {"instrument": "QQQ", "mid_signal": -765404, "gamma_signal": 95200, "vega_signal": -24050, "option_type": "P", "stock_price": 611.71, "utc_time": 1773166000000}, {"instrument": "QQQ", "mid_signal": 990751, "gamma_signal": 584083, "vega_signal": 128939, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166005000}, {"instrument": "QQQ", "mid_signal": -1763207, "gamma_signal": 658129, "vega_signal": 180525, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166005000}, {"instrument": "QQQ", "mid_signal": 445494, "gamma_signal": 319759, "vega_signal": 71696, "option_type": "C", "stock_price": 611.74, "utc_time": 1773166010000}, {"instrument": "QQQ", "mid_signal": 3376028, "gamma_signal": -1607153, "vega_signal": -400057, "option_type": "P", "stock_price": 611.74, "utc_time": 1773166010000}, {"instrument": "QQQ", "mid_signal": 449024, "gamma_signal": 237174, "vega_signal": 53274, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166015000}, {"instrument": "QQQ", "mid_signal": -5472033, "gamma_signal": 1892002, "vega_signal": 430647, "option_type": "P", "stock_price": 611.71, "utc_time": 1773166015000}, {"instrument": "QQQ", "mid_signal": 1047570, "gamma_signal": 320953, "vega_signal": 74036, "option_type": "C", "stock_price": 611.87, "utc_time": 1773166020000}, {"instrument": "QQQ", "mid_signal": 4393127, "gamma_signal": -2371589, "vega_signal": -562779, "option_type": "P", "stock_price": 611.87, "utc_time": 1773166020000}, {"instrument": "QQQ", "mid_signal": -5190277, "gamma_signal": -1103363, "vega_signal": -276033, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166025000}, {"instrument": "QQQ", "mid_signal": 786116, "gamma_signal": -297587, "vega_signal": -95207, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166025000}, {"instrument": "QQQ", "mid_signal": -557469, "gamma_signal": -303366, "vega_signal": -68226, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166030000}, {"instrument": "QQQ", "mid_signal": 349650, "gamma_signal": -117858, "vega_signal": -28815, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166030000}, {"instrument": "QQQ", "mid_signal": -922410, "gamma_signal": -423689, "vega_signal": -96809, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166035000}, {"instrument": "QQQ", "mid_signal": -773173, "gamma_signal": 280349, "vega_signal": 79492, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166035000}, {"instrument": "QQQ", "mid_signal": 439286, "gamma_signal": 451993, "vega_signal": 99147, "option_type": "C", "stock_price": 611.76, "utc_time": 1773166040000}, {"instrument": "QQQ", "mid_signal": 788652, "gamma_signal": -298908, "vega_signal": -75105, "option_type": "P", "stock_price": 611.76, "utc_time": 1773166040000}, {"instrument": "QQQ", "mid_signal": -2416132, "gamma_signal": -798584, "vega_signal": -186746, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166045000}, {"instrument": "QQQ", "mid_signal": 76257, "gamma_signal": 19926, "vega_signal": 5610, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166045000}, {"instrument": "QQQ", "mid_signal": -879292, "gamma_signal": -208231, "vega_signal": -50970, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166050000}, {"instrument": "QQQ", "mid_signal": -62285, "gamma_signal": 55074, "vega_signal": 16688, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166050000}, {"instrument": "QQQ", "mid_signal": 1170275, "gamma_signal": 345519, "vega_signal": 81999, "option_type": "C", "stock_price": 611.84, "utc_time": 1773166055000}, {"instrument": "QQQ", "mid_signal": -258863, "gamma_signal": -120125, "vega_signal": -29134, "option_type": "P", "stock_price": 611.84, "utc_time": 1773166055000}, {"instrument": "QQQ", "mid_signal": 3771126, "gamma_signal": 2828219, "vega_signal": 654332, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166060000}, {"instrument": "QQQ", "mid_signal": -3259179, "gamma_signal": 1273176, "vega_signal": 333840, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166060000}, {"instrument": "QQQ", "mid_signal": -478800, "gamma_signal": -191822, "vega_signal": -44248, "option_type": "C", "stock_price": 611.76, "utc_time": 1773166065000}, {"instrument": "QQQ", "mid_signal": -980394, "gamma_signal": 142847, "vega_signal": 33097, "option_type": "P", "stock_price": 611.76, "utc_time": 1773166065000}, {"instrument": "QQQ", "mid_signal": 152124, "gamma_signal": 43609, "vega_signal": 10416, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166070000}, {"instrument": "QQQ", "mid_signal": 636135, "gamma_signal": -167246, "vega_signal": -36023, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166070000}, {"instrument": "QQQ", "mid_signal": 4013306, "gamma_signal": -280836, "vega_signal": -27708, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166075000}, {"instrument": "QQQ", "mid_signal": -917343, "gamma_signal": 387786, "vega_signal": 100356, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166075000}, {"instrument": "QQQ", "mid_signal": -1243305, "gamma_signal": -127661, "vega_signal": -37199, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166080000}, {"instrument": "QQQ", "mid_signal": 1248081, "gamma_signal": -497946, "vega_signal": -125686, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166080000}, {"instrument": "QQQ", "mid_signal": -1306877, "gamma_signal": 65820, "vega_signal": 5442, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166085000}, {"instrument": "QQQ", "mid_signal": -8773823, "gamma_signal": 2549684, "vega_signal": 601747, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166085000}, {"instrument": "QQQ", "mid_signal": -1734109, "gamma_signal": -1026178, "vega_signal": -227190, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166090000}, {"instrument": "QQQ", "mid_signal": -1056478, "gamma_signal": 462640, "vega_signal": 125590, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166090000}, {"instrument": "QQQ", "mid_signal": 890047, "gamma_signal": 405323, "vega_signal": 91224, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166095000}, {"instrument": "QQQ", "mid_signal": 2213723, "gamma_signal": -793998, "vega_signal": -192770, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166095000}, {"instrument": "QQQ", "mid_signal": -2133861, "gamma_signal": -650333, "vega_signal": -152666, "option_type": "C", "stock_price": 611.88, "utc_time": 1773166100000}, {"instrument": "QQQ", "mid_signal": 3299550, "gamma_signal": -1234228, "vega_signal": -297446, "option_type": "P", "stock_price": 611.81, "utc_time": 1773166100000}, {"instrument": "QQQ", "mid_signal": 1923264, "gamma_signal": 669270, "vega_signal": 154594, "option_type": "C", "stock_price": 611.81, "utc_time": 1773166105000}, {"instrument": "QQQ", "mid_signal": -1837728, "gamma_signal": 223508, "vega_signal": 52634, "option_type": "P", "stock_price": 611.81, "utc_time": 1773166105000}, {"instrument": "QQQ", "mid_signal": 408375, "gamma_signal": 164852, "vega_signal": 37207, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166110000}, {"instrument": "QQQ", "mid_signal": -404692, "gamma_signal": -10818, "vega_signal": -3000, "option_type": "P", "stock_price": 611.82, "utc_time": 1773166110000}, {"instrument": "QQQ", "mid_signal": 2412003, "gamma_signal": 666259, "vega_signal": 157295, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166115000}, {"instrument": "QQQ", "mid_signal": -380095, "gamma_signal": 258753, "vega_signal": 59698, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166115000}, {"instrument": "QQQ", "mid_signal": -5019851, "gamma_signal": -2162466, "vega_signal": -485541, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166120000}, {"instrument": "QQQ", "mid_signal": 633924, "gamma_signal": -157165, "vega_signal": -31935, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166120000}, {"instrument": "QQQ", "mid_signal": 424894, "gamma_signal": 132646, "vega_signal": 31206, "option_type": "C", "stock_price": 611.72, "utc_time": 1773166125000}, {"instrument": "QQQ", "mid_signal": -242469, "gamma_signal": 88037, "vega_signal": 21872, "option_type": "P", "stock_price": 611.72, "utc_time": 1773166125000}, {"instrument": "QQQ", "mid_signal": -2574649, "gamma_signal": -674512, "vega_signal": -160748, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166130000}, {"instrument": "QQQ", "mid_signal": 20301065, "gamma_signal": -9375218, "vega_signal": -2423015, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166130000}, {"instrument": "QQQ", "mid_signal": -1544698, "gamma_signal": -830681, "vega_signal": -185311, "option_type": "C", "stock_price": 611.65, "utc_time": 1773166135000}, {"instrument": "QQQ", "mid_signal": 306614, "gamma_signal": -148899, "vega_signal": -39759, "option_type": "P", "stock_price": 611.65, "utc_time": 1773166135000}, {"instrument": "QQQ", "mid_signal": 2442302, "gamma_signal": 775758, "vega_signal": 172833, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166140000}, {"instrument": "QQQ", "mid_signal": 961483, "gamma_signal": -463664, "vega_signal": -112840, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166140000}, {"instrument": "QQQ", "mid_signal": -1565245, "gamma_signal": -729406, "vega_signal": -165595, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166145000}, {"instrument": "QQQ", "mid_signal": 2440976, "gamma_signal": -560240, "vega_signal": -129666, "option_type": "P", "stock_price": 611.68, "utc_time": 1773166145000}, {"instrument": "QQQ", "mid_signal": -765678, "gamma_signal": -576476, "vega_signal": -127935, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166150000}, {"instrument": "QQQ", "mid_signal": -8654528, "gamma_signal": 1567944, "vega_signal": 356116, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166150000}, {"instrument": "QQQ", "mid_signal": -2360134, "gamma_signal": -710653, "vega_signal": -166299, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166155000}, {"instrument": "QQQ", "mid_signal": 2334498, "gamma_signal": -804673, "vega_signal": -187296, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166155000}, {"instrument": "QQQ", "mid_signal": -3173154, "gamma_signal": -1300368, "vega_signal": -296118, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166160000}, {"instrument": "QQQ", "mid_signal": -5266424, "gamma_signal": 1023695, "vega_signal": 229193, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166160000}, {"instrument": "QQQ", "mid_signal": -5102117, "gamma_signal": -1722153, "vega_signal": -400436, "option_type": "C", "stock_price": 611.53, "utc_time": 1773166165000}, {"instrument": "QQQ", "mid_signal": -1884092, "gamma_signal": 659674, "vega_signal": 159057, "option_type": "P", "stock_price": 611.53, "utc_time": 1773166165000}, {"instrument": "QQQ", "mid_signal": -2833506, "gamma_signal": -1373331, "vega_signal": -322140, "option_type": "C", "stock_price": 611.4, "utc_time": 1773166170000}, {"instrument": "QQQ", "mid_signal": -18304956, "gamma_signal": 6411737, "vega_signal": 1558824, "option_type": "P", "stock_price": 611.4, "utc_time": 1773166170000}, {"instrument": "QQQ", "mid_signal": -3628032, "gamma_signal": -1127052, "vega_signal": -267879, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166175000}, {"instrument": "QQQ", "mid_signal": 3479752, "gamma_signal": -1542044, "vega_signal": -395496, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166175000}, {"instrument": "QQQ", "mid_signal": 3772959, "gamma_signal": 1347579, "vega_signal": 311458, "option_type": "C", "stock_price": 611.54, "utc_time": 1773166180000}, {"instrument": "QQQ", "mid_signal": 54233, "gamma_signal": 107911, "vega_signal": 39222, "option_type": "P", "stock_price": 611.54, "utc_time": 1773166180000}, {"instrument": "QQQ", "mid_signal": -305904, "gamma_signal": -102399, "vega_signal": -24564, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166185000}, {"instrument": "QQQ", "mid_signal": 2181468, "gamma_signal": -597248, "vega_signal": -143763, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166185000}, {"instrument": "QQQ", "mid_signal": -2460711, "gamma_signal": -802617, "vega_signal": -187466, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166190000}, {"instrument": "QQQ", "mid_signal": -824421, "gamma_signal": 121891, "vega_signal": 31562, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166190000}, {"instrument": "QQQ", "mid_signal": -182714, "gamma_signal": -43228, "vega_signal": -9741, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166195000}, {"instrument": "QQQ", "mid_signal": -5178299, "gamma_signal": 1679994, "vega_signal": 395257, "option_type": "P", "stock_price": 611.6, "utc_time": 1773166195000}, {"instrument": "QQQ", "mid_signal": 7556450, "gamma_signal": 1824339, "vega_signal": 439321, "option_type": "C", "stock_price": 611.63, "utc_time": 1773166200000}, {"instrument": "QQQ", "mid_signal": 4292110, "gamma_signal": -976998, "vega_signal": -241152, "option_type": "P", "stock_price": 611.63, "utc_time": 1773166200000}, {"instrument": "QQQ", "mid_signal": 49850, "gamma_signal": 73612, "vega_signal": 11917, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166205000}, {"instrument": "QQQ", "mid_signal": 6133943, "gamma_signal": -2351714, "vega_signal": -563295, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166205000}, {"instrument": "QQQ", "mid_signal": 418437, "gamma_signal": 239689, "vega_signal": 61630, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166210000}, {"instrument": "QQQ", "mid_signal": -1409708, "gamma_signal": 561193, "vega_signal": 136287, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166210000}, {"instrument": "QQQ", "mid_signal": -3635436, "gamma_signal": -1433404, "vega_signal": -327575, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166215000}, {"instrument": "QQQ", "mid_signal": 2775623, "gamma_signal": -1197669, "vega_signal": -300190, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166215000}, {"instrument": "QQQ", "mid_signal": 801072, "gamma_signal": 126430, "vega_signal": 31989, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166220000}, {"instrument": "QQQ", "mid_signal": -668931, "gamma_signal": 294492, "vega_signal": 90263, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166220000}, {"instrument": "QQQ", "mid_signal": 1268722, "gamma_signal": 324673, "vega_signal": 78506, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166225000}, {"instrument": "QQQ", "mid_signal": -15694172, "gamma_signal": 5196548, "vega_signal": 1282434, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166225000}, {"instrument": "QQQ", "mid_signal": 436396, "gamma_signal": 206817, "vega_signal": 46912, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166230000}, {"instrument": "QQQ", "mid_signal": 768543, "gamma_signal": 57200, "vega_signal": 50380, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166230000}, {"instrument": "QQQ", "mid_signal": -88538, "gamma_signal": -26675, "vega_signal": -6313, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166235000}, {"instrument": "QQQ", "mid_signal": 2611263, "gamma_signal": -1013947, "vega_signal": -262440, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166235000}, {"instrument": "QQQ", "mid_signal": 3675112, "gamma_signal": 1293361, "vega_signal": 301947, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166240000}, {"instrument": "QQQ", "mid_signal": -550816, "gamma_signal": 147086, "vega_signal": 33857, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166240000}, {"instrument": "QQQ", "mid_signal": -281761, "gamma_signal": -101543, "vega_signal": -23591, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166245000}, {"instrument": "QQQ", "mid_signal": 332228, "gamma_signal": -89460, "vega_signal": -19100, "option_type": "P", "stock_price": 611.61, "utc_time": 1773166245000}, {"instrument": "QQQ", "mid_signal": 204361, "gamma_signal": 60957, "vega_signal": 13737, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166250000}, {"instrument": "QQQ", "mid_signal": -52982, "gamma_signal": -68832, "vega_signal": -18733, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166250000}, {"instrument": "QQQ", "mid_signal": -28477328, "gamma_signal": -10853880, "vega_signal": -2518617, "option_type": "C", "stock_price": 611.36, "utc_time": 1773166255000}, {"instrument": "QQQ", "mid_signal": -4091733, "gamma_signal": 1260260, "vega_signal": 295029, "option_type": "P", "stock_price": 611.36, "utc_time": 1773166255000}, {"instrument": "QQQ", "mid_signal": -1491685, "gamma_signal": -306798, "vega_signal": -77161, "option_type": "C", "stock_price": 611.35, "utc_time": 1773166260000}, {"instrument": "QQQ", "mid_signal": -3652821, "gamma_signal": 1528363, "vega_signal": 461693, "option_type": "P", "stock_price": 611.35, "utc_time": 1773166260000}, {"instrument": "QQQ", "mid_signal": 2933096, "gamma_signal": 1070772, "vega_signal": 232751, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166265000}, {"instrument": "QQQ", "mid_signal": 4728558, "gamma_signal": -1013491, "vega_signal": -218017, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166265000}, {"instrument": "QQQ", "mid_signal": 1143411, "gamma_signal": 324355, "vega_signal": 79236, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166270000}, {"instrument": "QQQ", "mid_signal": -7910606, "gamma_signal": 2837104, "vega_signal": 673584, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166270000}, {"instrument": "QQQ", "mid_signal": -8980893, "gamma_signal": -3407189, "vega_signal": -915826, "option_type": "C", "stock_price": 611.49, "utc_time": 1773166275000}, {"instrument": "QQQ", "mid_signal": 1577393, "gamma_signal": -492597, "vega_signal": -113502, "option_type": "P", "stock_price": 611.49, "utc_time": 1773166275000}, {"instrument": "QQQ", "mid_signal": 2468449, "gamma_signal": 552563, "vega_signal": 134379, "option_type": "C", "stock_price": 611.5, "utc_time": 1773166280000}, {"instrument": "QQQ", "mid_signal": 767943, "gamma_signal": -165209, "vega_signal": -31503, "option_type": "P", "stock_price": 611.56, "utc_time": 1773166280000}, {"instrument": "QQQ", "mid_signal": 584290, "gamma_signal": 212479, "vega_signal": 48101, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166285000}, {"instrument": "QQQ", "mid_signal": -1119077, "gamma_signal": 379378, "vega_signal": 92057, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166285000}, {"instrument": "QQQ", "mid_signal": -112348, "gamma_signal": -63993, "vega_signal": -13310, "option_type": "C", "stock_price": 611.56, "utc_time": 1773166290000}, {"instrument": "QQQ", "mid_signal": 170348, "gamma_signal": -119132, "vega_signal": -24424, "option_type": "P", "stock_price": 611.56, "utc_time": 1773166290000}, {"instrument": "QQQ", "mid_signal": 492717, "gamma_signal": 163345, "vega_signal": 37465, "option_type": "C", "stock_price": 611.61, "utc_time": 1773166295000}, {"instrument": "QQQ", "mid_signal": 171168, "gamma_signal": -81735, "vega_signal": -20427, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166295000}, {"instrument": "QQQ", "mid_signal": -659221, "gamma_signal": -1613239, "vega_signal": -337224, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166300000}, {"instrument": "QQQ", "mid_signal": 802696, "gamma_signal": -227893, "vega_signal": -50839, "option_type": "P", "stock_price": 611.6, "utc_time": 1773166300000}, {"instrument": "QQQ", "mid_signal": 936147, "gamma_signal": 241373, "vega_signal": 56559, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166305000}, {"instrument": "QQQ", "mid_signal": -717565, "gamma_signal": 316020, "vega_signal": 79890, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166305000}, {"instrument": "QQQ", "mid_signal": 3080222, "gamma_signal": 1102216, "vega_signal": 251586, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166310000}, {"instrument": "QQQ", "mid_signal": -1746, "gamma_signal": 1561, "vega_signal": 842, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166310000}, {"instrument": "QQQ", "mid_signal": -1704277, "gamma_signal": -1100770, "vega_signal": -242384, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166315000}, {"instrument": "QQQ", "mid_signal": 1778655, "gamma_signal": -300001, "vega_signal": -72019, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166315000}, {"instrument": "QQQ", "mid_signal": 4376576, "gamma_signal": 793009, "vega_signal": 197632, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166320000}, {"instrument": "QQQ", "mid_signal": 2423727, "gamma_signal": -834806, "vega_signal": -204425, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166320000}, {"instrument": "QQQ", "mid_signal": 44618, "gamma_signal": -24699, "vega_signal": -4855, "option_type": "C", "stock_price": 611.78, "utc_time": 1773166325000}, {"instrument": "QQQ", "mid_signal": 1899097, "gamma_signal": -399526, "vega_signal": -9973, "option_type": "P", "stock_price": 611.78, "utc_time": 1773166325000}, {"instrument": "QQQ", "mid_signal": 458715, "gamma_signal": 104793, "vega_signal": 25623, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166330000}, {"instrument": "QQQ", "mid_signal": 1377598, "gamma_signal": -409261, "vega_signal": -94766, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166330000}, {"instrument": "QQQ", "mid_signal": 5093248, "gamma_signal": 1798813, "vega_signal": 411604, "option_type": "C", "stock_price": 611.98, "utc_time": 1773166335000}, {"instrument": "QQQ", "mid_signal": 8722546, "gamma_signal": -3219717, "vega_signal": -802664, "option_type": "P", "stock_price": 611.98, "utc_time": 1773166335000}, {"instrument": "QQQ", "mid_signal": -3916233, "gamma_signal": -580683, "vega_signal": -153381, "option_type": "C", "stock_price": 611.9, "utc_time": 1773166340000}, {"instrument": "QQQ", "mid_signal": 530724, "gamma_signal": -227869, "vega_signal": -54737, "option_type": "P", "stock_price": 611.9, "utc_time": 1773166340000}, {"instrument": "QQQ", "mid_signal": -2137475, "gamma_signal": -1230590, "vega_signal": -267505, "option_type": "C", "stock_price": 611.96, "utc_time": 1773166345000}, {"instrument": "QQQ", "mid_signal": -5185858, "gamma_signal": 1068729, "vega_signal": 235636, "option_type": "P", "stock_price": 611.96, "utc_time": 1773166345000}, {"instrument": "QQQ", "mid_signal": 1014211, "gamma_signal": 492043, "vega_signal": 108805, "option_type": "C", "stock_price": 611.9, "utc_time": 1773166350000}, {"instrument": "QQQ", "mid_signal": -1149022, "gamma_signal": 346922, "vega_signal": 79449, "option_type": "P", "stock_price": 611.9, "utc_time": 1773166350000}, {"instrument": "QQQ", "mid_signal": 233328, "gamma_signal": -48385, "vega_signal": -8758, "option_type": "C", "stock_price": 611.81, "utc_time": 1773166355000}, {"instrument": "QQQ", "mid_signal": -1335251, "gamma_signal": 385987, "vega_signal": 90544, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166355000}, {"instrument": "QQQ", "mid_signal": 553627, "gamma_signal": 294766, "vega_signal": 66972, "option_type": "C", "stock_price": 611.85, "utc_time": 1773166360000}, {"instrument": "QQQ", "mid_signal": 120104, "gamma_signal": -93010, "vega_signal": -29747, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166360000}, {"instrument": "QQQ", "mid_signal": -6616073, "gamma_signal": -1160141, "vega_signal": -295308, "option_type": "C", "stock_price": 611.87, "utc_time": 1773166365000}, {"instrument": "QQQ", "mid_signal": -2334154, "gamma_signal": 917763, "vega_signal": 230772, "option_type": "P", "stock_price": 611.88, "utc_time": 1773166365000}, {"instrument": "QQQ", "mid_signal": 993786, "gamma_signal": 557972, "vega_signal": 121466, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166370000}, {"instrument": "QQQ", "mid_signal": 245759, "gamma_signal": -57398, "vega_signal": -12628, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166370000}, {"instrument": "QQQ", "mid_signal": 366862, "gamma_signal": 138159, "vega_signal": 31459, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166375000}, {"instrument": "QQQ", "mid_signal": -5924521, "gamma_signal": 2001250, "vega_signal": 471772, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166375000}, {"instrument": "QQQ", "mid_signal": 554280, "gamma_signal": 11445, "vega_signal": 2677, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166380000}, {"instrument": "QQQ", "mid_signal": 456387, "gamma_signal": -94961, "vega_signal": -19080, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166380000}, {"instrument": "QQQ", "mid_signal": 1859713, "gamma_signal": 577221, "vega_signal": 135607, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166385000}, {"instrument": "QQQ", "mid_signal": -627861, "gamma_signal": 240016, "vega_signal": 55171, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166385000}, {"instrument": "QQQ", "mid_signal": -788784, "gamma_signal": -164693, "vega_signal": -39242, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166390000}, {"instrument": "QQQ", "mid_signal": -2172081, "gamma_signal": 755447, "vega_signal": 162650, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166390000}, {"instrument": "QQQ", "mid_signal": 268804, "gamma_signal": 108663, "vega_signal": 23660, "option_type": "C", "stock_price": 611.72, "utc_time": 1773166395000}, {"instrument": "QQQ", "mid_signal": -279973, "gamma_signal": 80510, "vega_signal": 15907, "option_type": "P", "stock_price": 611.72, "utc_time": 1773166395000}, {"instrument": "QQQ", "mid_signal": -4500240, "gamma_signal": -666972, "vega_signal": -164248, "option_type": "C", "stock_price": 611.74, "utc_time": 1773166400000}, {"instrument": "QQQ", "mid_signal": -864476, "gamma_signal": 257960, "vega_signal": 54773, "option_type": "P", "stock_price": 611.78, "utc_time": 1773166400000}, {"instrument": "QQQ", "mid_signal": 998197, "gamma_signal": 328746, "vega_signal": 73176, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166405000}, {"instrument": "QQQ", "mid_signal": 4429789, "gamma_signal": -1363292, "vega_signal": -302217, "option_type": "P", "stock_price": 611.89, "utc_time": 1773166405000}, {"instrument": "QQQ", "mid_signal": 167296, "gamma_signal": -283046, "vega_signal": -54784, "option_type": "C", "stock_price": 611.92, "utc_time": 1773166410000}, {"instrument": "QQQ", "mid_signal": 2687016, "gamma_signal": -930002, "vega_signal": -216782, "option_type": "P", "stock_price": 611.92, "utc_time": 1773166410000}, {"instrument": "QQQ", "mid_signal": 669943, "gamma_signal": 241682, "vega_signal": 53009, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166415000}, {"instrument": "QQQ", "mid_signal": 3477410, "gamma_signal": -1582621, "vega_signal": -367959, "option_type": "P", "stock_price": 611.89, "utc_time": 1773166415000}, {"instrument": "QQQ", "mid_signal": 6744148, "gamma_signal": 1577030, "vega_signal": 350134, "option_type": "C", "stock_price": 612.02, "utc_time": 1773166420000}, {"instrument": "QQQ", "mid_signal": 6415150, "gamma_signal": -2347615, "vega_signal": -537292, "option_type": "P", "stock_price": 612.02, "utc_time": 1773166420000}, {"instrument": "QQQ", "mid_signal": -4042199, "gamma_signal": -2101557, "vega_signal": -487927, "option_type": "C", "stock_price": 611.36, "utc_time": 1773166425000}, {"instrument": "QQQ", "mid_signal": -14744242, "gamma_signal": 4015761, "vega_signal": 882587, "option_type": "P", "stock_price": 611.36, "utc_time": 1773166425000}, {"instrument": "QQQ", "mid_signal": -16131062, "gamma_signal": -3817925, "vega_signal": -871121, "option_type": "C", "stock_price": 611.05, "utc_time": 1773166430000}, {"instrument": "QQQ", "mid_signal": -39221499, "gamma_signal": 13683984, "vega_signal": 3318843, "option_type": "P", "stock_price": 611.09, "utc_time": 1773166430000}, {"instrument": "QQQ", "mid_signal": 2126183, "gamma_signal": 2007212, "vega_signal": 434775, "option_type": "C", "stock_price": 610.87, "utc_time": 1773166435000}, {"instrument": "QQQ", "mid_signal": -13972182, "gamma_signal": 5284830, "vega_signal": 1296439, "option_type": "P", "stock_price": 610.87, "utc_time": 1773166435000}, {"instrument": "QQQ", "mid_signal": -909755, "gamma_signal": 2426467, "vega_signal": 485207, "option_type": "C", "stock_price": 610.3, "utc_time": 1773166440000}, {"instrument": "QQQ", "mid_signal": -74240549, "gamma_signal": 30540649, "vega_signal": 7101261, "option_type": "P", "stock_price": 610.3, "utc_time": 1773166440000}, {"instrument": "QQQ", "mid_signal": -13011672, "gamma_signal": -4301492, "vega_signal": -954431, "option_type": "C", "stock_price": 610.28, "utc_time": 1773166445000}, {"instrument": "QQQ", "mid_signal": -4705396, "gamma_signal": 2133145, "vega_signal": 766945, "option_type": "P", "stock_price": 610.28, "utc_time": 1773166445000}, {"instrument": "QQQ", "mid_signal": -5709355, "gamma_signal": -2120691, "vega_signal": -495492, "option_type": "C", "stock_price": 610.06, "utc_time": 1773166450000}, {"instrument": "QQQ", "mid_signal": -11336623, "gamma_signal": 5172352, "vega_signal": 1266028, "option_type": "P", "stock_price": 610.06, "utc_time": 1773166450000}, {"instrument": "QQQ", "mid_signal": 2601866, "gamma_signal": 1465653, "vega_signal": 313155, "option_type": "C", "stock_price": 609.91, "utc_time": 1773166455000}, {"instrument": "QQQ", "mid_signal": -7133642, "gamma_signal": 3570281, "vega_signal": 1085531, "option_type": "P", "stock_price": 609.91, "utc_time": 1773166455000}, {"instrument": "QQQ", "mid_signal": -3305583, "gamma_signal": -1523072, "vega_signal": -345938, "option_type": "C", "stock_price": 610.2, "utc_time": 1773166460000}, {"instrument": "QQQ", "mid_signal": 5251560, "gamma_signal": -1797500, "vega_signal": -295599, "option_type": "P", "stock_price": 610.2, "utc_time": 1773166460000}, {"instrument": "QQQ", "mid_signal": -3524949, "gamma_signal": -2503662, "vega_signal": -664985, "option_type": "C", "stock_price": 610.38, "utc_time": 1773166465000}, {"instrument": "QQQ", "mid_signal": 3367662, "gamma_signal": -1480315, "vega_signal": -353748, "option_type": "P", "stock_price": 610.38, "utc_time": 1773166465000}, {"instrument": "QQQ", "mid_signal": -6227047, "gamma_signal": -1424463, "vega_signal": -286717, "option_type": "C", "stock_price": 610.01, "utc_time": 1773166470000}, {"instrument": "QQQ", "mid_signal": -130277129, "gamma_signal": 49902813, "vega_signal": 11446132, "option_type": "P", "stock_price": 610.01, "utc_time": 1773166470000}, {"instrument": "QQQ", "mid_signal": -2555522, "gamma_signal": -1449058, "vega_signal": -298304, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166475000}, {"instrument": "QQQ", "mid_signal": -1347288, "gamma_signal": 2448057, "vega_signal": 1015278, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166475000}, {"instrument": "QQQ", "mid_signal": -3241087, "gamma_signal": 916763, "vega_signal": 215699, "option_type": "C", "stock_price": 609.39, "utc_time": 1773166480000}, {"instrument": "QQQ", "mid_signal": -5451830, "gamma_signal": 2400165, "vega_signal": 778157, "option_type": "P", "stock_price": 609.39, "utc_time": 1773166480000}, {"instrument": "QQQ", "mid_signal": -22189086, "gamma_signal": -3888223, "vega_signal": -869924, "option_type": "C", "stock_price": 609.25, "utc_time": 1773166485000}, {"instrument": "QQQ", "mid_signal": 18364094, "gamma_signal": -5888807, "vega_signal": -949272, "option_type": "P", "stock_price": 609.25, "utc_time": 1773166485000}, {"instrument": "QQQ", "mid_signal": -15985308, "gamma_signal": -6322451, "vega_signal": -1309911, "option_type": "C", "stock_price": 609.05, "utc_time": 1773166490000}, {"instrument": "QQQ", "mid_signal": 5355267, "gamma_signal": -1798877, "vega_signal": -345080, "option_type": "P", "stock_price": 609.05, "utc_time": 1773166490000}, {"instrument": "QQQ", "mid_signal": -85365, "gamma_signal": 975565, "vega_signal": 183883, "option_type": "C", "stock_price": 608.89, "utc_time": 1773166495000}, {"instrument": "QQQ", "mid_signal": 33620242, "gamma_signal": -3956299, "vega_signal": -782064, "option_type": "P", "stock_price": 608.89, "utc_time": 1773166495000}, {"instrument": "QQQ", "mid_signal": 217213, "gamma_signal": 1148849, "vega_signal": 231843, "option_type": "C", "stock_price": 608.89, "utc_time": 1773166500000}, {"instrument": "QQQ", "mid_signal": 15831417, "gamma_signal": -6758084, "vega_signal": -1670125, "option_type": "P", "stock_price": 608.85, "utc_time": 1773166500000}, {"instrument": "QQQ", "mid_signal": -24374724, "gamma_signal": -6212207, "vega_signal": -1312886, "option_type": "C", "stock_price": 609.07, "utc_time": 1773166505000}, {"instrument": "QQQ", "mid_signal": -1256464, "gamma_signal": 1332767, "vega_signal": 270037, "option_type": "P", "stock_price": 609.07, "utc_time": 1773166505000}, {"instrument": "QQQ", "mid_signal": 8050330, "gamma_signal": 3855559, "vega_signal": 788239, "option_type": "C", "stock_price": 609.38, "utc_time": 1773166510000}, {"instrument": "QQQ", "mid_signal": 4135885, "gamma_signal": -1399723, "vega_signal": -373941, "option_type": "P", "stock_price": 609.38, "utc_time": 1773166510000}, {"instrument": "QQQ", "mid_signal": -7563138, "gamma_signal": -2405076, "vega_signal": -493334, "option_type": "C", "stock_price": 609.07, "utc_time": 1773166515000}, {"instrument": "QQQ", "mid_signal": -2180518, "gamma_signal": 953261, "vega_signal": 303030, "option_type": "P", "stock_price": 609.07, "utc_time": 1773166515000}, {"instrument": "QQQ", "mid_signal": 6546428, "gamma_signal": 146696, "vega_signal": 24066, "option_type": "C", "stock_price": 609.38, "utc_time": 1773166520000}, {"instrument": "QQQ", "mid_signal": 3941336, "gamma_signal": -1971451, "vega_signal": -518921, "option_type": "P", "stock_price": 609.38, "utc_time": 1773166520000}, {"instrument": "QQQ", "mid_signal": -14921049, "gamma_signal": -3347327, "vega_signal": -668614, "option_type": "C", "stock_price": 609.52, "utc_time": 1773166525000}, {"instrument": "QQQ", "mid_signal": -1832133, "gamma_signal": 721542, "vega_signal": 178758, "option_type": "P", "stock_price": 609.52, "utc_time": 1773166525000}, {"instrument": "QQQ", "mid_signal": -3809790, "gamma_signal": -1324003, "vega_signal": -216315, "option_type": "C", "stock_price": 609.75, "utc_time": 1773166530000}, {"instrument": "QQQ", "mid_signal": 4153286, "gamma_signal": -2021002, "vega_signal": -470942, "option_type": "P", "stock_price": 609.83, "utc_time": 1773166530000}, {"instrument": "QQQ", "mid_signal": -3475649, "gamma_signal": -1353009, "vega_signal": -464126, "option_type": "C", "stock_price": 609.8, "utc_time": 1773166535000}, {"instrument": "QQQ", "mid_signal": -498142, "gamma_signal": -521579, "vega_signal": -400673, "option_type": "P", "stock_price": 609.8, "utc_time": 1773166535000}, {"instrument": "QQQ", "mid_signal": 17489508, "gamma_signal": 5785838, "vega_signal": 2011633, "option_type": "C", "stock_price": 609.69, "utc_time": 1773166540000}, {"instrument": "QQQ", "mid_signal": 8820552, "gamma_signal": -1710536, "vega_signal": -655491, "option_type": "P", "stock_price": 609.69, "utc_time": 1773166540000}, {"instrument": "QQQ", "mid_signal": 11013247, "gamma_signal": 5628097, "vega_signal": 1977323, "option_type": "C", "stock_price": 609.71, "utc_time": 1773166545000}, {"instrument": "QQQ", "mid_signal": -12981415, "gamma_signal": 1736365, "vega_signal": 615799, "option_type": "P", "stock_price": 609.63, "utc_time": 1773166545000}, {"instrument": "QQQ", "mid_signal": 417321, "gamma_signal": -112943, "vega_signal": -34962, "option_type": "C", "stock_price": 609.64, "utc_time": 1773166550000}, {"instrument": "QQQ", "mid_signal": 9900649, "gamma_signal": -1373566, "vega_signal": -504426, "option_type": "P", "stock_price": 609.64, "utc_time": 1773166550000}, {"instrument": "QQQ", "mid_signal": -693632, "gamma_signal": -191459, "vega_signal": -68831, "option_type": "C", "stock_price": 609.53, "utc_time": 1773166555000}, {"instrument": "QQQ", "mid_signal": -5738440, "gamma_signal": 1823696, "vega_signal": 775902, "option_type": "P", "stock_price": 609.53, "utc_time": 1773166555000}, {"instrument": "QQQ", "mid_signal": 5127328, "gamma_signal": 1181515, "vega_signal": 434193, "option_type": "C", "stock_price": 610.08, "utc_time": 1773166560000}, {"instrument": "QQQ", "mid_signal": 7443196, "gamma_signal": -1574927, "vega_signal": -585611, "option_type": "P", "stock_price": 610.08, "utc_time": 1773166560000}, {"instrument": "QQQ", "mid_signal": -12533127, "gamma_signal": -2933662, "vega_signal": -1095595, "option_type": "C", "stock_price": 610.025, "utc_time": 1773166565000}, {"instrument": "QQQ", "mid_signal": 4328638, "gamma_signal": -884645, "vega_signal": -278193, "option_type": "P", "stock_price": 610.025, "utc_time": 1773166565000}, {"instrument": "QQQ", "mid_signal": 3629402, "gamma_signal": 812975, "vega_signal": 301077, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166570000}, {"instrument": "QQQ", "mid_signal": 1070202, "gamma_signal": -306333, "vega_signal": -130213, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166570000}, {"instrument": "QQQ", "mid_signal": -4231055, "gamma_signal": -1285409, "vega_signal": -455975, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166575000}, {"instrument": "QQQ", "mid_signal": 1452512, "gamma_signal": 78043, "vega_signal": 75181, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166575000}, {"instrument": "QQQ", "mid_signal": 55471, "gamma_signal": 84992, "vega_signal": 22086, "option_type": "C", "stock_price": 609.99, "utc_time": 1773166580000}, {"instrument": "QQQ", "mid_signal": -27422467, "gamma_signal": 6862603, "vega_signal": 3096497, "option_type": "P", "stock_price": 609.99, "utc_time": 1773166580000}, {"instrument": "QQQ", "mid_signal": 4227414, "gamma_signal": 1019168, "vega_signal": 369691, "option_type": "C", "stock_price": 609.87, "utc_time": 1773166585000}, {"instrument": "QQQ", "mid_signal": -12113857, "gamma_signal": 2297610, "vega_signal": 858979, "option_type": "P", "stock_price": 609.87, "utc_time": 1773166585000}, {"instrument": "QQQ", "mid_signal": -1074698, "gamma_signal": -667608, "vega_signal": -201163, "option_type": "C", "stock_price": 609.54, "utc_time": 1773166590000}, {"instrument": "QQQ", "mid_signal": -12197500, "gamma_signal": 1121014, "vega_signal": 315027, "option_type": "P", "stock_price": 609.5, "utc_time": 1773166590000}, {"instrument": "QQQ", "mid_signal": 7428980, "gamma_signal": 2532053, "vega_signal": 803183, "option_type": "C", "stock_price": 609.27, "utc_time": 1773166595000}, {"instrument": "QQQ", "mid_signal": -14429777, "gamma_signal": 3085694, "vega_signal": 1118186, "option_type": "P", "stock_price": 609.27, "utc_time": 1773166595000}, {"instrument": "QQQ", "mid_signal": -1422771, "gamma_signal": -109124, "vega_signal": -50512, "option_type": "C", "stock_price": 609.29, "utc_time": 1773166600000}, {"instrument": "QQQ", "mid_signal": -11587001, "gamma_signal": 2784829, "vega_signal": 1123241, "option_type": "P", "stock_price": 609.25, "utc_time": 1773166600000}, {"instrument": "QQQ", "mid_signal": 392718, "gamma_signal": 309525, "vega_signal": 90944, "option_type": "C", "stock_price": 609.27, "utc_time": 1773166605000}, {"instrument": "QQQ", "mid_signal": -5069098, "gamma_signal": 1172575, "vega_signal": 350974, "option_type": "P", "stock_price": 609.27, "utc_time": 1773166605000}, {"instrument": "QQQ", "mid_signal": -2439950, "gamma_signal": -670232, "vega_signal": -215482, "option_type": "C", "stock_price": 609.13, "utc_time": 1773166610000}, {"instrument": "QQQ", "mid_signal": 6048364, "gamma_signal": -1080770, "vega_signal": -396206, "option_type": "P", "stock_price": 609.13, "utc_time": 1773166610000}, {"instrument": "QQQ", "mid_signal": 3061543, "gamma_signal": 466631, "vega_signal": 170325, "option_type": "C", "stock_price": 609.16, "utc_time": 1773166615000}, {"instrument": "QQQ", "mid_signal": -21408022, "gamma_signal": 3538657, "vega_signal": 1113416, "option_type": "P", "stock_price": 609.12, "utc_time": 1773166615000}, {"instrument": "QQQ", "mid_signal": 6113698, "gamma_signal": 1309618, "vega_signal": 444713, "option_type": "C", "stock_price": 609.18, "utc_time": 1773166620000}, {"instrument": "QQQ", "mid_signal": -12719295, "gamma_signal": 3016998, "vega_signal": 1137174, "option_type": "P", "stock_price": 609.18, "utc_time": 1773166620000}, {"instrument": "QQQ", "mid_signal": -3649608, "gamma_signal": -893694, "vega_signal": -295521, "option_type": "C", "stock_price": 608.63, "utc_time": 1773166625000}, {"instrument": "QQQ", "mid_signal": -8132546, "gamma_signal": 1680118, "vega_signal": 590489, "option_type": "P", "stock_price": 608.63, "utc_time": 1773166625000}, {"instrument": "QQQ", "mid_signal": 9404373, "gamma_signal": 1699536, "vega_signal": 595509, "option_type": "C", "stock_price": 608.49, "utc_time": 1773166630000}, {"instrument": "QQQ", "mid_signal": -1489775, "gamma_signal": 1108307, "vega_signal": 465257, "option_type": "P", "stock_price": 608.49, "utc_time": 1773166630000}, {"instrument": "QQQ", "mid_signal": -267628, "gamma_signal": -623605, "vega_signal": -194487, "option_type": "C", "stock_price": 608.74, "utc_time": 1773166635000}, {"instrument": "QQQ", "mid_signal": 9689259, "gamma_signal": -1314443, "vega_signal": -438004, "option_type": "P", "stock_price": 608.78, "utc_time": 1773166635000}, {"instrument": "QQQ", "mid_signal": 4213972, "gamma_signal": 768577, "vega_signal": 283098, "option_type": "C", "stock_price": 608.66, "utc_time": 1773166640000}, {"instrument": "QQQ", "mid_signal": -17813026, "gamma_signal": 4229508, "vega_signal": 1695381, "option_type": "P", "stock_price": 608.66, "utc_time": 1773166640000}, {"instrument": "QQQ", "mid_signal": 1189493, "gamma_signal": 200106, "vega_signal": 74629, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166645000}, {"instrument": "QQQ", "mid_signal": -1795048, "gamma_signal": 659828, "vega_signal": 274761, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166645000}, {"instrument": "QQQ", "mid_signal": 720201, "gamma_signal": -46404, "vega_signal": -7474, "option_type": "C", "stock_price": 608.67, "utc_time": 1773166650000}, {"instrument": "QQQ", "mid_signal": 1166675, "gamma_signal": -252373, "vega_signal": -75339, "option_type": "P", "stock_price": 608.67, "utc_time": 1773166650000}, {"instrument": "QQQ", "mid_signal": 3567884, "gamma_signal": 520407, "vega_signal": 196277, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166655000}, {"instrument": "QQQ", "mid_signal": -6532068, "gamma_signal": 1832339, "vega_signal": 672872, "option_type": "P", "stock_price": 608.85, "utc_time": 1773166655000}, {"instrument": "QQQ", "mid_signal": 5610326, "gamma_signal": 1390918, "vega_signal": 483878, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166660000}, {"instrument": "QQQ", "mid_signal": -10616122, "gamma_signal": 1767591, "vega_signal": 619438, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166660000}, {"instrument": "QQQ", "mid_signal": 67292, "gamma_signal": -235980, "vega_signal": -71205, "option_type": "C", "stock_price": 608.88, "utc_time": 1773166665000}, {"instrument": "QQQ", "mid_signal": 4724414, "gamma_signal": -473734, "vega_signal": -187207, "option_type": "P", "stock_price": 608.88, "utc_time": 1773166665000}, {"instrument": "QQQ", "mid_signal": -3041851, "gamma_signal": -780580, "vega_signal": -271023, "option_type": "C", "stock_price": 608.88, "utc_time": 1773166670000}, {"instrument": "QQQ", "mid_signal": -3791171, "gamma_signal": 897845, "vega_signal": 312269, "option_type": "P", "stock_price": 608.88, "utc_time": 1773166670000}, {"instrument": "QQQ", "mid_signal": -4320110, "gamma_signal": -1372392, "vega_signal": -463185, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166675000}, {"instrument": "QQQ", "mid_signal": -1929644, "gamma_signal": 464609, "vega_signal": 176860, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166675000}, {"instrument": "QQQ", "mid_signal": 828321, "gamma_signal": 66998, "vega_signal": 28506, "option_type": "C", "stock_price": 608.92, "utc_time": 1773166680000}, {"instrument": "QQQ", "mid_signal": -4171575, "gamma_signal": 677454, "vega_signal": 220060, "option_type": "P", "stock_price": 608.92, "utc_time": 1773166680000}, {"instrument": "QQQ", "mid_signal": 2970422, "gamma_signal": 1076017, "vega_signal": 355370, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166685000}, {"instrument": "QQQ", "mid_signal": 269929, "gamma_signal": 349768, "vega_signal": 169403, "option_type": "P", "stock_price": 608.82, "utc_time": 1773166685000}, {"instrument": "QQQ", "mid_signal": -10788214, "gamma_signal": -2862699, "vega_signal": -1017890, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166690000}, {"instrument": "QQQ", "mid_signal": -3576489, "gamma_signal": 704407, "vega_signal": 272842, "option_type": "P", "stock_price": 608.82, "utc_time": 1773166690000}, {"instrument": "QQQ", "mid_signal": 17831368, "gamma_signal": 4273240, "vega_signal": 1540909, "option_type": "C", "stock_price": 609.2, "utc_time": 1773166695000}, {"instrument": "QQQ", "mid_signal": 20232960, "gamma_signal": -3944358, "vega_signal": -1559748, "option_type": "P", "stock_price": 609.2, "utc_time": 1773166695000}, {"instrument": "QQQ", "mid_signal": 6395033, "gamma_signal": 1895392, "vega_signal": 662169, "option_type": "C", "stock_price": 609.16, "utc_time": 1773166700000}, {"instrument": "QQQ", "mid_signal": -658135, "gamma_signal": -447958, "vega_signal": -198075, "option_type": "P", "stock_price": 609.1, "utc_time": 1773166700000}, {"instrument": "QQQ", "mid_signal": 898065, "gamma_signal": -825689, "vega_signal": -237630, "option_type": "C", "stock_price": 609.3, "utc_time": 1773166705000}, {"instrument": "QQQ", "mid_signal": 16938526, "gamma_signal": -3761883, "vega_signal": -1407469, "option_type": "P", "stock_price": 609.3, "utc_time": 1773166705000}, {"instrument": "QQQ", "mid_signal": -2636354, "gamma_signal": -693196, "vega_signal": -244272, "option_type": "C", "stock_price": 609.13, "utc_time": 1773166710000}, {"instrument": "QQQ", "mid_signal": -15064738, "gamma_signal": 3152892, "vega_signal": 1166304, "option_type": "P", "stock_price": 609.02, "utc_time": 1773166710000}, {"instrument": "QQQ", "mid_signal": -816309, "gamma_signal": -449898, "vega_signal": -145409, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166715000}, {"instrument": "QQQ", "mid_signal": -7918279, "gamma_signal": 1964374, "vega_signal": 768705, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166715000}, {"instrument": "QQQ", "mid_signal": -1585163, "gamma_signal": -1103157, "vega_signal": -349969, "option_type": "C", "stock_price": 608.87, "utc_time": 1773166720000}, {"instrument": "QQQ", "mid_signal": 2923420, "gamma_signal": -586463, "vega_signal": -215576, "option_type": "P", "stock_price": 608.87, "utc_time": 1773166720000}, {"instrument": "QQQ", "mid_signal": 1035458, "gamma_signal": 442112, "vega_signal": 148205, "option_type": "C", "stock_price": 608.73, "utc_time": 1773166725000}, {"instrument": "QQQ", "mid_signal": 11566402, "gamma_signal": -1322308, "vega_signal": -417292, "option_type": "P", "stock_price": 608.73, "utc_time": 1773166725000}, {"instrument": "QQQ", "mid_signal": -6772, "gamma_signal": -44508, "vega_signal": -13562, "option_type": "C", "stock_price": 608.83, "utc_time": 1773166730000}, {"instrument": "QQQ", "mid_signal": -1812969, "gamma_signal": 489466, "vega_signal": 212351, "option_type": "P", "stock_price": 608.8, "utc_time": 1773166730000}, {"instrument": "QQQ", "mid_signal": 1643417, "gamma_signal": -135293, "vega_signal": -24646, "option_type": "C", "stock_price": 608.44, "utc_time": 1773166735000}, {"instrument": "QQQ", "mid_signal": -12374226, "gamma_signal": 1885326, "vega_signal": 708140, "option_type": "P", "stock_price": 608.44, "utc_time": 1773166735000}, {"instrument": "QQQ", "mid_signal": -2197146, "gamma_signal": -541386, "vega_signal": -194191, "option_type": "C", "stock_price": 608.38, "utc_time": 1773166740000}, {"instrument": "QQQ", "mid_signal": -14124743, "gamma_signal": 2934933, "vega_signal": 1102300, "option_type": "P", "stock_price": 608.38, "utc_time": 1773166740000}, {"instrument": "QQQ", "mid_signal": 2498645, "gamma_signal": 358332, "vega_signal": 140296, "option_type": "C", "stock_price": 608.42, "utc_time": 1773166745000}, {"instrument": "QQQ", "mid_signal": -895007, "gamma_signal": 440841, "vega_signal": 222502, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166745000}, {"instrument": "QQQ", "mid_signal": 4768132, "gamma_signal": 1697474, "vega_signal": 579739, "option_type": "C", "stock_price": 608.41, "utc_time": 1773166750000}, {"instrument": "QQQ", "mid_signal": 5016769, "gamma_signal": 809143, "vega_signal": 407031, "option_type": "P", "stock_price": 608.41, "utc_time": 1773166750000}, {"instrument": "QQQ", "mid_signal": -2294296, "gamma_signal": -437729, "vega_signal": -162655, "option_type": "C", "stock_price": 608.25, "utc_time": 1773166755000}, {"instrument": "QQQ", "mid_signal": -18379581, "gamma_signal": 3533546, "vega_signal": 1324994, "option_type": "P", "stock_price": 608.25, "utc_time": 1773166755000}, {"instrument": "QQQ", "mid_signal": -3490840, "gamma_signal": -859621, "vega_signal": -304831, "option_type": "C", "stock_price": 608.14, "utc_time": 1773166760000}, {"instrument": "QQQ", "mid_signal": -20954874, "gamma_signal": 4418272, "vega_signal": 1707921, "option_type": "P", "stock_price": 608.14, "utc_time": 1773166760000}, {"instrument": "QQQ", "mid_signal": -5334837, "gamma_signal": -2053150, "vega_signal": -686892, "option_type": "C", "stock_price": 608.26, "utc_time": 1773166765000}, {"instrument": "QQQ", "mid_signal": 3400721, "gamma_signal": -165301, "vega_signal": -1198, "option_type": "P", "stock_price": 608.26, "utc_time": 1773166765000}, {"instrument": "QQQ", "mid_signal": 12901451, "gamma_signal": 4757374, "vega_signal": 1607340, "option_type": "C", "stock_price": 608.29, "utc_time": 1773166770000}, {"instrument": "QQQ", "mid_signal": 3921893, "gamma_signal": -582079, "vega_signal": -213300, "option_type": "P", "stock_price": 608.33, "utc_time": 1773166770000}, {"instrument": "QQQ", "mid_signal": 6226854, "gamma_signal": 1893211, "vega_signal": 640284, "option_type": "C", "stock_price": 608.35, "utc_time": 1773166775000}, {"instrument": "QQQ", "mid_signal": 2646585, "gamma_signal": -363694, "vega_signal": -121805, "option_type": "P", "stock_price": 608.35, "utc_time": 1773166775000}, {"instrument": "QQQ", "mid_signal": 3276592, "gamma_signal": 975078, "vega_signal": 329349, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166780000}, {"instrument": "QQQ", "mid_signal": 7876021, "gamma_signal": -1424780, "vega_signal": -505790, "option_type": "P", "stock_price": 608.77, "utc_time": 1773166780000}, {"instrument": "QQQ", "mid_signal": 788061, "gamma_signal": 40891, "vega_signal": 15974, "option_type": "C", "stock_price": 608.51, "utc_time": 1773166785000}, {"instrument": "QQQ", "mid_signal": -3746991, "gamma_signal": 277567, "vega_signal": 54239, "option_type": "P", "stock_price": 608.51, "utc_time": 1773166785000}, {"instrument": "QQQ", "mid_signal": -3908827, "gamma_signal": -878972, "vega_signal": -318179, "option_type": "C", "stock_price": 608.5, "utc_time": 1773166790000}, {"instrument": "QQQ", "mid_signal": 6152976, "gamma_signal": -1264814, "vega_signal": -460040, "option_type": "P", "stock_price": 608.5, "utc_time": 1773166790000}, {"instrument": "QQQ", "mid_signal": 635977, "gamma_signal": 186869, "vega_signal": 64239, "option_type": "C", "stock_price": 608.48, "utc_time": 1773166795000}, {"instrument": "QQQ", "mid_signal": -4006608, "gamma_signal": 978259, "vega_signal": 374537, "option_type": "P", "stock_price": 608.48, "utc_time": 1773166795000}, {"instrument": "QQQ", "mid_signal": 6466917, "gamma_signal": 1673833, "vega_signal": 586443, "option_type": "C", "stock_price": 608.43, "utc_time": 1773166800000}, {"instrument": "QQQ", "mid_signal": 5505699, "gamma_signal": -2098473, "vega_signal": -867935, "option_type": "P", "stock_price": 608.43, "utc_time": 1773166800000}, {"instrument": "QQQ", "mid_signal": 4822253, "gamma_signal": 1084184, "vega_signal": 386511, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166805000}, {"instrument": "QQQ", "mid_signal": -4864904, "gamma_signal": 940874, "vega_signal": 321846, "option_type": "P", "stock_price": 608.39, "utc_time": 1773166805000}, {"instrument": "QQQ", "mid_signal": -17603313, "gamma_signal": -3541315, "vega_signal": -1283936, "option_type": "C", "stock_price": 608.07, "utc_time": 1773166810000}, {"instrument": "QQQ", "mid_signal": -36448938, "gamma_signal": 8821544, "vega_signal": 3389120, "option_type": "P", "stock_price": 608.07, "utc_time": 1773166810000}, {"instrument": "QQQ", "mid_signal": 2846712, "gamma_signal": 990675, "vega_signal": 326916, "option_type": "C", "stock_price": 608.14, "utc_time": 1773166815000}, {"instrument": "QQQ", "mid_signal": 791860, "gamma_signal": -247033, "vega_signal": -91271, "option_type": "P", "stock_price": 608.12, "utc_time": 1773166815000}, {"instrument": "QQQ", "mid_signal": -1204935, "gamma_signal": -263603, "vega_signal": -95205, "option_type": "C", "stock_price": 608.23, "utc_time": 1773166820000}, {"instrument": "QQQ", "mid_signal": 4588212, "gamma_signal": -1101089, "vega_signal": -415888, "option_type": "P", "stock_price": 608.25, "utc_time": 1773166820000}, {"instrument": "QQQ", "mid_signal": -2901844, "gamma_signal": -559330, "vega_signal": -202753, "option_type": "C", "stock_price": 608.47, "utc_time": 1773166825000}, {"instrument": "QQQ", "mid_signal": -75715, "gamma_signal": 710616, "vega_signal": 330151, "option_type": "P", "stock_price": 608.47, "utc_time": 1773166825000}, {"instrument": "QQQ", "mid_signal": -484085, "gamma_signal": 244224, "vega_signal": 61273, "option_type": "C", "stock_price": 608.56, "utc_time": 1773166830000}, {"instrument": "QQQ", "mid_signal": 3460055, "gamma_signal": -549795, "vega_signal": -191109, "option_type": "P", "stock_price": 608.56, "utc_time": 1773166830000}, {"instrument": "QQQ", "mid_signal": 5834084, "gamma_signal": 1699517, "vega_signal": 573875, "option_type": "C", "stock_price": 609.02, "utc_time": 1773166835000}, {"instrument": "QQQ", "mid_signal": 17602919, "gamma_signal": -4215833, "vega_signal": -1642862, "option_type": "P", "stock_price": 609.02, "utc_time": 1773166835000}, {"instrument": "QQQ", "mid_signal": -15490818, "gamma_signal": -2702505, "vega_signal": -991921, "option_type": "C", "stock_price": 608.92, "utc_time": 1773166840000}, {"instrument": "QQQ", "mid_signal": -650038, "gamma_signal": 69211, "vega_signal": 29971, "option_type": "P", "stock_price": 608.92, "utc_time": 1773166840000}, {"instrument": "QQQ", "mid_signal": -4684481, "gamma_signal": -1312040, "vega_signal": -453518, "option_type": "C", "stock_price": 608.65, "utc_time": 1773166845000}, {"instrument": "QQQ", "mid_signal": 3361095, "gamma_signal": -640375, "vega_signal": -234531, "option_type": "P", "stock_price": 608.65, "utc_time": 1773166845000}, {"instrument": "QQQ", "mid_signal": 4538617, "gamma_signal": 2032647, "vega_signal": 645695, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166850000}, {"instrument": "QQQ", "mid_signal": -1951969, "gamma_signal": 179005, "vega_signal": 55034, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166850000}, {"instrument": "QQQ", "mid_signal": 25194601, "gamma_signal": 5568006, "vega_signal": 1990455, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166855000}, {"instrument": "QQQ", "mid_signal": -1950651, "gamma_signal": 323911, "vega_signal": 108439, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166855000}, {"instrument": "QQQ", "mid_signal": -3092276, "gamma_signal": -1000344, "vega_signal": -341116, "option_type": "C", "stock_price": 608.66, "utc_time": 1773166860000}, {"instrument": "QQQ", "mid_signal": -634855, "gamma_signal": 32770, "vega_signal": 3430, "option_type": "P", "stock_price": 608.66, "utc_time": 1773166860000}, {"instrument": "QQQ", "mid_signal": -1728527, "gamma_signal": -261424, "vega_signal": -97324, "option_type": "C", "stock_price": 608.62, "utc_time": 1773166865000}, {"instrument": "QQQ", "mid_signal": -1003288, "gamma_signal": 517262, "vega_signal": 220878, "option_type": "P", "stock_price": 608.62, "utc_time": 1773166865000}, {"instrument": "QQQ", "mid_signal": -5924756, "gamma_signal": -1121821, "vega_signal": -402063, "option_type": "C", "stock_price": 608.51, "utc_time": 1773166870000}, {"instrument": "QQQ", "mid_signal": 5381137, "gamma_signal": -815606, "vega_signal": -289907, "option_type": "P", "stock_price": 608.51, "utc_time": 1773166870000}, {"instrument": "QQQ", "mid_signal": -516826, "gamma_signal": -244646, "vega_signal": -80689, "option_type": "C", "stock_price": 608.31, "utc_time": 1773166875000}, {"instrument": "QQQ", "mid_signal": 3760462, "gamma_signal": -1216110, "vega_signal": -488570, "option_type": "P", "stock_price": 608.31, "utc_time": 1773166875000}, {"instrument": "QQQ", "mid_signal": 4724331, "gamma_signal": 1148631, "vega_signal": 395121, "option_type": "C", "stock_price": 608.42, "utc_time": 1773166880000}, {"instrument": "QQQ", "mid_signal": -708707, "gamma_signal": 223183, "vega_signal": 115989, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166880000}, {"instrument": "QQQ", "mid_signal": -3906252, "gamma_signal": -462238, "vega_signal": -182883, "option_type": "C", "stock_price": 608.53, "utc_time": 1773166885000}, {"instrument": "QQQ", "mid_signal": -5191723, "gamma_signal": 1619424, "vega_signal": 649884, "option_type": "P", "stock_price": 608.59, "utc_time": 1773166885000}, {"instrument": "QQQ", "mid_signal": 5953643, "gamma_signal": 871721, "vega_signal": 331671, "option_type": "C", "stock_price": 608.65, "utc_time": 1773166890000}, {"instrument": "QQQ", "mid_signal": -182366, "gamma_signal": -1921, "vega_signal": -1931, "option_type": "P", "stock_price": 608.61, "utc_time": 1773166890000}, {"instrument": "QQQ", "mid_signal": 186403, "gamma_signal": -100144, "vega_signal": -26636, "option_type": "C", "stock_price": 608.59, "utc_time": 1773166895000}, {"instrument": "QQQ", "mid_signal": 7535381, "gamma_signal": -1888346, "vega_signal": -709495, "option_type": "P", "stock_price": 608.59, "utc_time": 1773166895000}, {"instrument": "QQQ", "mid_signal": -4953996, "gamma_signal": -1238189, "vega_signal": -423738, "option_type": "C", "stock_price": 608.28, "utc_time": 1773166900000}, {"instrument": "QQQ", "mid_signal": -4334379, "gamma_signal": 251110, "vega_signal": 32412, "option_type": "P", "stock_price": 608.28, "utc_time": 1773166900000}, {"instrument": "QQQ", "mid_signal": 1504289, "gamma_signal": 889371, "vega_signal": 279292, "option_type": "C", "stock_price": 608.17, "utc_time": 1773166905000}, {"instrument": "QQQ", "mid_signal": -9281467, "gamma_signal": 2147662, "vega_signal": 810166, "option_type": "P", "stock_price": 608.17, "utc_time": 1773166905000}, {"instrument": "QQQ", "mid_signal": -114999, "gamma_signal": -46821, "vega_signal": -15908, "option_type": "C", "stock_price": 607.95, "utc_time": 1773166910000}, {"instrument": "QQQ", "mid_signal": -13013811, "gamma_signal": 2886639, "vega_signal": 1077467, "option_type": "P", "stock_price": 607.95, "utc_time": 1773166910000}, {"instrument": "QQQ", "mid_signal": -14825420, "gamma_signal": -1193338, "vega_signal": -468917, "option_type": "C", "stock_price": 607.845, "utc_time": 1773166915000}, {"instrument": "QQQ", "mid_signal": -6139606, "gamma_signal": 1224373, "vega_signal": 438256, "option_type": "P", "stock_price": 607.845, "utc_time": 1773166915000}, {"instrument": "QQQ", "mid_signal": -2509230, "gamma_signal": -291678, "vega_signal": -124275, "option_type": "C", "stock_price": 607.88, "utc_time": 1773166920000}, {"instrument": "QQQ", "mid_signal": 9232944, "gamma_signal": -1026550, "vega_signal": -295650, "option_type": "P", "stock_price": 607.88, "utc_time": 1773166920000}, {"instrument": "QQQ", "mid_signal": 22429658, "gamma_signal": 3930658, "vega_signal": 1447088, "option_type": "C", "stock_price": 607.85, "utc_time": 1773166925000}, {"instrument": "QQQ", "mid_signal": 3451694, "gamma_signal": -651417, "vega_signal": -269494, "option_type": "P", "stock_price": 607.85, "utc_time": 1773166925000}, {"instrument": "QQQ", "mid_signal": 838534, "gamma_signal": 206429, "vega_signal": 68875, "option_type": "C", "stock_price": 608.01, "utc_time": 1773166930000}, {"instrument": "QQQ", "mid_signal": 14437589, "gamma_signal": -2358108, "vega_signal": -774161, "option_type": "P", "stock_price": 608.01, "utc_time": 1773166930000}, {"instrument": "QQQ", "mid_signal": 5396884, "gamma_signal": 2211937, "vega_signal": 688755, "option_type": "C", "stock_price": 608.12, "utc_time": 1773166935000}, {"instrument": "QQQ", "mid_signal": -2185736, "gamma_signal": 428085, "vega_signal": 163750, "option_type": "P", "stock_price": 608.14, "utc_time": 1773166935000}, {"instrument": "QQQ", "mid_signal": 19489236, "gamma_signal": 3993323, "vega_signal": 1415219, "option_type": "C", "stock_price": 608.47, "utc_time": 1773166940000}, {"instrument": "QQQ", "mid_signal": -1373898, "gamma_signal": -12015, "vega_signal": -48103, "option_type": "P", "stock_price": 608.47, "utc_time": 1773166940000}, {"instrument": "QQQ", "mid_signal": -579622, "gamma_signal": -194406, "vega_signal": -66475, "option_type": "C", "stock_price": 608.24, "utc_time": 1773166945000}, {"instrument": "QQQ", "mid_signal": -327088, "gamma_signal": -40930, "vega_signal": -29231, "option_type": "P", "stock_price": 608.24, "utc_time": 1773166945000}, {"instrument": "QQQ", "mid_signal": 344513, "gamma_signal": 81754, "vega_signal": 28898, "option_type": "C", "stock_price": 608.18, "utc_time": 1773166950000}, {"instrument": "QQQ", "mid_signal": -3192160, "gamma_signal": 593023, "vega_signal": 206265, "option_type": "P", "stock_price": 608.18, "utc_time": 1773166950000}, {"instrument": "QQQ", "mid_signal": 12657205, "gamma_signal": 621732, "vega_signal": 274125, "option_type": "C", "stock_price": 608.1, "utc_time": 1773166955000}, {"instrument": "QQQ", "mid_signal": 2003161, "gamma_signal": -657299, "vega_signal": -261283, "option_type": "P", "stock_price": 608.1, "utc_time": 1773166955000}, {"instrument": "QQQ", "mid_signal": 1936096, "gamma_signal": 600163, "vega_signal": 200154, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166960000}, {"instrument": "QQQ", "mid_signal": -369818, "gamma_signal": 29565, "vega_signal": 2432, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166960000}, {"instrument": "QQQ", "mid_signal": 4371643, "gamma_signal": 1099331, "vega_signal": 387772, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166965000}, {"instrument": "QQQ", "mid_signal": 978437, "gamma_signal": -169757, "vega_signal": -61218, "option_type": "P", "stock_price": 608.34, "utc_time": 1773166965000}, {"instrument": "QQQ", "mid_signal": 18779, "gamma_signal": 480401, "vega_signal": 141484, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166970000}, {"instrument": "QQQ", "mid_signal": 7001737, "gamma_signal": -2032245, "vega_signal": -831580, "option_type": "P", "stock_price": 608.39, "utc_time": 1773166970000}, {"instrument": "QQQ", "mid_signal": -4591849, "gamma_signal": -1328724, "vega_signal": -459843, "option_type": "C", "stock_price": 608.59, "utc_time": 1773166975000}, {"instrument": "QQQ", "mid_signal": 4604367, "gamma_signal": -827055, "vega_signal": -298855, "option_type": "P", "stock_price": 608.59, "utc_time": 1773166975000}, {"instrument": "QQQ", "mid_signal": 10730028, "gamma_signal": 2244835, "vega_signal": 822206, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166980000}, {"instrument": "QQQ", "mid_signal": -3458567, "gamma_signal": 1141331, "vega_signal": 476355, "option_type": "P", "stock_price": 608.41, "utc_time": 1773166980000}, {"instrument": "QQQ", "mid_signal": 4896426, "gamma_signal": 1206895, "vega_signal": 424831, "option_type": "C", "stock_price": 608.71, "utc_time": 1773166985000}, {"instrument": "QQQ", "mid_signal": 2593385, "gamma_signal": -551374, "vega_signal": -212291, "option_type": "P", "stock_price": 608.71, "utc_time": 1773166985000}, {"instrument": "QQQ", "mid_signal": 2512984, "gamma_signal": 567840, "vega_signal": 190087, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166990000}, {"instrument": "QQQ", "mid_signal": -36485, "gamma_signal": 46916, "vega_signal": 23890, "option_type": "P", "stock_price": 608.77, "utc_time": 1773166990000}, {"instrument": "QQQ", "mid_signal": 1335544, "gamma_signal": 132597, "vega_signal": 54218, "option_type": "C", "stock_price": 608.64, "utc_time": 1773166995000}, {"instrument": "QQQ", "mid_signal": -305488, "gamma_signal": 230975, "vega_signal": 99781, "option_type": "P", "stock_price": 608.64, "utc_time": 1773166995000}, {"instrument": "QQQ", "mid_signal": 12782564, "gamma_signal": 5122108, "vega_signal": 1617796, "option_type": "C", "stock_price": 608.5, "utc_time": 1773167000000}, {"instrument": "QQQ", "mid_signal": 478081, "gamma_signal": -105692, "vega_signal": -37503, "option_type": "P", "stock_price": 608.5, "utc_time": 1773167000000}, {"instrument": "QQQ", "mid_signal": 3144168, "gamma_signal": 920954, "vega_signal": 305678, "option_type": "C", "stock_price": 608.57, "utc_time": 1773167005000}, {"instrument": "QQQ", "mid_signal": -1022399, "gamma_signal": 105045, "vega_signal": 29777, "option_type": "P", "stock_price": 608.57, "utc_time": 1773167005000}, {"instrument": "QQQ", "mid_signal": -142662, "gamma_signal": -129885, "vega_signal": -38940, "option_type": "C", "stock_price": 608.75, "utc_time": 1773167010000}, {"instrument": "QQQ", "mid_signal": 3897654, "gamma_signal": -735009, "vega_signal": -260074, "option_type": "P", "stock_price": 608.75, "utc_time": 1773167010000}, {"instrument": "QQQ", "mid_signal": 9001166, "gamma_signal": 1701489, "vega_signal": 600281, "option_type": "C", "stock_price": 608.82, "utc_time": 1773167015000}, {"instrument": "QQQ", "mid_signal": 8205930, "gamma_signal": -1785995, "vega_signal": -645410, "option_type": "P", "stock_price": 608.82, "utc_time": 1773167015000}, {"instrument": "QQQ", "mid_signal": -1458642, "gamma_signal": 526628, "vega_signal": 99454, "option_type": "C", "stock_price": 608.63, "utc_time": 1773167020000}, {"instrument": "QQQ", "mid_signal": 896784, "gamma_signal": -264559, "vega_signal": -93492, "option_type": "P", "stock_price": 608.63, "utc_time": 1773167020000}, {"instrument": "QQQ", "mid_signal": -935406, "gamma_signal": -59809, "vega_signal": -34394, "option_type": "C", "stock_price": 608.66, "utc_time": 1773167025000}, {"instrument": "QQQ", "mid_signal": 783666, "gamma_signal": -139476, "vega_signal": -46279, "option_type": "P", "stock_price": 608.66, "utc_time": 1773167025000}, {"instrument": "QQQ", "mid_signal": 4765276, "gamma_signal": 1413976, "vega_signal": 466886, "option_type": "C", "stock_price": 608.72, "utc_time": 1773167030000}, {"instrument": "QQQ", "mid_signal": -6116331, "gamma_signal": 1524663, "vega_signal": 563762, "option_type": "P", "stock_price": 608.72, "utc_time": 1773167030000}, {"instrument": "QQQ", "mid_signal": 2655083, "gamma_signal": 577726, "vega_signal": 199962, "option_type": "C", "stock_price": 608.83, "utc_time": 1773167035000}, {"instrument": "QQQ", "mid_signal": -1380598, "gamma_signal": 463527, "vega_signal": 175523, "option_type": "P", "stock_price": 608.83, "utc_time": 1773167035000}, {"instrument": "QQQ", "mid_signal": 5635270, "gamma_signal": 819767, "vega_signal": 316944, "option_type": "C", "stock_price": 608.95, "utc_time": 1773167040000}, {"instrument": "QQQ", "mid_signal": 5084789, "gamma_signal": -1097098, "vega_signal": -387523, "option_type": "P", "stock_price": 608.95, "utc_time": 1773167040000}, {"instrument": "QQQ", "mid_signal": 1072777, "gamma_signal": 49945, "vega_signal": 27547, "option_type": "C", "stock_price": 608.92, "utc_time": 1773167045000}, {"instrument": "QQQ", "mid_signal": 7488405, "gamma_signal": -2149162, "vega_signal": -833711, "option_type": "P", "stock_price": 608.92, "utc_time": 1773167045000}, {"instrument": "QQQ", "mid_signal": -102954, "gamma_signal": -7236, "vega_signal": -3791, "option_type": "C", "stock_price": 608.96, "utc_time": 1773167050000}, {"instrument": "QQQ", "mid_signal": -1430597, "gamma_signal": 132119, "vega_signal": 40900, "option_type": "P", "stock_price": 608.99, "utc_time": 1773167050000}, {"instrument": "QQQ", "mid_signal": 6835903, "gamma_signal": 2004815, "vega_signal": 677859, "option_type": "C", "stock_price": 609.04, "utc_time": 1773167055000}, {"instrument": "QQQ", "mid_signal": 3925567, "gamma_signal": -644374, "vega_signal": -201692, "option_type": "P", "stock_price": 609.04, "utc_time": 1773167055000}, {"instrument": "QQQ", "mid_signal": 5059584, "gamma_signal": 1247745, "vega_signal": 418127, "option_type": "C", "stock_price": 609.3, "utc_time": 1773167060000}, {"instrument": "QQQ", "mid_signal": 6048101, "gamma_signal": -1626937, "vega_signal": -616165, "option_type": "P", "stock_price": 609.3, "utc_time": 1773167060000}, {"instrument": "QQQ", "mid_signal": -14385482, "gamma_signal": -3789619, "vega_signal": -1273735, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167065000}, {"instrument": "QQQ", "mid_signal": 3670928, "gamma_signal": -1397578, "vega_signal": -549645, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167065000}, {"instrument": "QQQ", "mid_signal": 3983106, "gamma_signal": 813288, "vega_signal": 282255, "option_type": "C", "stock_price": 609.17, "utc_time": 1773167070000}, {"instrument": "QQQ", "mid_signal": -734167, "gamma_signal": 102155, "vega_signal": 33963, "option_type": "P", "stock_price": 609.17, "utc_time": 1773167070000}, {"instrument": "QQQ", "mid_signal": 2251653, "gamma_signal": 655625, "vega_signal": 216598, "option_type": "C", "stock_price": 609.17, "utc_time": 1773167075000}, {"instrument": "QQQ", "mid_signal": 365453, "gamma_signal": -141586, "vega_signal": -53094, "option_type": "P", "stock_price": 609.17, "utc_time": 1773167075000}, {"instrument": "QQQ", "mid_signal": 6970995, "gamma_signal": 1610875, "vega_signal": 548592, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167080000}, {"instrument": "QQQ", "mid_signal": -15912711, "gamma_signal": 3213444, "vega_signal": 1093063, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167080000}, {"instrument": "QQQ", "mid_signal": -16861947, "gamma_signal": -2810808, "vega_signal": -1012782, "option_type": "C", "stock_price": 609.44, "utc_time": 1773167085000}, {"instrument": "QQQ", "mid_signal": 1529245, "gamma_signal": -270839, "vega_signal": -90138, "option_type": "P", "stock_price": 609.44, "utc_time": 1773167085000}, {"instrument": "QQQ", "mid_signal": -5414901, "gamma_signal": -1331253, "vega_signal": -448133, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167090000}, {"instrument": "QQQ", "mid_signal": 2376729, "gamma_signal": -138086, "vega_signal": -34797, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167090000}, {"instrument": "QQQ", "mid_signal": 1406851, "gamma_signal": -879823, "vega_signal": -237812, "option_type": "C", "stock_price": 608.72, "utc_time": 1773167095000}, {"instrument": "QQQ", "mid_signal": 232375, "gamma_signal": -42866, "vega_signal": -13803, "option_type": "P", "stock_price": 608.72, "utc_time": 1773167095000}, {"instrument": "QQQ", "mid_signal": 2217145, "gamma_signal": 728496, "vega_signal": 237499, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167100000}, {"instrument": "QQQ", "mid_signal": -4971780, "gamma_signal": 1111970, "vega_signal": 393664, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167100000}, {"instrument": "QQQ", "mid_signal": 1240011, "gamma_signal": 84570, "vega_signal": 34815, "option_type": "C", "stock_price": 608.85, "utc_time": 1773167105000}, {"instrument": "QQQ", "mid_signal": -13176402, "gamma_signal": 2838158, "vega_signal": 983686, "option_type": "P", "stock_price": 608.85, "utc_time": 1773167105000}, {"instrument": "QQQ", "mid_signal": 2165586, "gamma_signal": 597429, "vega_signal": 200763, "option_type": "C", "stock_price": 608.89, "utc_time": 1773167110000}, {"instrument": "QQQ", "mid_signal": -1492357, "gamma_signal": 366034, "vega_signal": 132858, "option_type": "P", "stock_price": 608.89, "utc_time": 1773167110000}, {"instrument": "QQQ", "mid_signal": 6331611, "gamma_signal": 2088165, "vega_signal": 679090, "option_type": "C", "stock_price": 609.05, "utc_time": 1773167115000}, {"instrument": "QQQ", "mid_signal": 2141035, "gamma_signal": -305143, "vega_signal": -101308, "option_type": "P", "stock_price": 609.05, "utc_time": 1773167115000}, {"instrument": "QQQ", "mid_signal": -124610, "gamma_signal": -116300, "vega_signal": -42273, "option_type": "C", "stock_price": 609.28, "utc_time": 1773167120000}, {"instrument": "QQQ", "mid_signal": 3197918, "gamma_signal": -502275, "vega_signal": -200442, "option_type": "P", "stock_price": 609.34, "utc_time": 1773167120000}, {"instrument": "QQQ", "mid_signal": -13472585, "gamma_signal": -2709873, "vega_signal": -949993, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167125000}, {"instrument": "QQQ", "mid_signal": 787258, "gamma_signal": -19265, "vega_signal": 9417, "option_type": "P", "stock_price": 609.28, "utc_time": 1773167125000}, {"instrument": "QQQ", "mid_signal": -55755, "gamma_signal": -118147, "vega_signal": -32307, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167130000}, {"instrument": "QQQ", "mid_signal": -70402, "gamma_signal": -5512, "vega_signal": 2901, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167130000}, {"instrument": "QQQ", "mid_signal": 3605911, "gamma_signal": 915544, "vega_signal": 289976, "option_type": "C", "stock_price": 609.12, "utc_time": 1773167135000}, {"instrument": "QQQ", "mid_signal": -2616287, "gamma_signal": 678069, "vega_signal": 225498, "option_type": "P", "stock_price": 609.12, "utc_time": 1773167135000}, {"instrument": "QQQ", "mid_signal": 7444993, "gamma_signal": 1747981, "vega_signal": 563131, "option_type": "C", "stock_price": 609.355, "utc_time": 1773167140000}, {"instrument": "QQQ", "mid_signal": 156197, "gamma_signal": -19208, "vega_signal": -6672, "option_type": "P", "stock_price": 609.355, "utc_time": 1773167140000}, {"instrument": "QQQ", "mid_signal": -17797583, "gamma_signal": -5815758, "vega_signal": -1774290, "option_type": "C", "stock_price": 609.21, "utc_time": 1773167145000}, {"instrument": "QQQ", "mid_signal": -2554897, "gamma_signal": 569894, "vega_signal": 187733, "option_type": "P", "stock_price": 609.21, "utc_time": 1773167145000}, {"instrument": "QQQ", "mid_signal": -13364604, "gamma_signal": -4185564, "vega_signal": -1284676, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167150000}, {"instrument": "QQQ", "mid_signal": 552847, "gamma_signal": -108446, "vega_signal": -34103, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167150000}, {"instrument": "QQQ", "mid_signal": 2572402, "gamma_signal": 542340, "vega_signal": 178398, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167155000}, {"instrument": "QQQ", "mid_signal": -505432, "gamma_signal": 19989, "vega_signal": 1419, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167155000}, {"instrument": "QQQ", "mid_signal": 22476186, "gamma_signal": 9041788, "vega_signal": 2660393, "option_type": "C", "stock_price": 609.42, "utc_time": 1773167160000}, {"instrument": "QQQ", "mid_signal": 4178237, "gamma_signal": -612833, "vega_signal": -178752, "option_type": "P", "stock_price": 609.42, "utc_time": 1773167160000}, {"instrument": "QQQ", "mid_signal": -4961421, "gamma_signal": -1462060, "vega_signal": -459358, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167165000}, {"instrument": "QQQ", "mid_signal": 332594, "gamma_signal": -204599, "vega_signal": -78379, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167165000}, {"instrument": "QQQ", "mid_signal": 10110702, "gamma_signal": 3239633, "vega_signal": 1005811, "option_type": "C", "stock_price": 609.355, "utc_time": 1773167170000}, {"instrument": "QQQ", "mid_signal": -304263, "gamma_signal": 22058, "vega_signal": 195, "option_type": "P", "stock_price": 609.355, "utc_time": 1773167170000}, {"instrument": "QQQ", "mid_signal": 3603637, "gamma_signal": 1032853, "vega_signal": 321763, "option_type": "C", "stock_price": 609.46, "utc_time": 1773167175000}, {"instrument": "QQQ", "mid_signal": 86814, "gamma_signal": -39467, "vega_signal": -19331, "option_type": "P", "stock_price": 609.46, "utc_time": 1773167175000}, {"instrument": "QQQ", "mid_signal": -5945228, "gamma_signal": -1843086, "vega_signal": -574995, "option_type": "C", "stock_price": 609.6, "utc_time": 1773167180000}, {"instrument": "QQQ", "mid_signal": 12651539, "gamma_signal": -2812510, "vega_signal": -887270, "option_type": "P", "stock_price": 609.6, "utc_time": 1773167180000}, {"instrument": "QQQ", "mid_signal": 3150328, "gamma_signal": 576135, "vega_signal": 195573, "option_type": "C", "stock_price": 609.64, "utc_time": 1773167185000}, {"instrument": "QQQ", "mid_signal": -781224, "gamma_signal": 267081, "vega_signal": 94834, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167185000}, {"instrument": "QQQ", "mid_signal": -3515964, "gamma_signal": -785712, "vega_signal": -253744, "option_type": "C", "stock_price": 609.47, "utc_time": 1773167190000}, {"instrument": "QQQ", "mid_signal": 243195, "gamma_signal": -118293, "vega_signal": -46496, "option_type": "P", "stock_price": 609.45, "utc_time": 1773167190000}, {"instrument": "QQQ", "mid_signal": -2258913, "gamma_signal": -695910, "vega_signal": -215085, "option_type": "C", "stock_price": 609.54, "utc_time": 1773167195000}, {"instrument": "QQQ", "mid_signal": 352083, "gamma_signal": -151482, "vega_signal": -55937, "option_type": "P", "stock_price": 609.54, "utc_time": 1773167195000}, {"instrument": "QQQ", "mid_signal": 7228483, "gamma_signal": 1212898, "vega_signal": 399595, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167200000}, {"instrument": "QQQ", "mid_signal": 760284, "gamma_signal": -223543, "vega_signal": -83404, "option_type": "P", "stock_price": 609.75, "utc_time": 1773167200000}, {"instrument": "QQQ", "mid_signal": 2907823, "gamma_signal": -1119172, "vega_signal": -270891, "option_type": "C", "stock_price": 610, "utc_time": 1773167205000}, {"instrument": "QQQ", "mid_signal": 5620149, "gamma_signal": -1494793, "vega_signal": -518678, "option_type": "P", "stock_price": 610, "utc_time": 1773167205000}, {"instrument": "QQQ", "mid_signal": -8716243, "gamma_signal": -2208115, "vega_signal": -699625, "option_type": "C", "stock_price": 610.02, "utc_time": 1773167210000}, {"instrument": "QQQ", "mid_signal": 2877607, "gamma_signal": -709769, "vega_signal": -234381, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167210000}, {"instrument": "QQQ", "mid_signal": -1443420, "gamma_signal": 1067217, "vega_signal": 249337, "option_type": "C", "stock_price": 610.07, "utc_time": 1773167215000}, {"instrument": "QQQ", "mid_signal": 3588008, "gamma_signal": -866617, "vega_signal": -291295, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167215000}, {"instrument": "QQQ", "mid_signal": -2632383, "gamma_signal": -937685, "vega_signal": -283535, "option_type": "C", "stock_price": 610.1, "utc_time": 1773167220000}, {"instrument": "QQQ", "mid_signal": -6692122, "gamma_signal": 1705802, "vega_signal": 547340, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167220000}, {"instrument": "QQQ", "mid_signal": 8534150, "gamma_signal": 2199231, "vega_signal": 671400, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167225000}, {"instrument": "QQQ", "mid_signal": -12373849, "gamma_signal": 2652485, "vega_signal": 855565, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167225000}, {"instrument": "QQQ", "mid_signal": 3243741, "gamma_signal": 1462092, "vega_signal": 410645, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167230000}, {"instrument": "QQQ", "mid_signal": -839024, "gamma_signal": 239594, "vega_signal": 77257, "option_type": "P", "stock_price": 609.98, "utc_time": 1773167230000}, {"instrument": "QQQ", "mid_signal": 18048029, "gamma_signal": 5683436, "vega_signal": 1653949, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167235000}, {"instrument": "QQQ", "mid_signal": 4560964, "gamma_signal": -861182, "vega_signal": -261838, "option_type": "P", "stock_price": 610.4, "utc_time": 1773167235000}, {"instrument": "QQQ", "mid_signal": 4922823, "gamma_signal": 2151512, "vega_signal": 598749, "option_type": "C", "stock_price": 610.33, "utc_time": 1773167240000}, {"instrument": "QQQ", "mid_signal": 685593, "gamma_signal": -146413, "vega_signal": -56021, "option_type": "P", "stock_price": 610.36, "utc_time": 1773167240000}, {"instrument": "QQQ", "mid_signal": -4824981, "gamma_signal": -1534133, "vega_signal": -453051, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167245000}, {"instrument": "QQQ", "mid_signal": 192866, "gamma_signal": -71485, "vega_signal": -25383, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167245000}, {"instrument": "QQQ", "mid_signal": -1128748, "gamma_signal": -143610, "vega_signal": -50881, "option_type": "C", "stock_price": 610, "utc_time": 1773167250000}, {"instrument": "QQQ", "mid_signal": 13495, "gamma_signal": -55807, "vega_signal": -24358, "option_type": "P", "stock_price": 610, "utc_time": 1773167250000}, {"instrument": "QQQ", "mid_signal": -1768480, "gamma_signal": -357894, "vega_signal": -114145, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167255000}, {"instrument": "QQQ", "mid_signal": -4650350, "gamma_signal": 1056856, "vega_signal": 337807, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167255000}, {"instrument": "QQQ", "mid_signal": -868892, "gamma_signal": -133478, "vega_signal": -44636, "option_type": "C", "stock_price": 610.22, "utc_time": 1773167260000}, {"instrument": "QQQ", "mid_signal": 1229421, "gamma_signal": -262296, "vega_signal": -77778, "option_type": "P", "stock_price": 610.22, "utc_time": 1773167260000}, {"instrument": "QQQ", "mid_signal": 8481176, "gamma_signal": 1780741, "vega_signal": 559384, "option_type": "C", "stock_price": 610.22, "utc_time": 1773167265000}, {"instrument": "QQQ", "mid_signal": 253659, "gamma_signal": 121814, "vega_signal": 63805, "option_type": "P", "stock_price": 610.22, "utc_time": 1773167265000}, {"instrument": "QQQ", "mid_signal": -3859143, "gamma_signal": -1267324, "vega_signal": -370012, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167270000}, {"instrument": "QQQ", "mid_signal": 2388125, "gamma_signal": -414393, "vega_signal": -122362, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167270000}, {"instrument": "QQQ", "mid_signal": -3260989, "gamma_signal": -1109844, "vega_signal": -325553, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167275000}, {"instrument": "QQQ", "mid_signal": -1317593, "gamma_signal": 15310, "vega_signal": -1013, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167275000}, {"instrument": "QQQ", "mid_signal": -7067067, "gamma_signal": -1958604, "vega_signal": -586033, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167280000}, {"instrument": "QQQ", "mid_signal": -3155636, "gamma_signal": 757988, "vega_signal": 244669, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167280000}, {"instrument": "QQQ", "mid_signal": 2373939, "gamma_signal": 450237, "vega_signal": 143273, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167285000}, {"instrument": "QQQ", "mid_signal": 327587, "gamma_signal": -11124, "vega_signal": -330, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167285000}, {"instrument": "QQQ", "mid_signal": -15469, "gamma_signal": 51533, "vega_signal": 14168, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167290000}, {"instrument": "QQQ", "mid_signal": -1113352, "gamma_signal": 399905, "vega_signal": 143441, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167290000}, {"instrument": "QQQ", "mid_signal": 2355153, "gamma_signal": 132615, "vega_signal": 63695, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167295000}, {"instrument": "QQQ", "mid_signal": -1521927, "gamma_signal": 573789, "vega_signal": 203317, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167295000}, {"instrument": "QQQ", "mid_signal": 3984329, "gamma_signal": 1577877, "vega_signal": 446579, "option_type": "C", "stock_price": 610.02, "utc_time": 1773167300000}, {"instrument": "QQQ", "mid_signal": -111626, "gamma_signal": 57027, "vega_signal": 17785, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167300000}, {"instrument": "QQQ", "mid_signal": -3638102, "gamma_signal": -853294, "vega_signal": -261694, "option_type": "C", "stock_price": 609.93, "utc_time": 1773167305000}, {"instrument": "QQQ", "mid_signal": 5632, "gamma_signal": 1680, "vega_signal": 3147, "option_type": "P", "stock_price": 609.93, "utc_time": 1773167305000}, {"instrument": "QQQ", "mid_signal": -1714678, "gamma_signal": -483591, "vega_signal": -140798, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167310000}, {"instrument": "QQQ", "mid_signal": 4215781, "gamma_signal": -764365, "vega_signal": -231583, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167310000}, {"instrument": "QQQ", "mid_signal": 1777222, "gamma_signal": 445669, "vega_signal": 132293, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167315000}, {"instrument": "QQQ", "mid_signal": -1169096, "gamma_signal": 349263, "vega_signal": 115603, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167315000}, {"instrument": "QQQ", "mid_signal": 934816, "gamma_signal": 396283, "vega_signal": 110053, "option_type": "C", "stock_price": 610.245, "utc_time": 1773167320000}, {"instrument": "QQQ", "mid_signal": -3711265, "gamma_signal": 1013511, "vega_signal": 317637, "option_type": "P", "stock_price": 610.245, "utc_time": 1773167320000}, {"instrument": "QQQ", "mid_signal": -147595, "gamma_signal": -309359, "vega_signal": -75401, "option_type": "C", "stock_price": 610.05, "utc_time": 1773167325000}, {"instrument": "QQQ", "mid_signal": 742543, "gamma_signal": -198313, "vega_signal": -63194, "option_type": "P", "stock_price": 610.05, "utc_time": 1773167325000}, {"instrument": "QQQ", "mid_signal": 5865395, "gamma_signal": 1619938, "vega_signal": 474093, "option_type": "C", "stock_price": 610.11, "utc_time": 1773167330000}, {"instrument": "QQQ", "mid_signal": -587627, "gamma_signal": 130395, "vega_signal": 39808, "option_type": "P", "stock_price": 610.11, "utc_time": 1773167330000}, {"instrument": "QQQ", "mid_signal": -92521, "gamma_signal": -15817, "vega_signal": -4423, "option_type": "C", "stock_price": 610.05, "utc_time": 1773167335000}, {"instrument": "QQQ", "mid_signal": -2934064, "gamma_signal": 770159, "vega_signal": 240098, "option_type": "P", "stock_price": 610.05, "utc_time": 1773167335000}, {"instrument": "QQQ", "mid_signal": -116785, "gamma_signal": -1574, "vega_signal": -1720, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167340000}, {"instrument": "QQQ", "mid_signal": 1209731, "gamma_signal": -328676, "vega_signal": -113460, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167340000}, {"instrument": "QQQ", "mid_signal": -8197511, "gamma_signal": -1239274, "vega_signal": -398151, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167345000}, {"instrument": "QQQ", "mid_signal": 91934, "gamma_signal": -4309, "vega_signal": -155, "option_type": "P", "stock_price": 610.13, "utc_time": 1773167345000}, {"instrument": "QQQ", "mid_signal": -5824461, "gamma_signal": -1602416, "vega_signal": -469717, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167350000}, {"instrument": "QQQ", "mid_signal": -929133, "gamma_signal": 164483, "vega_signal": 53434, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167350000}, {"instrument": "QQQ", "mid_signal": -382259, "gamma_signal": -45503, "vega_signal": -15356, "option_type": "C", "stock_price": 609.91, "utc_time": 1773167355000}, {"instrument": "QQQ", "mid_signal": 515021, "gamma_signal": -224487, "vega_signal": -79966, "option_type": "P", "stock_price": 609.91, "utc_time": 1773167355000}, {"instrument": "QQQ", "mid_signal": -630722, "gamma_signal": -69400, "vega_signal": -22544, "option_type": "C", "stock_price": 609.97, "utc_time": 1773167360000}, {"instrument": "QQQ", "mid_signal": -7315228, "gamma_signal": 1424109, "vega_signal": 411320, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167360000}, {"instrument": "QQQ", "mid_signal": -3619828, "gamma_signal": -767448, "vega_signal": -233541, "option_type": "C", "stock_price": 609.83, "utc_time": 1773167365000}, {"instrument": "QQQ", "mid_signal": 755374, "gamma_signal": -229057, "vega_signal": -71518, "option_type": "P", "stock_price": 609.83, "utc_time": 1773167365000}, {"instrument": "QQQ", "mid_signal": -3427307, "gamma_signal": -1131478, "vega_signal": -324298, "option_type": "C", "stock_price": 609.78, "utc_time": 1773167370000}, {"instrument": "QQQ", "mid_signal": -2845380, "gamma_signal": 690153, "vega_signal": 226969, "option_type": "P", "stock_price": 609.78, "utc_time": 1773167370000}, {"instrument": "QQQ", "mid_signal": -17680728, "gamma_signal": -4281566, "vega_signal": -1277292, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167375000}, {"instrument": "QQQ", "mid_signal": 5859950, "gamma_signal": -1516798, "vega_signal": -467067, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167375000}, {"instrument": "QQQ", "mid_signal": -287635, "gamma_signal": -22833, "vega_signal": -9982, "option_type": "C", "stock_price": 609.85, "utc_time": 1773167380000}, {"instrument": "QQQ", "mid_signal": 3218024, "gamma_signal": -850909, "vega_signal": -267608, "option_type": "P", "stock_price": 609.85, "utc_time": 1773167380000}, {"instrument": "QQQ", "mid_signal": -2915637, "gamma_signal": -657386, "vega_signal": -195092, "option_type": "C", "stock_price": 609.56, "utc_time": 1773167385000}, {"instrument": "QQQ", "mid_signal": -4137743, "gamma_signal": 1079392, "vega_signal": 340134, "option_type": "P", "stock_price": 609.56, "utc_time": 1773167385000}, {"instrument": "QQQ", "mid_signal": -1521459, "gamma_signal": -325399, "vega_signal": -98602, "option_type": "C", "stock_price": 609.72, "utc_time": 1773167390000}, {"instrument": "QQQ", "mid_signal": -5347454, "gamma_signal": 1333776, "vega_signal": 420384, "option_type": "P", "stock_price": 609.72, "utc_time": 1773167390000}, {"instrument": "QQQ", "mid_signal": 3745734, "gamma_signal": 388449, "vega_signal": 139991, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167395000}, {"instrument": "QQQ", "mid_signal": -1012641, "gamma_signal": 217581, "vega_signal": 71706, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167395000}, {"instrument": "QQQ", "mid_signal": -9751510, "gamma_signal": -2663131, "vega_signal": -785443, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167400000}, {"instrument": "QQQ", "mid_signal": -3840309, "gamma_signal": 966843, "vega_signal": 299650, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167400000}, {"instrument": "QQQ", "mid_signal": -10089714, "gamma_signal": -2175138, "vega_signal": -663190, "option_type": "C", "stock_price": 609.83, "utc_time": 1773167405000}, {"instrument": "QQQ", "mid_signal": -629266, "gamma_signal": 211563, "vega_signal": 76724, "option_type": "P", "stock_price": 609.83, "utc_time": 1773167405000}, {"instrument": "QQQ", "mid_signal": -3294342, "gamma_signal": -789572, "vega_signal": -236891, "option_type": "C", "stock_price": 609.91, "utc_time": 1773167410000}, {"instrument": "QQQ", "mid_signal": 140170, "gamma_signal": -50282, "vega_signal": -17861, "option_type": "P", "stock_price": 609.91, "utc_time": 1773167410000}, {"instrument": "QQQ", "mid_signal": 2091235, "gamma_signal": 509487, "vega_signal": 152938, "option_type": "C", "stock_price": 610.07, "utc_time": 1773167415000}, {"instrument": "QQQ", "mid_signal": 1634296, "gamma_signal": -412630, "vega_signal": -129974, "option_type": "P", "stock_price": 610.07, "utc_time": 1773167415000}, {"instrument": "QQQ", "mid_signal": -1099947, "gamma_signal": -248654, "vega_signal": -74253, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167420000}, {"instrument": "QQQ", "mid_signal": 1349547, "gamma_signal": -459303, "vega_signal": -160688, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167420000}, {"instrument": "QQQ", "mid_signal": -6697039, "gamma_signal": -1656599, "vega_signal": -492042, "option_type": "C", "stock_price": 609.51, "utc_time": 1773167425000}, {"instrument": "QQQ", "mid_signal": -4626361, "gamma_signal": 1194526, "vega_signal": 384182, "option_type": "P", "stock_price": 609.51, "utc_time": 1773167425000}, {"instrument": "QQQ", "mid_signal": -3619256, "gamma_signal": -457331, "vega_signal": -150781, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167430000}, {"instrument": "QQQ", "mid_signal": -27503506, "gamma_signal": 7657697, "vega_signal": 2419198, "option_type": "P", "stock_price": 609.45, "utc_time": 1773167430000}, {"instrument": "QQQ", "mid_signal": -345098, "gamma_signal": -138077, "vega_signal": -39597, "option_type": "C", "stock_price": 609.49, "utc_time": 1773167435000}, {"instrument": "QQQ", "mid_signal": -1381046, "gamma_signal": 426598, "vega_signal": 143478, "option_type": "P", "stock_price": 609.49, "utc_time": 1773167435000}, {"instrument": "QQQ", "mid_signal": -5415798, "gamma_signal": -1061198, "vega_signal": -332025, "option_type": "C", "stock_price": 609.52, "utc_time": 1773167440000}, {"instrument": "QQQ", "mid_signal": -285255, "gamma_signal": 319595, "vega_signal": 115742, "option_type": "P", "stock_price": 609.52, "utc_time": 1773167440000}, {"instrument": "QQQ", "mid_signal": 342721, "gamma_signal": 66247, "vega_signal": 20395, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167445000}, {"instrument": "QQQ", "mid_signal": 9198361, "gamma_signal": -2317746, "vega_signal": -750360, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167445000}, {"instrument": "QQQ", "mid_signal": 2006556, "gamma_signal": 530787, "vega_signal": 159968, "option_type": "C", "stock_price": 609.57, "utc_time": 1773167450000}, {"instrument": "QQQ", "mid_signal": 1769225, "gamma_signal": -434647, "vega_signal": -135915, "option_type": "P", "stock_price": 609.57, "utc_time": 1773167450000}, {"instrument": "QQQ", "mid_signal": 1384236, "gamma_signal": 128429, "vega_signal": 38218, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167455000}, {"instrument": "QQQ", "mid_signal": 1756337, "gamma_signal": -437153, "vega_signal": -140235, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167455000}, {"instrument": "QQQ", "mid_signal": 1614626, "gamma_signal": 426276, "vega_signal": 127807, "option_type": "C", "stock_price": 610.06, "utc_time": 1773167460000}, {"instrument": "QQQ", "mid_signal": 2025227, "gamma_signal": -612412, "vega_signal": -206369, "option_type": "P", "stock_price": 610.06, "utc_time": 1773167460000}, {"instrument": "QQQ", "mid_signal": 552056, "gamma_signal": 144531, "vega_signal": 43463, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167465000}, {"instrument": "QQQ", "mid_signal": 1249643, "gamma_signal": -250849, "vega_signal": -75176, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167465000}, {"instrument": "QQQ", "mid_signal": 1152716, "gamma_signal": 286305, "vega_signal": 85017, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167470000}, {"instrument": "QQQ", "mid_signal": -223495, "gamma_signal": 50778, "vega_signal": 4606, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167470000}, {"instrument": "QQQ", "mid_signal": -12612683, "gamma_signal": -3370956, "vega_signal": -980751, "option_type": "C", "stock_price": 609.93, "utc_time": 1773167475000}, {"instrument": "QQQ", "mid_signal": 2165893, "gamma_signal": -541661, "vega_signal": -172934, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167475000}, {"instrument": "QQQ", "mid_signal": 2266634, "gamma_signal": 579959, "vega_signal": 169905, "option_type": "C", "stock_price": 610.15, "utc_time": 1773167480000}, {"instrument": "QQQ", "mid_signal": 4797434, "gamma_signal": -1208709, "vega_signal": -372192, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167480000}, {"instrument": "QQQ", "mid_signal": 7574616, "gamma_signal": 2191648, "vega_signal": 624455, "option_type": "C", "stock_price": 610.44, "utc_time": 1773167485000}, {"instrument": "QQQ", "mid_signal": 8249777, "gamma_signal": -2296120, "vega_signal": -725327, "option_type": "P", "stock_price": 610.42, "utc_time": 1773167485000}, {"instrument": "QQQ", "mid_signal": 1650534, "gamma_signal": 734465, "vega_signal": 203267, "option_type": "C", "stock_price": 610.29, "utc_time": 1773167490000}, {"instrument": "QQQ", "mid_signal": 3324570, "gamma_signal": -674186, "vega_signal": -194685, "option_type": "P", "stock_price": 610.29, "utc_time": 1773167490000}, {"instrument": "QQQ", "mid_signal": -2439789, "gamma_signal": -469718, "vega_signal": -143744, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167495000}, {"instrument": "QQQ", "mid_signal": -886870, "gamma_signal": 296239, "vega_signal": 95606, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167495000}, {"instrument": "QQQ", "mid_signal": 11525052, "gamma_signal": 2366764, "vega_signal": 688321, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167500000}, {"instrument": "QQQ", "mid_signal": -1957091, "gamma_signal": 975611, "vega_signal": 281276, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167500000}, {"instrument": "QQQ", "mid_signal": 482075, "gamma_signal": 252782, "vega_signal": 68540, "option_type": "C", "stock_price": 610.38, "utc_time": 1773167505000}, {"instrument": "QQQ", "mid_signal": -15117389, "gamma_signal": 3680452, "vega_signal": 1104007, "option_type": "P", "stock_price": 610.38, "utc_time": 1773167505000}, {"instrument": "QQQ", "mid_signal": 530852, "gamma_signal": 276803, "vega_signal": 75030, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167510000}, {"instrument": "QQQ", "mid_signal": -171522, "gamma_signal": 22329, "vega_signal": 9501, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167510000}, {"instrument": "QQQ", "mid_signal": -1675621, "gamma_signal": -423443, "vega_signal": -124235, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167515000}, {"instrument": "QQQ", "mid_signal": -2089554, "gamma_signal": 825286, "vega_signal": 286901, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167515000}, {"instrument": "QQQ", "mid_signal": -1738353, "gamma_signal": -466645, "vega_signal": -135170, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167520000}, {"instrument": "QQQ", "mid_signal": -2356141, "gamma_signal": 526762, "vega_signal": 156558, "option_type": "P", "stock_price": 609.99, "utc_time": 1773167520000}, {"instrument": "QQQ", "mid_signal": 70585, "gamma_signal": 15730, "vega_signal": 5054, "option_type": "C", "stock_price": 610.01, "utc_time": 1773167525000}, {"instrument": "QQQ", "mid_signal": 912049, "gamma_signal": -279115, "vega_signal": -90294, "option_type": "P", "stock_price": 610.01, "utc_time": 1773167525000}, {"instrument": "QQQ", "mid_signal": -201256, "gamma_signal": 207276, "vega_signal": 50233, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167530000}, {"instrument": "QQQ", "mid_signal": 1980724, "gamma_signal": -632891, "vega_signal": -205569, "option_type": "P", "stock_price": 610.16, "utc_time": 1773167530000}, {"instrument": "QQQ", "mid_signal": -723679, "gamma_signal": -222236, "vega_signal": -63671, "option_type": "C", "stock_price": 610.04, "utc_time": 1773167535000}, {"instrument": "QQQ", "mid_signal": -2803753, "gamma_signal": 456220, "vega_signal": 117215, "option_type": "P", "stock_price": 610.04, "utc_time": 1773167535000}, {"instrument": "QQQ", "mid_signal": 526231, "gamma_signal": 103429, "vega_signal": 31467, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167540000}, {"instrument": "QQQ", "mid_signal": 3881006, "gamma_signal": -1134631, "vega_signal": -364593, "option_type": "P", "stock_price": 610.13, "utc_time": 1773167540000}, {"instrument": "QQQ", "mid_signal": -382283, "gamma_signal": -72961, "vega_signal": -22152, "option_type": "C", "stock_price": 610.11, "utc_time": 1773167545000}, {"instrument": "QQQ", "mid_signal": 122299, "gamma_signal": -54647, "vega_signal": -18634, "option_type": "P", "stock_price": 610.12, "utc_time": 1773167545000}, {"instrument": "QQQ", "mid_signal": -5372488, "gamma_signal": -1650802, "vega_signal": -448215, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167550000}, {"instrument": "QQQ", "mid_signal": -2785009, "gamma_signal": 1084922, "vega_signal": 346425, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167550000}, {"instrument": "QQQ", "mid_signal": 4369852, "gamma_signal": 963642, "vega_signal": 274513, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167555000}, {"instrument": "QQQ", "mid_signal": 3169040, "gamma_signal": -1102713, "vega_signal": -351600, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167555000}, {"instrument": "QQQ", "mid_signal": 1384188, "gamma_signal": 625052, "vega_signal": 160866, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167560000}, {"instrument": "QQQ", "mid_signal": -1942509, "gamma_signal": 749721, "vega_signal": 246505, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167560000}, {"instrument": "QQQ", "mid_signal": 1143268, "gamma_signal": 220790, "vega_signal": 63047, "option_type": "C", "stock_price": 610.39, "utc_time": 1773167565000}, {"instrument": "QQQ", "mid_signal": -88671, "gamma_signal": 32007, "vega_signal": 8677, "option_type": "P", "stock_price": 610.39, "utc_time": 1773167565000}, {"instrument": "QQQ", "mid_signal": 9233249, "gamma_signal": 2741490, "vega_signal": 749853, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167570000}, {"instrument": "QQQ", "mid_signal": 1233075, "gamma_signal": -764149, "vega_signal": -237234, "option_type": "P", "stock_price": 610.24, "utc_time": 1773167570000}, {"instrument": "QQQ", "mid_signal": -2806910, "gamma_signal": -613379, "vega_signal": -173809, "option_type": "C", "stock_price": 610.37, "utc_time": 1773167575000}, {"instrument": "QQQ", "mid_signal": -165446, "gamma_signal": 70736, "vega_signal": 23045, "option_type": "P", "stock_price": 610.37, "utc_time": 1773167575000}, {"instrument": "QQQ", "mid_signal": -775005, "gamma_signal": -113545, "vega_signal": -36252, "option_type": "C", "stock_price": 610.4, "utc_time": 1773167580000}, {"instrument": "QQQ", "mid_signal": 798979, "gamma_signal": -177326, "vega_signal": -45661, "option_type": "P", "stock_price": 610.4, "utc_time": 1773167580000}, {"instrument": "QQQ", "mid_signal": -1002018, "gamma_signal": -182483, "vega_signal": -52984, "option_type": "C", "stock_price": 610.31, "utc_time": 1773167585000}, {"instrument": "QQQ", "mid_signal": 2723054, "gamma_signal": -681216, "vega_signal": -188981, "option_type": "P", "stock_price": 610.31, "utc_time": 1773167585000}, {"instrument": "QQQ", "mid_signal": -94056, "gamma_signal": 175058, "vega_signal": 41629, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167590000}, {"instrument": "QQQ", "mid_signal": -785153, "gamma_signal": 140528, "vega_signal": 38118, "option_type": "P", "stock_price": 610.26, "utc_time": 1773167590000}, {"instrument": "QQQ", "mid_signal": 686094, "gamma_signal": 259361, "vega_signal": 67593, "option_type": "C", "stock_price": 610.34, "utc_time": 1773167595000}, {"instrument": "QQQ", "mid_signal": 362457, "gamma_signal": -84362, "vega_signal": -22387, "option_type": "P", "stock_price": 610.34, "utc_time": 1773167595000}, {"instrument": "QQQ", "mid_signal": 13520450, "gamma_signal": 2782670, "vega_signal": 800389, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167600000}, {"instrument": "QQQ", "mid_signal": 1294821, "gamma_signal": -320832, "vega_signal": -91048, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167600000}, {"instrument": "QQQ", "mid_signal": -4937477, "gamma_signal": -1097783, "vega_signal": -310730, "option_type": "C", "stock_price": 610.12, "utc_time": 1773167605000}, {"instrument": "QQQ", "mid_signal": -1847, "gamma_signal": -2780, "vega_signal": -1169, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167605000}, {"instrument": "QQQ", "mid_signal": 630968, "gamma_signal": 237691, "vega_signal": 61848, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167610000}, {"instrument": "QQQ", "mid_signal": -1296816, "gamma_signal": 369691, "vega_signal": 107302, "option_type": "P", "stock_price": 610.25, "utc_time": 1773167610000}, {"instrument": "QQQ", "mid_signal": 263348, "gamma_signal": 116943, "vega_signal": 29996, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167615000}, {"instrument": "QQQ", "mid_signal": -496530, "gamma_signal": 162268, "vega_signal": 49587, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167615000}, {"instrument": "QQQ", "mid_signal": -3533210, "gamma_signal": -711139, "vega_signal": -202790, "option_type": "C", "stock_price": 609.94, "utc_time": 1773167620000}, {"instrument": "QQQ", "mid_signal": 2557842, "gamma_signal": -552916, "vega_signal": -146698, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167620000}, {"instrument": "QQQ", "mid_signal": 717738, "gamma_signal": 149769, "vega_signal": 43828, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167625000}, {"instrument": "QQQ", "mid_signal": -824304, "gamma_signal": 225162, "vega_signal": 65507, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167625000}, {"instrument": "QQQ", "mid_signal": -1167553, "gamma_signal": -313427, "vega_signal": -85122, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167630000}, {"instrument": "QQQ", "mid_signal": -2374440, "gamma_signal": 796472, "vega_signal": 261066, "option_type": "P", "stock_price": 609.71, "utc_time": 1773167630000}, {"instrument": "QQQ", "mid_signal": -997727, "gamma_signal": -247841, "vega_signal": -67840, "option_type": "C", "stock_price": 609.87, "utc_time": 1773167635000}, {"instrument": "QQQ", "mid_signal": 7053683, "gamma_signal": -1973757, "vega_signal": -572053, "option_type": "P", "stock_price": 609.87, "utc_time": 1773167635000}, {"instrument": "QQQ", "mid_signal": 1339420, "gamma_signal": 264073, "vega_signal": 75914, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167640000}, {"instrument": "QQQ", "mid_signal": 508016, "gamma_signal": -145582, "vega_signal": -43558, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167640000}, {"instrument": "QQQ", "mid_signal": 105867, "gamma_signal": 23451, "vega_signal": 6802, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167645000}, {"instrument": "QQQ", "mid_signal": -772603, "gamma_signal": 120652, "vega_signal": 28328, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167645000}, {"instrument": "QQQ", "mid_signal": -1018763, "gamma_signal": -133146, "vega_signal": -42265, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167650000}, {"instrument": "QQQ", "mid_signal": 5309296, "gamma_signal": -1782645, "vega_signal": -542712, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167650000}, {"instrument": "QQQ", "mid_signal": -1185929, "gamma_signal": -291946, "vega_signal": -81771, "option_type": "C", "stock_price": 609.89, "utc_time": 1773167655000}, {"instrument": "QQQ", "mid_signal": -4697792, "gamma_signal": 1592389, "vega_signal": 486588, "option_type": "P", "stock_price": 609.89, "utc_time": 1773167655000}, {"instrument": "QQQ", "mid_signal": 1543172, "gamma_signal": 172194, "vega_signal": 54906, "option_type": "C", "stock_price": 609.7, "utc_time": 1773167660000}, {"instrument": "QQQ", "mid_signal": -6743256, "gamma_signal": 1897600, "vega_signal": 543735, "option_type": "P", "stock_price": 609.7, "utc_time": 1773167660000}, {"instrument": "QQQ", "mid_signal": 9579026, "gamma_signal": 3561795, "vega_signal": 929496, "option_type": "C", "stock_price": 609.86, "utc_time": 1773167665000}, {"instrument": "QQQ", "mid_signal": 2580567, "gamma_signal": -933949, "vega_signal": -281427, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167665000}, {"instrument": "QQQ", "mid_signal": 518051, "gamma_signal": 163111, "vega_signal": 45135, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167670000}, {"instrument": "QQQ", "mid_signal": -2483668, "gamma_signal": 377546, "vega_signal": 77804, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167670000}, {"instrument": "QQQ", "mid_signal": -179390, "gamma_signal": 4302, "vega_signal": -1185, "option_type": "C", "stock_price": 610.08, "utc_time": 1773167675000}, {"instrument": "QQQ", "mid_signal": 1082197, "gamma_signal": -328139, "vega_signal": -100256, "option_type": "P", "stock_price": 610.08, "utc_time": 1773167675000}, {"instrument": "QQQ", "mid_signal": -198925, "gamma_signal": 52725, "vega_signal": 10696, "option_type": "C", "stock_price": 610.1, "utc_time": 1773167680000}, {"instrument": "QQQ", "mid_signal": -1306936, "gamma_signal": 373076, "vega_signal": 109502, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167680000}, {"instrument": "QQQ", "mid_signal": 4813528, "gamma_signal": 1076610, "vega_signal": 307740, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167685000}, {"instrument": "QQQ", "mid_signal": 352212, "gamma_signal": -114782, "vega_signal": -34329, "option_type": "P", "stock_price": 609.99, "utc_time": 1773167685000}, {"instrument": "QQQ", "mid_signal": 76053, "gamma_signal": -143364, "vega_signal": -37506, "option_type": "C", "stock_price": 610, "utc_time": 1773167690000}, {"instrument": "QQQ", "mid_signal": 424372, "gamma_signal": -112708, "vega_signal": -32708, "option_type": "P", "stock_price": 610, "utc_time": 1773167690000}, {"instrument": "QQQ", "mid_signal": -3399697, "gamma_signal": -1070519, "vega_signal": -289396, "option_type": "C", "stock_price": 609.96, "utc_time": 1773167695000}, {"instrument": "QQQ", "mid_signal": -111299, "gamma_signal": -15055, "vega_signal": -8598, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167695000}, {"instrument": "QQQ", "mid_signal": -928518, "gamma_signal": -35625, "vega_signal": -18646, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167700000}, {"instrument": "QQQ", "mid_signal": 6949012, "gamma_signal": -1293360, "vega_signal": -362943, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167700000}, {"instrument": "QQQ", "mid_signal": -5120853, "gamma_signal": -1048557, "vega_signal": -304977, "option_type": "C", "stock_price": 609.74, "utc_time": 1773167705000}, {"instrument": "QQQ", "mid_signal": -1426040, "gamma_signal": 340271, "vega_signal": 95129, "option_type": "P", "stock_price": 609.74, "utc_time": 1773167705000}, {"instrument": "QQQ", "mid_signal": -4534321, "gamma_signal": -1441607, "vega_signal": -391826, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167710000}, {"instrument": "QQQ", "mid_signal": -993341, "gamma_signal": 534930, "vega_signal": 162642, "option_type": "P", "stock_price": 609.53, "utc_time": 1773167710000}, {"instrument": "QQQ", "mid_signal": -5355055, "gamma_signal": -2266266, "vega_signal": -588583, "option_type": "C", "stock_price": 609.41, "utc_time": 1773167715000}, {"instrument": "QQQ", "mid_signal": -5397356, "gamma_signal": 1848135, "vega_signal": 562303, "option_type": "P", "stock_price": 609.41, "utc_time": 1773167715000}, {"instrument": "QQQ", "mid_signal": -1887251, "gamma_signal": -821816, "vega_signal": -215657, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167720000}, {"instrument": "QQQ", "mid_signal": -191608, "gamma_signal": 242499, "vega_signal": 97449, "option_type": "P", "stock_price": 609.32, "utc_time": 1773167720000}, {"instrument": "QQQ", "mid_signal": 16120604, "gamma_signal": 4607119, "vega_signal": 1266440, "option_type": "C", "stock_price": 609.27, "utc_time": 1773167725000}, {"instrument": "QQQ", "mid_signal": -1157105, "gamma_signal": 435909, "vega_signal": 138815, "option_type": "P", "stock_price": 609.27, "utc_time": 1773167725000}, {"instrument": "QQQ", "mid_signal": -1367806, "gamma_signal": 1016098, "vega_signal": 230293, "option_type": "C", "stock_price": 609.14, "utc_time": 1773167730000}, {"instrument": "QQQ", "mid_signal": -6516969, "gamma_signal": 2123579, "vega_signal": 626622, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167730000}, {"instrument": "QQQ", "mid_signal": -3513179, "gamma_signal": -1015054, "vega_signal": -274485, "option_type": "C", "stock_price": 609.07, "utc_time": 1773167735000}, {"instrument": "QQQ", "mid_signal": -3972618, "gamma_signal": 1372551, "vega_signal": 412533, "option_type": "P", "stock_price": 609.1, "utc_time": 1773167735000}, {"instrument": "QQQ", "mid_signal": 9880001, "gamma_signal": 2321218, "vega_signal": 641334, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167740000}, {"instrument": "QQQ", "mid_signal": 2354920, "gamma_signal": -630527, "vega_signal": -179331, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167740000}, {"instrument": "QQQ", "mid_signal": -2832221, "gamma_signal": -726930, "vega_signal": -199690, "option_type": "C", "stock_price": 609.21, "utc_time": 1773167745000}, {"instrument": "QQQ", "mid_signal": -1680982, "gamma_signal": 587102, "vega_signal": 175448, "option_type": "P", "stock_price": 609.21, "utc_time": 1773167745000}, {"instrument": "QQQ", "mid_signal": -998494, "gamma_signal": -211333, "vega_signal": -59762, "option_type": "C", "stock_price": 609.2, "utc_time": 1773167750000}, {"instrument": "QQQ", "mid_signal": -3943759, "gamma_signal": 1427273, "vega_signal": 430955, "option_type": "P", "stock_price": 609.2, "utc_time": 1773167750000}, {"instrument": "QQQ", "mid_signal": 14392586, "gamma_signal": 6251665, "vega_signal": 1606954, "option_type": "C", "stock_price": 609.02, "utc_time": 1773167755000}, {"instrument": "QQQ", "mid_signal": -579296, "gamma_signal": 135993, "vega_signal": 37712, "option_type": "P", "stock_price": 609.02, "utc_time": 1773167755000}, {"instrument": "QQQ", "mid_signal": 4404889, "gamma_signal": 1180461, "vega_signal": 325268, "option_type": "C", "stock_price": 608.91, "utc_time": 1773167760000}, {"instrument": "QQQ", "mid_signal": -4085595, "gamma_signal": 1780814, "vega_signal": 585385, "option_type": "P", "stock_price": 608.91, "utc_time": 1773167760000}, {"instrument": "QQQ", "mid_signal": 900107, "gamma_signal": 190485, "vega_signal": 53436, "option_type": "C", "stock_price": 609.07, "utc_time": 1773167765000}, {"instrument": "QQQ", "mid_signal": -6657445, "gamma_signal": 2200592, "vega_signal": 654528, "option_type": "P", "stock_price": 609.07, "utc_time": 1773167765000}, {"instrument": "QQQ", "mid_signal": -1633133, "gamma_signal": -205058, "vega_signal": -59867, "option_type": "C", "stock_price": 608.76, "utc_time": 1773167770000}, {"instrument": "QQQ", "mid_signal": -1391758, "gamma_signal": 419119, "vega_signal": 130686, "option_type": "P", "stock_price": 608.76, "utc_time": 1773167770000}, {"instrument": "QQQ", "mid_signal": 4187252, "gamma_signal": 1133032, "vega_signal": 307854, "option_type": "C", "stock_price": 609, "utc_time": 1773167775000}, {"instrument": "QQQ", "mid_signal": -3306458, "gamma_signal": 844156, "vega_signal": 247003, "option_type": "P", "stock_price": 609, "utc_time": 1773167775000}, {"instrument": "QQQ", "mid_signal": 1095468, "gamma_signal": 313438, "vega_signal": 84364, "option_type": "C", "stock_price": 609.08, "utc_time": 1773167780000}, {"instrument": "QQQ", "mid_signal": -177768, "gamma_signal": 108075, "vega_signal": 35883, "option_type": "P", "stock_price": 609.08, "utc_time": 1773167780000}, {"instrument": "QQQ", "mid_signal": -1867208, "gamma_signal": -913386, "vega_signal": -240896, "option_type": "C", "stock_price": 609.23, "utc_time": 1773167785000}, {"instrument": "QQQ", "mid_signal": 266258, "gamma_signal": 8469, "vega_signal": 9966, "option_type": "P", "stock_price": 609.23, "utc_time": 1773167785000}, {"instrument": "QQQ", "mid_signal": 4606056, "gamma_signal": 1043292, "vega_signal": 293010, "option_type": "C", "stock_price": 609.56, "utc_time": 1773167790000}, {"instrument": "QQQ", "mid_signal": 364151, "gamma_signal": -155728, "vega_signal": -57303, "option_type": "P", "stock_price": 609.56, "utc_time": 1773167790000}, {"instrument": "QQQ", "mid_signal": 8503163, "gamma_signal": 2269185, "vega_signal": 632853, "option_type": "C", "stock_price": 609.97, "utc_time": 1773167795000}, {"instrument": "QQQ", "mid_signal": 5503162, "gamma_signal": -1455381, "vega_signal": -451500, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167795000}, {"instrument": "QQQ", "mid_signal": -15459522, "gamma_signal": -4341184, "vega_signal": -1210420, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167800000}, {"instrument": "QQQ", "mid_signal": 667824, "gamma_signal": -86266, "vega_signal": -21714, "option_type": "P", "stock_price": 609.75, "utc_time": 1773167800000}, {"instrument": "QQQ", "mid_signal": -1739971, "gamma_signal": -1065033, "vega_signal": -271517, "option_type": "C", "stock_price": 609.81, "utc_time": 1773167805000}, {"instrument": "QQQ", "mid_signal": 326859, "gamma_signal": -91579, "vega_signal": -28647, "option_type": "P", "stock_price": 609.81, "utc_time": 1773167805000}, {"instrument": "QQQ", "mid_signal": -2732543, "gamma_signal": -737953, "vega_signal": -207652, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167810000}, {"instrument": "QQQ", "mid_signal": -954725, "gamma_signal": 208960, "vega_signal": 58978, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167810000}, {"instrument": "QQQ", "mid_signal": 4142819, "gamma_signal": 1254938, "vega_signal": 346484, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167815000}, {"instrument": "QQQ", "mid_signal": -1643870, "gamma_signal": 516293, "vega_signal": 148159, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167815000}, {"instrument": "QQQ", "mid_signal": 461943, "gamma_signal": 143052, "vega_signal": 38931, "option_type": "C", "stock_price": 609.69, "utc_time": 1773167820000}, {"instrument": "QQQ", "mid_signal": 318184, "gamma_signal": -40409, "vega_signal": -8332, "option_type": "P", "stock_price": 609.69, "utc_time": 1773167820000}, {"instrument": "QQQ", "mid_signal": 400863, "gamma_signal": 111480, "vega_signal": 31156, "option_type": "C", "stock_price": 609.67, "utc_time": 1773167825000}, {"instrument": "QQQ", "mid_signal": -2570904, "gamma_signal": 793102, "vega_signal": 258434, "option_type": "P", "stock_price": 609.67, "utc_time": 1773167825000}, {"instrument": "QQQ", "mid_signal": 283018, "gamma_signal": 221535, "vega_signal": 58695, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167830000}, {"instrument": "QQQ", "mid_signal": 434085, "gamma_signal": -81601, "vega_signal": -22408, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167830000}, {"instrument": "QQQ", "mid_signal": -419726, "gamma_signal": -34770, "vega_signal": -12199, "option_type": "C", "stock_price": 609.63, "utc_time": 1773167835000}, {"instrument": "QQQ", "mid_signal": 103292, "gamma_signal": -85604, "vega_signal": -27967, "option_type": "P", "stock_price": 609.63, "utc_time": 1773167835000}, {"instrument": "QQQ", "mid_signal": -3883069, "gamma_signal": -1096490, "vega_signal": -296294, "option_type": "C", "stock_price": 609.54, "utc_time": 1773167840000}, {"instrument": "QQQ", "mid_signal": -3669711, "gamma_signal": 1139920, "vega_signal": 333769, "option_type": "P", "stock_price": 609.54, "utc_time": 1773167840000}, {"instrument": "QQQ", "mid_signal": 409781, "gamma_signal": 132344, "vega_signal": 34907, "option_type": "C", "stock_price": 609.69, "utc_time": 1773167845000}, {"instrument": "QQQ", "mid_signal": -1088396, "gamma_signal": 299453, "vega_signal": 83161, "option_type": "P", "stock_price": 609.69, "utc_time": 1773167845000}, {"instrument": "QQQ", "mid_signal": 2800450, "gamma_signal": 492126, "vega_signal": 141945, "option_type": "C", "stock_price": 609.66, "utc_time": 1773167850000}, {"instrument": "QQQ", "mid_signal": 895041, "gamma_signal": -390059, "vega_signal": -120474, "option_type": "P", "stock_price": 609.66, "utc_time": 1773167850000}, {"instrument": "QQQ", "mid_signal": 6674202, "gamma_signal": 1805099, "vega_signal": 489369, "option_type": "C", "stock_price": 609.81, "utc_time": 1773167855000}, {"instrument": "QQQ", "mid_signal": -4636364, "gamma_signal": 984708, "vega_signal": 250582, "option_type": "P", "stock_price": 609.82, "utc_time": 1773167855000}, {"instrument": "QQQ", "mid_signal": -126810, "gamma_signal": -8414, "vega_signal": -3544, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167860000}, {"instrument": "QQQ", "mid_signal": -1673104, "gamma_signal": 487388, "vega_signal": 145037, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167860000}, {"instrument": "QQQ", "mid_signal": -14768207, "gamma_signal": -6489158, "vega_signal": -1653509, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167865000}, {"instrument": "QQQ", "mid_signal": -3533388, "gamma_signal": 1108112, "vega_signal": 296348, "option_type": "P", "stock_price": 610.27, "utc_time": 1773167865000}, {"instrument": "QQQ", "mid_signal": 4500448, "gamma_signal": 916615, "vega_signal": 262177, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167870000}, {"instrument": "QQQ", "mid_signal": 3144475, "gamma_signal": -970003, "vega_signal": -286850, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167870000}, {"instrument": "QQQ", "mid_signal": -3487983, "gamma_signal": -970660, "vega_signal": -263222, "option_type": "C", "stock_price": 610.23, "utc_time": 1773167875000}, {"instrument": "QQQ", "mid_signal": 1932147, "gamma_signal": -610432, "vega_signal": -178065, "option_type": "P", "stock_price": 610.23, "utc_time": 1773167875000}, {"instrument": "QQQ", "mid_signal": -3041924, "gamma_signal": -779471, "vega_signal": -214176, "option_type": "C", "stock_price": 610.27, "utc_time": 1773167880000}, {"instrument": "QQQ", "mid_signal": 1770564, "gamma_signal": -554854, "vega_signal": -172277, "option_type": "P", "stock_price": 610.27, "utc_time": 1773167880000}, {"instrument": "QQQ", "mid_signal": -3139412, "gamma_signal": -810079, "vega_signal": -222297, "option_type": "C", "stock_price": 610.21, "utc_time": 1773167885000}, {"instrument": "QQQ", "mid_signal": 2344345, "gamma_signal": -666410, "vega_signal": -199612, "option_type": "P", "stock_price": 610.21, "utc_time": 1773167885000}, {"instrument": "QQQ", "mid_signal": 1711976, "gamma_signal": 299741, "vega_signal": 89231, "option_type": "C", "stock_price": 610.14, "utc_time": 1773167890000}, {"instrument": "QQQ", "mid_signal": 589005, "gamma_signal": -181828, "vega_signal": -52924, "option_type": "P", "stock_price": 610.14, "utc_time": 1773167890000}, {"instrument": "QQQ", "mid_signal": -696655, "gamma_signal": -137401, "vega_signal": -39192, "option_type": "C", "stock_price": 610.15, "utc_time": 1773167895000}, {"instrument": "QQQ", "mid_signal": 2359143, "gamma_signal": -696843, "vega_signal": -205820, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167895000}, {"instrument": "QQQ", "mid_signal": 3077908, "gamma_signal": 887680, "vega_signal": 237920, "option_type": "C", "stock_price": 610.14, "utc_time": 1773167900000}, {"instrument": "QQQ", "mid_signal": -2038384, "gamma_signal": 683299, "vega_signal": 209844, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167900000}, {"instrument": "QQQ", "mid_signal": -436892, "gamma_signal": -51568, "vega_signal": -16663, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167905000}, {"instrument": "QQQ", "mid_signal": -4357321, "gamma_signal": 592182, "vega_signal": 160557, "option_type": "P", "stock_price": 609.78, "utc_time": 1773167905000}, {"instrument": "QQQ", "mid_signal": -1221049, "gamma_signal": -327773, "vega_signal": -86502, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167910000}, {"instrument": "QQQ", "mid_signal": 1005916, "gamma_signal": -370884, "vega_signal": -120675, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167910000}, {"instrument": "QQQ", "mid_signal": 293089, "gamma_signal": -33117, "vega_signal": -4914, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167915000}, {"instrument": "QQQ", "mid_signal": -438872, "gamma_signal": 143974, "vega_signal": 40720, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167915000}, {"instrument": "QQQ", "mid_signal": -471299, "gamma_signal": 58165, "vega_signal": 9169, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167920000}, {"instrument": "QQQ", "mid_signal": -1587386, "gamma_signal": 545758, "vega_signal": 166615, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167920000}, {"instrument": "QQQ", "mid_signal": 831285, "gamma_signal": 306125, "vega_signal": 77485, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167925000}, {"instrument": "QQQ", "mid_signal": -3326076, "gamma_signal": 1162103, "vega_signal": 344629, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167925000}, {"instrument": "QQQ", "mid_signal": 7670012, "gamma_signal": 2403712, "vega_signal": 615707, "option_type": "C", "stock_price": 609.65, "utc_time": 1773167930000}, {"instrument": "QQQ", "mid_signal": -755347, "gamma_signal": 162461, "vega_signal": 53578, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167930000}, {"instrument": "QQQ", "mid_signal": 461624, "gamma_signal": 202211, "vega_signal": 50047, "option_type": "C", "stock_price": 609.65, "utc_time": 1773167935000}, {"instrument": "QQQ", "mid_signal": 2226658, "gamma_signal": -605894, "vega_signal": -163203, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167935000}, {"instrument": "QQQ", "mid_signal": 831447, "gamma_signal": 132919, "vega_signal": 37556, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167940000}, {"instrument": "QQQ", "mid_signal": -10680957, "gamma_signal": 2189335, "vega_signal": 545418, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167940000}, {"instrument": "QQQ", "mid_signal": 252305, "gamma_signal": 64191, "vega_signal": 16950, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167945000}, {"instrument": "QQQ", "mid_signal": -2286047, "gamma_signal": 217982, "vega_signal": 30835, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167945000}, {"instrument": "QQQ", "mid_signal": -1312475, "gamma_signal": -738898, "vega_signal": -179034, "option_type": "C", "stock_price": 609.73, "utc_time": 1773167950000}, {"instrument": "QQQ", "mid_signal": -650389, "gamma_signal": 190133, "vega_signal": 52128, "option_type": "P", "stock_price": 609.73, "utc_time": 1773167950000}, {"instrument": "QQQ", "mid_signal": 1467042, "gamma_signal": 345869, "vega_signal": 92192, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167955000}, {"instrument": "QQQ", "mid_signal": -343995, "gamma_signal": 93159, "vega_signal": 24552, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167955000}, {"instrument": "QQQ", "mid_signal": 1852692, "gamma_signal": 456003, "vega_signal": 121437, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167960000}, {"instrument": "QQQ", "mid_signal": -2060762, "gamma_signal": 571120, "vega_signal": 152407, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167960000}, {"instrument": "QQQ", "mid_signal": 4674659, "gamma_signal": 1937668, "vega_signal": 477055, "option_type": "C", "stock_price": 609.6, "utc_time": 1773167965000}, {"instrument": "QQQ", "mid_signal": -5133142, "gamma_signal": 1590893, "vega_signal": 449677, "option_type": "P", "stock_price": 609.66, "utc_time": 1773167965000}, {"instrument": "QQQ", "mid_signal": -1923446, "gamma_signal": -652169, "vega_signal": -164129, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167970000}, {"instrument": "QQQ", "mid_signal": -2989668, "gamma_signal": 142099, "vega_signal": 26108, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167970000}, {"instrument": "QQQ", "mid_signal": -2954876, "gamma_signal": -648175, "vega_signal": -173236, "option_type": "C", "stock_price": 609.48, "utc_time": 1773167975000}, {"instrument": "QQQ", "mid_signal": -3024382, "gamma_signal": 667585, "vega_signal": 166297, "option_type": "P", "stock_price": 609.48, "utc_time": 1773167975000}, {"instrument": "QQQ", "mid_signal": -2608846, "gamma_signal": -777210, "vega_signal": -199364, "option_type": "C", "stock_price": 609.46, "utc_time": 1773167980000}, {"instrument": "QQQ", "mid_signal": 1001789, "gamma_signal": -170038, "vega_signal": -38014, "option_type": "P", "stock_price": 609.46, "utc_time": 1773167980000}, {"instrument": "QQQ", "mid_signal": -227067, "gamma_signal": -58106, "vega_signal": -15197, "option_type": "C", "stock_price": 609.4, "utc_time": 1773167985000}, {"instrument": "QQQ", "mid_signal": -546287, "gamma_signal": 196991, "vega_signal": 54011, "option_type": "P", "stock_price": 609.4, "utc_time": 1773167985000}, {"instrument": "QQQ", "mid_signal": -1860801, "gamma_signal": -538438, "vega_signal": -138265, "option_type": "C", "stock_price": 609.29, "utc_time": 1773167990000}, {"instrument": "QQQ", "mid_signal": -596899, "gamma_signal": 552040, "vega_signal": 184157, "option_type": "P", "stock_price": 609.27, "utc_time": 1773167990000}, {"instrument": "QQQ", "mid_signal": -2518106, "gamma_signal": -465284, "vega_signal": -122205, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167995000}, {"instrument": "QQQ", "mid_signal": 10844440, "gamma_signal": -2840094, "vega_signal": -743427, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167995000}, {"instrument": "QQQ", "mid_signal": 350170, "gamma_signal": 249130, "vega_signal": 58163, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168000000}, {"instrument": "QQQ", "mid_signal": -648888, "gamma_signal": 63049, "vega_signal": 3831, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168000000}, {"instrument": "QQQ", "mid_signal": 10565911, "gamma_signal": 3115182, "vega_signal": 815381, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168005000}, {"instrument": "QQQ", "mid_signal": -9941240, "gamma_signal": 1308153, "vega_signal": 325302, "option_type": "P", "stock_price": 608.88, "utc_time": 1773168005000}, {"instrument": "QQQ", "mid_signal": -11080373, "gamma_signal": -5223320, "vega_signal": -1298344, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168010000}, {"instrument": "QQQ", "mid_signal": 3860361, "gamma_signal": -866403, "vega_signal": -233734, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168010000}, {"instrument": "QQQ", "mid_signal": 1156116, "gamma_signal": 165793, "vega_signal": 49432, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168015000}, {"instrument": "QQQ", "mid_signal": -516963, "gamma_signal": 194654, "vega_signal": 58216, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168015000}, {"instrument": "QQQ", "mid_signal": 2710887, "gamma_signal": 718311, "vega_signal": 190161, "option_type": "C", "stock_price": 609.04, "utc_time": 1773168020000}, {"instrument": "QQQ", "mid_signal": -745887, "gamma_signal": -30720, "vega_signal": -14952, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168020000}, {"instrument": "QQQ", "mid_signal": 722904, "gamma_signal": 238391, "vega_signal": 61749, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168025000}, {"instrument": "QQQ", "mid_signal": 974653, "gamma_signal": -263690, "vega_signal": -82904, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168025000}, {"instrument": "QQQ", "mid_signal": 406187, "gamma_signal": 397331, "vega_signal": 93086, "option_type": "C", "stock_price": 609.21, "utc_time": 1773168030000}, {"instrument": "QQQ", "mid_signal": 1296073, "gamma_signal": -317597, "vega_signal": -85790, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168030000}, {"instrument": "QQQ", "mid_signal": 3588644, "gamma_signal": 997360, "vega_signal": 261794, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168035000}, {"instrument": "QQQ", "mid_signal": -77214, "gamma_signal": 23049, "vega_signal": 6444, "option_type": "P", "stock_price": 609.02, "utc_time": 1773168035000}, {"instrument": "QQQ", "mid_signal": -2487276, "gamma_signal": -706585, "vega_signal": -185073, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168040000}, {"instrument": "QQQ", "mid_signal": 1360154, "gamma_signal": -350934, "vega_signal": -94900, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168040000}, {"instrument": "QQQ", "mid_signal": 974151, "gamma_signal": 157390, "vega_signal": 45125, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168045000}, {"instrument": "QQQ", "mid_signal": 6468351, "gamma_signal": -2200394, "vega_signal": -646143, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168045000}, {"instrument": "QQQ", "mid_signal": 148352, "gamma_signal": -193657, "vega_signal": -42446, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168050000}, {"instrument": "QQQ", "mid_signal": 125673, "gamma_signal": -20621, "vega_signal": -5711, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168050000}, {"instrument": "QQQ", "mid_signal": -4605768, "gamma_signal": -894151, "vega_signal": -240559, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168055000}, {"instrument": "QQQ", "mid_signal": -3055272, "gamma_signal": 844992, "vega_signal": 233574, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168055000}, {"instrument": "QQQ", "mid_signal": 1831648, "gamma_signal": 478408, "vega_signal": 127127, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168060000}, {"instrument": "QQQ", "mid_signal": -40331, "gamma_signal": 9815, "vega_signal": 2591, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168060000}, {"instrument": "QQQ", "mid_signal": -2934925, "gamma_signal": -1141890, "vega_signal": -288061, "option_type": "C", "stock_price": 608.79, "utc_time": 1773168065000}, {"instrument": "QQQ", "mid_signal": 1932688, "gamma_signal": -774647, "vega_signal": -254230, "option_type": "P", "stock_price": 608.79, "utc_time": 1773168065000}, {"instrument": "QQQ", "mid_signal": -4431167, "gamma_signal": -1278685, "vega_signal": -330308, "option_type": "C", "stock_price": 608.8, "utc_time": 1773168070000}, {"instrument": "QQQ", "mid_signal": 2836307, "gamma_signal": -776887, "vega_signal": -208671, "option_type": "P", "stock_price": 608.8, "utc_time": 1773168070000}, {"instrument": "QQQ", "mid_signal": -3260016, "gamma_signal": 1272983, "vega_signal": 255200, "option_type": "C", "stock_price": 608.76, "utc_time": 1773168075000}, {"instrument": "QQQ", "mid_signal": -1981742, "gamma_signal": 368311, "vega_signal": 68132, "option_type": "P", "stock_price": 608.76, "utc_time": 1773168075000}, {"instrument": "QQQ", "mid_signal": 310147, "gamma_signal": 138641, "vega_signal": 37369, "option_type": "C", "stock_price": 608.82, "utc_time": 1773168080000}, {"instrument": "QQQ", "mid_signal": -5716356, "gamma_signal": 1543922, "vega_signal": 428242, "option_type": "P", "stock_price": 608.82, "utc_time": 1773168080000}, {"instrument": "QQQ", "mid_signal": 51102, "gamma_signal": -474222, "vega_signal": -111112, "option_type": "C", "stock_price": 608.87, "utc_time": 1773168085000}, {"instrument": "QQQ", "mid_signal": 2211705, "gamma_signal": -544925, "vega_signal": -152866, "option_type": "P", "stock_price": 608.87, "utc_time": 1773168085000}, {"instrument": "QQQ", "mid_signal": -2407948, "gamma_signal": -573300, "vega_signal": -154341, "option_type": "C", "stock_price": 608.82, "utc_time": 1773168090000}, {"instrument": "QQQ", "mid_signal": -355721, "gamma_signal": 87673, "vega_signal": 22724, "option_type": "P", "stock_price": 608.82, "utc_time": 1773168090000}, {"instrument": "QQQ", "mid_signal": -7639, "gamma_signal": 44152, "vega_signal": 10684, "option_type": "C", "stock_price": 608.89, "utc_time": 1773168095000}, {"instrument": "QQQ", "mid_signal": 3639270, "gamma_signal": -914268, "vega_signal": -236151, "option_type": "P", "stock_price": 608.89, "utc_time": 1773168095000}, {"instrument": "QQQ", "mid_signal": 4515320, "gamma_signal": 1530976, "vega_signal": 394704, "option_type": "C", "stock_price": 608.89, "utc_time": 1773168100000}, {"instrument": "QQQ", "mid_signal": 1431710, "gamma_signal": -523622, "vega_signal": -154557, "option_type": "P", "stock_price": 608.89, "utc_time": 1773168100000}, {"instrument": "QQQ", "mid_signal": -10064157, "gamma_signal": -3226046, "vega_signal": -837998, "option_type": "C", "stock_price": 608.98, "utc_time": 1773168105000}, {"instrument": "QQQ", "mid_signal": 2961200, "gamma_signal": -801654, "vega_signal": -210110, "option_type": "P", "stock_price": 608.98, "utc_time": 1773168105000}, {"instrument": "QQQ", "mid_signal": 32737558, "gamma_signal": 10138013, "vega_signal": 2639643, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168110000}, {"instrument": "QQQ", "mid_signal": 293206, "gamma_signal": 13218, "vega_signal": 13392, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168110000}, {"instrument": "QQQ", "mid_signal": -835382, "gamma_signal": -152584, "vega_signal": -42191, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168115000}, {"instrument": "QQQ", "mid_signal": 139937, "gamma_signal": -49549, "vega_signal": -13390, "option_type": "P", "stock_price": 609.09, "utc_time": 1773168115000}, {"instrument": "QQQ", "mid_signal": 4423970, "gamma_signal": 1190430, "vega_signal": 311479, "option_type": "C", "stock_price": 609.07, "utc_time": 1773168120000}, {"instrument": "QQQ", "mid_signal": 3192588, "gamma_signal": -672913, "vega_signal": -175350, "option_type": "P", "stock_price": 609.07, "utc_time": 1773168120000}, {"instrument": "QQQ", "mid_signal": 2948837, "gamma_signal": 738908, "vega_signal": 194588, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168125000}, {"instrument": "QQQ", "mid_signal": -672091, "gamma_signal": 131445, "vega_signal": 29565, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168125000}, {"instrument": "QQQ", "mid_signal": -1787546, "gamma_signal": -556179, "vega_signal": -143999, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168130000}, {"instrument": "QQQ", "mid_signal": -1922933, "gamma_signal": 651190, "vega_signal": 182742, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168130000}, {"instrument": "QQQ", "mid_signal": -4296, "gamma_signal": -49179, "vega_signal": -13064, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168135000}, {"instrument": "QQQ", "mid_signal": 2677599, "gamma_signal": -606721, "vega_signal": -155635, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168135000}, {"instrument": "QQQ", "mid_signal": 1050915, "gamma_signal": 262429, "vega_signal": 69086, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168140000}, {"instrument": "QQQ", "mid_signal": 921702, "gamma_signal": -212316, "vega_signal": -54564, "option_type": "P", "stock_price": 609.19, "utc_time": 1773168140000}, {"instrument": "QQQ", "mid_signal": -63293, "gamma_signal": -16335, "vega_signal": -4317, "option_type": "C", "stock_price": 609.15, "utc_time": 1773168145000}, {"instrument": "QQQ", "mid_signal": -190667, "gamma_signal": 76826, "vega_signal": 22117, "option_type": "P", "stock_price": 609.15, "utc_time": 1773168145000}, {"instrument": "QQQ", "mid_signal": 2764222, "gamma_signal": 841706, "vega_signal": 218239, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168150000}, {"instrument": "QQQ", "mid_signal": -2059971, "gamma_signal": 516823, "vega_signal": 137696, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168150000}, {"instrument": "QQQ", "mid_signal": -281258, "gamma_signal": -186029, "vega_signal": -46337, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168155000}, {"instrument": "QQQ", "mid_signal": -1977290, "gamma_signal": 1044241, "vega_signal": 295995, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168155000}, {"instrument": "QQQ", "mid_signal": -892823, "gamma_signal": -430009, "vega_signal": -109411, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168160000}, {"instrument": "QQQ", "mid_signal": 4534893, "gamma_signal": -739954, "vega_signal": -193280, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168160000}, {"instrument": "QQQ", "mid_signal": 340502, "gamma_signal": 110957, "vega_signal": 28527, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168165000}, {"instrument": "QQQ", "mid_signal": 4600890, "gamma_signal": -1236942, "vega_signal": -334918, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168165000}, {"instrument": "QQQ", "mid_signal": -956719, "gamma_signal": -404049, "vega_signal": -102616, "option_type": "C", "stock_price": 609.66, "utc_time": 1773168170000}, {"instrument": "QQQ", "mid_signal": 7989126, "gamma_signal": -1078824, "vega_signal": -282464, "option_type": "P", "stock_price": 609.66, "utc_time": 1773168170000}, {"instrument": "QQQ", "mid_signal": -894249, "gamma_signal": -222267, "vega_signal": -49980, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168175000}, {"instrument": "QQQ", "mid_signal": -1394169, "gamma_signal": 514663, "vega_signal": 140145, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168175000}, {"instrument": "QQQ", "mid_signal": -2228591, "gamma_signal": -606774, "vega_signal": -158390, "option_type": "C", "stock_price": 609.46, "utc_time": 1773168180000}, {"instrument": "QQQ", "mid_signal": -1125569, "gamma_signal": 465524, "vega_signal": 139396, "option_type": "P", "stock_price": 609.46, "utc_time": 1773168180000}, {"instrument": "QQQ", "mid_signal": -11219, "gamma_signal": 47356, "vega_signal": 11273, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168185000}, {"instrument": "QQQ", "mid_signal": 981323, "gamma_signal": -263642, "vega_signal": -72730, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168185000}, {"instrument": "QQQ", "mid_signal": 1150042, "gamma_signal": 358821, "vega_signal": 92966, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168190000}, {"instrument": "QQQ", "mid_signal": -636776, "gamma_signal": 67589, "vega_signal": 17404, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168190000}, {"instrument": "QQQ", "mid_signal": 830064, "gamma_signal": 251084, "vega_signal": 65137, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168195000}, {"instrument": "QQQ", "mid_signal": -239591, "gamma_signal": 54351, "vega_signal": 13536, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168195000}, {"instrument": "QQQ", "mid_signal": 7501018, "gamma_signal": 2315913, "vega_signal": 600082, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168200000}, {"instrument": "QQQ", "mid_signal": 375824, "gamma_signal": -82895, "vega_signal": -23351, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168200000}, {"instrument": "QQQ", "mid_signal": -6180115, "gamma_signal": -3502067, "vega_signal": -881720, "option_type": "C", "stock_price": 609.59, "utc_time": 1773168205000}, {"instrument": "QQQ", "mid_signal": 799132, "gamma_signal": 91932, "vega_signal": 36239, "option_type": "P", "stock_price": 609.59, "utc_time": 1773168205000}, {"instrument": "QQQ", "mid_signal": 1766514, "gamma_signal": 402103, "vega_signal": 104072, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168210000}, {"instrument": "QQQ", "mid_signal": -1316219, "gamma_signal": 339554, "vega_signal": 89300, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168210000}, {"instrument": "QQQ", "mid_signal": -649844, "gamma_signal": -241342, "vega_signal": -60312, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168215000}, {"instrument": "QQQ", "mid_signal": 295146, "gamma_signal": -90088, "vega_signal": -25264, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168215000}, {"instrument": "QQQ", "mid_signal": 116967, "gamma_signal": 58307, "vega_signal": 14208, "option_type": "C", "stock_price": 609.61, "utc_time": 1773168220000}, {"instrument": "QQQ", "mid_signal": -1322443, "gamma_signal": 212685, "vega_signal": 59944, "option_type": "P", "stock_price": 609.61, "utc_time": 1773168220000}, {"instrument": "QQQ", "mid_signal": -1053676, "gamma_signal": -211586, "vega_signal": -55766, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168225000}, {"instrument": "QQQ", "mid_signal": -14310, "gamma_signal": 45632, "vega_signal": 17801, "option_type": "P", "stock_price": 609.61, "utc_time": 1773168225000}, {"instrument": "QQQ", "mid_signal": 873098, "gamma_signal": 212412, "vega_signal": 54340, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168230000}, {"instrument": "QQQ", "mid_signal": 1835288, "gamma_signal": -724696, "vega_signal": -204518, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168230000}, {"instrument": "QQQ", "mid_signal": -675983, "gamma_signal": -300728, "vega_signal": -73729, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168235000}, {"instrument": "QQQ", "mid_signal": -23252, "gamma_signal": -17457, "vega_signal": -6757, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168235000}, {"instrument": "QQQ", "mid_signal": -92567, "gamma_signal": -23046, "vega_signal": -5692, "option_type": "C", "stock_price": 609.27, "utc_time": 1773168240000}, {"instrument": "QQQ", "mid_signal": -102223, "gamma_signal": 11527, "vega_signal": 41, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168240000}, {"instrument": "QQQ", "mid_signal": -251784, "gamma_signal": -69949, "vega_signal": -17887, "option_type": "C", "stock_price": 609.3, "utc_time": 1773168245000}, {"instrument": "QQQ", "mid_signal": -7984369, "gamma_signal": 1064948, "vega_signal": 253599, "option_type": "P", "stock_price": 609.35, "utc_time": 1773168245000}, {"instrument": "QQQ", "mid_signal": -46798, "gamma_signal": 10024, "vega_signal": 1927, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168250000}, {"instrument": "QQQ", "mid_signal": -230109, "gamma_signal": 82386, "vega_signal": 19854, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168250000}, {"instrument": "QQQ", "mid_signal": -224094, "gamma_signal": -551307, "vega_signal": -136635, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168255000}, {"instrument": "QQQ", "mid_signal": 641100, "gamma_signal": -27401, "vega_signal": -3560, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168255000}, {"instrument": "QQQ", "mid_signal": -649952, "gamma_signal": -185884, "vega_signal": -46865, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168260000}, {"instrument": "QQQ", "mid_signal": -3083043, "gamma_signal": 887785, "vega_signal": 230583, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168260000}, {"instrument": "QQQ", "mid_signal": -137300, "gamma_signal": -4950, "vega_signal": -2075, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168265000}, {"instrument": "QQQ", "mid_signal": -1067444, "gamma_signal": 321695, "vega_signal": 86954, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168265000}, {"instrument": "QQQ", "mid_signal": -1489111, "gamma_signal": -449803, "vega_signal": -108838, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168270000}, {"instrument": "QQQ", "mid_signal": 455208, "gamma_signal": -141380, "vega_signal": -40641, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168270000}, {"instrument": "QQQ", "mid_signal": -546737, "gamma_signal": -310296, "vega_signal": -73458, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168275000}, {"instrument": "QQQ", "mid_signal": -238348, "gamma_signal": 112240, "vega_signal": 32579, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168275000}, {"instrument": "QQQ", "mid_signal": 9466204, "gamma_signal": 2791140, "vega_signal": 678822, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168280000}, {"instrument": "QQQ", "mid_signal": -673199, "gamma_signal": 154731, "vega_signal": 32663, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168280000}, {"instrument": "QQQ", "mid_signal": -2773706, "gamma_signal": -705958, "vega_signal": -173781, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168285000}, {"instrument": "QQQ", "mid_signal": -5096521, "gamma_signal": 1062715, "vega_signal": 270612, "option_type": "P", "stock_price": 609.09, "utc_time": 1773168285000}, {"instrument": "QQQ", "mid_signal": -40652454, "gamma_signal": -15757911, "vega_signal": -3721745, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168290000}, {"instrument": "QQQ", "mid_signal": 285328, "gamma_signal": -104846, "vega_signal": -29136, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168290000}, {"instrument": "QQQ", "mid_signal": 2391739, "gamma_signal": 3219427, "vega_signal": 719972, "option_type": "C", "stock_price": 608.91, "utc_time": 1773168295000}, {"instrument": "QQQ", "mid_signal": -336643, "gamma_signal": 223722, "vega_signal": 63887, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168295000}, {"instrument": "QQQ", "mid_signal": -9129672, "gamma_signal": -2476334, "vega_signal": -597319, "option_type": "C", "stock_price": 608.85, "utc_time": 1773168300000}, {"instrument": "QQQ", "mid_signal": -4025812, "gamma_signal": 1286815, "vega_signal": 346551, "option_type": "P", "stock_price": 608.85, "utc_time": 1773168300000}, {"instrument": "QQQ", "mid_signal": 2038775, "gamma_signal": 416688, "vega_signal": 104238, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168305000}, {"instrument": "QQQ", "mid_signal": 1171667, "gamma_signal": -280293, "vega_signal": -67738, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168305000}, {"instrument": "QQQ", "mid_signal": 985163, "gamma_signal": 386509, "vega_signal": 90830, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168310000}, {"instrument": "QQQ", "mid_signal": 407808, "gamma_signal": -143651, "vega_signal": -36503, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168310000}, {"instrument": "QQQ", "mid_signal": 1907166, "gamma_signal": 392249, "vega_signal": 98874, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168315000}, {"instrument": "QQQ", "mid_signal": 2223106, "gamma_signal": -481569, "vega_signal": -127918, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168315000}, {"instrument": "QQQ", "mid_signal": -1164102, "gamma_signal": -354870, "vega_signal": -87100, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168320000}, {"instrument": "QQQ", "mid_signal": 230249, "gamma_signal": -37026, "vega_signal": -8262, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168320000}, {"instrument": "QQQ", "mid_signal": -2161807, "gamma_signal": -663283, "vega_signal": -161603, "option_type": "C", "stock_price": 609.27, "utc_time": 1773168325000}, {"instrument": "QQQ", "mid_signal": -398578, "gamma_signal": 115279, "vega_signal": 29686, "option_type": "P", "stock_price": 609.27, "utc_time": 1773168325000}, {"instrument": "QQQ", "mid_signal": 14068089, "gamma_signal": 3386120, "vega_signal": 847831, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168330000}, {"instrument": "QQQ", "mid_signal": -352406, "gamma_signal": 65134, "vega_signal": 17413, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168330000}, {"instrument": "QQQ", "mid_signal": -74243, "gamma_signal": -78024, "vega_signal": -17568, "option_type": "C", "stock_price": 609.01, "utc_time": 1773168335000}, {"instrument": "QQQ", "mid_signal": -2513771, "gamma_signal": 783060, "vega_signal": 203644, "option_type": "P", "stock_price": 609.01, "utc_time": 1773168335000}, {"instrument": "QQQ", "mid_signal": 780083, "gamma_signal": 249928, "vega_signal": 60351, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168340000}, {"instrument": "QQQ", "mid_signal": -257024, "gamma_signal": 39426, "vega_signal": 10295, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168340000}, {"instrument": "QQQ", "mid_signal": -3017627, "gamma_signal": -673478, "vega_signal": -162363, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168345000}, {"instrument": "QQQ", "mid_signal": -4385167, "gamma_signal": 810714, "vega_signal": 209410, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168345000}, {"instrument": "QQQ", "mid_signal": -1126435, "gamma_signal": -313693, "vega_signal": -77086, "option_type": "C", "stock_price": 608.79, "utc_time": 1773168350000}, {"instrument": "QQQ", "mid_signal": -307255, "gamma_signal": 80674, "vega_signal": 19333, "option_type": "P", "stock_price": 608.79, "utc_time": 1773168350000}, {"instrument": "QQQ", "mid_signal": -121430, "gamma_signal": -242936, "vega_signal": -61979, "option_type": "C", "stock_price": 608.78, "utc_time": 1773168355000}, {"instrument": "QQQ", "mid_signal": -6083437, "gamma_signal": 1827138, "vega_signal": 473150, "option_type": "P", "stock_price": 608.84, "utc_time": 1773168355000}, {"instrument": "QQQ", "mid_signal": 720830, "gamma_signal": 162236, "vega_signal": 40984, "option_type": "C", "stock_price": 608.85, "utc_time": 1773168360000}, {"instrument": "QQQ", "mid_signal": -4554891, "gamma_signal": 1264656, "vega_signal": 331994, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168360000}, {"instrument": "QQQ", "mid_signal": 584811, "gamma_signal": 267438, "vega_signal": 63660, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168365000}, {"instrument": "QQQ", "mid_signal": -399263, "gamma_signal": 149661, "vega_signal": 40395, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168365000}, {"instrument": "QQQ", "mid_signal": 214583, "gamma_signal": 159436, "vega_signal": 36738, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168370000}, {"instrument": "QQQ", "mid_signal": -1680927, "gamma_signal": 736436, "vega_signal": 219390, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168370000}, {"instrument": "QQQ", "mid_signal": -1561909, "gamma_signal": -507260, "vega_signal": -123136, "option_type": "C", "stock_price": 609.01, "utc_time": 1773168375000}, {"instrument": "QQQ", "mid_signal": -399415, "gamma_signal": 106804, "vega_signal": 28358, "option_type": "P", "stock_price": 609.01, "utc_time": 1773168375000}, {"instrument": "QQQ", "mid_signal": 515151, "gamma_signal": 246766, "vega_signal": 58083, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168380000}, {"instrument": "QQQ", "mid_signal": 223829, "gamma_signal": -59101, "vega_signal": -13862, "option_type": "P", "stock_price": 609.02, "utc_time": 1773168380000}, {"instrument": "QQQ", "mid_signal": 599330, "gamma_signal": 544390, "vega_signal": 133273, "option_type": "C", "stock_price": 608.97, "utc_time": 1773168385000}, {"instrument": "QQQ", "mid_signal": -1082771, "gamma_signal": 390145, "vega_signal": 116309, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168385000}, {"instrument": "QQQ", "mid_signal": 842667, "gamma_signal": 222044, "vega_signal": 55213, "option_type": "C", "stock_price": 609.21, "utc_time": 1773168390000}, {"instrument": "QQQ", "mid_signal": 460498, "gamma_signal": -114223, "vega_signal": -29166, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168390000}, {"instrument": "QQQ", "mid_signal": -314234, "gamma_signal": -135107, "vega_signal": -32287, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168395000}, {"instrument": "QQQ", "mid_signal": 319773, "gamma_signal": -61662, "vega_signal": -13980, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168395000}, {"instrument": "QQQ", "mid_signal": 209808, "gamma_signal": 41471, "vega_signal": 11278, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168400000}, {"instrument": "QQQ", "mid_signal": 480538, "gamma_signal": -116826, "vega_signal": -28986, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168400000}, {"instrument": "QQQ", "mid_signal": 488810, "gamma_signal": 295302, "vega_signal": 67134, "option_type": "C", "stock_price": 609.29, "utc_time": 1773168405000}, {"instrument": "QQQ", "mid_signal": 1608344, "gamma_signal": -287300, "vega_signal": -71553, "option_type": "P", "stock_price": 609.29, "utc_time": 1773168405000}, {"instrument": "QQQ", "mid_signal": -1129246, "gamma_signal": -422338, "vega_signal": -100971, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168410000}, {"instrument": "QQQ", "mid_signal": -373087, "gamma_signal": 84882, "vega_signal": 20685, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168410000}, {"instrument": "QQQ", "mid_signal": 573785, "gamma_signal": 167039, "vega_signal": 41150, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168415000}, {"instrument": "QQQ", "mid_signal": -242196, "gamma_signal": 68565, "vega_signal": 17963, "option_type": "P", "stock_price": 609.02, "utc_time": 1773168415000}, {"instrument": "QQQ", "mid_signal": 772059, "gamma_signal": 244162, "vega_signal": 58474, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168420000}, {"instrument": "QQQ", "mid_signal": 2642680, "gamma_signal": -492906, "vega_signal": -122324, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168420000}, {"instrument": "QQQ", "mid_signal": 1808992, "gamma_signal": 625342, "vega_signal": 150082, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168425000}, {"instrument": "QQQ", "mid_signal": 4200176, "gamma_signal": -1246746, "vega_signal": -318981, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168425000}, {"instrument": "QQQ", "mid_signal": -1671562, "gamma_signal": -960126, "vega_signal": -219213, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168430000}, {"instrument": "QQQ", "mid_signal": -7312865, "gamma_signal": 734404, "vega_signal": 168063, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168430000}, {"instrument": "QQQ", "mid_signal": -2802756, "gamma_signal": -837361, "vega_signal": -201160, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168435000}, {"instrument": "QQQ", "mid_signal": 1577527, "gamma_signal": -433796, "vega_signal": -107931, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168435000}, {"instrument": "QQQ", "mid_signal": -386308, "gamma_signal": -47793, "vega_signal": -13444, "option_type": "C", "stock_price": 609.43, "utc_time": 1773168440000}, {"instrument": "QQQ", "mid_signal": 602710, "gamma_signal": -190982, "vega_signal": -48051, "option_type": "P", "stock_price": 609.43, "utc_time": 1773168440000}, {"instrument": "QQQ", "mid_signal": -490621, "gamma_signal": -162395, "vega_signal": -38272, "option_type": "C", "stock_price": 609.15, "utc_time": 1773168445000}, {"instrument": "QQQ", "mid_signal": -1094464, "gamma_signal": 307160, "vega_signal": 80271, "option_type": "P", "stock_price": 609.15, "utc_time": 1773168445000}, {"instrument": "QQQ", "mid_signal": -56996, "gamma_signal": -20469, "vega_signal": -4694, "option_type": "C", "stock_price": 609.17, "utc_time": 1773168450000}, {"instrument": "QQQ", "mid_signal": 93393, "gamma_signal": -11737, "vega_signal": -2015, "option_type": "P", "stock_price": 609.155, "utc_time": 1773168450000}, {"instrument": "QQQ", "mid_signal": 110536, "gamma_signal": 61751, "vega_signal": 14078, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168455000}, {"instrument": "QQQ", "mid_signal": 315543, "gamma_signal": -18812, "vega_signal": 4056, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168455000}, {"instrument": "QQQ", "mid_signal": -1511544, "gamma_signal": -501229, "vega_signal": -118563, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168460000}, {"instrument": "QQQ", "mid_signal": -6629484, "gamma_signal": 1767289, "vega_signal": 440919, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168460000}, {"instrument": "QQQ", "mid_signal": -678262, "gamma_signal": -175965, "vega_signal": -42992, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168465000}, {"instrument": "QQQ", "mid_signal": 223358, "gamma_signal": -89361, "vega_signal": -24777, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168465000}, {"instrument": "QQQ", "mid_signal": -227132, "gamma_signal": -86669, "vega_signal": -21126, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168470000}, {"instrument": "QQQ", "mid_signal": -1088438, "gamma_signal": 322104, "vega_signal": 82305, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168470000}, {"instrument": "QQQ", "mid_signal": -369662, "gamma_signal": -132965, "vega_signal": -31162, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168475000}, {"instrument": "QQQ", "mid_signal": -1335116, "gamma_signal": 302292, "vega_signal": 73971, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168475000}, {"instrument": "QQQ", "mid_signal": 1109076, "gamma_signal": 306870, "vega_signal": 74065, "option_type": "C", "stock_price": 609.39, "utc_time": 1773168480000}, {"instrument": "QQQ", "mid_signal": 2952491, "gamma_signal": -862997, "vega_signal": -222299, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168480000}, {"instrument": "QQQ", "mid_signal": 13241560, "gamma_signal": 4126046, "vega_signal": 988716, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168485000}, {"instrument": "QQQ", "mid_signal": -136532, "gamma_signal": 27685, "vega_signal": 6455, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168485000}, {"instrument": "QQQ", "mid_signal": -1231380, "gamma_signal": -562534, "vega_signal": -124314, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168490000}, {"instrument": "QQQ", "mid_signal": -169492, "gamma_signal": 28102, "vega_signal": 6276, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168490000}, {"instrument": "QQQ", "mid_signal": -71098, "gamma_signal": -30427, "vega_signal": -7057, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168495000}, {"instrument": "QQQ", "mid_signal": 662729, "gamma_signal": -189458, "vega_signal": -41925, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168495000}, {"instrument": "QQQ", "mid_signal": -616676, "gamma_signal": -183595, "vega_signal": -42251, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168500000}, {"instrument": "QQQ", "mid_signal": -113010, "gamma_signal": 9120, "vega_signal": 305, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168500000}, {"instrument": "QQQ", "mid_signal": 767091, "gamma_signal": 230483, "vega_signal": 54138, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168505000}, {"instrument": "QQQ", "mid_signal": 1476568, "gamma_signal": -415502, "vega_signal": -102861, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168505000}, {"instrument": "QQQ", "mid_signal": -224493, "gamma_signal": -33801, "vega_signal": -8954, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168510000}, {"instrument": "QQQ", "mid_signal": 1950682, "gamma_signal": -192441, "vega_signal": -36757, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168510000}, {"instrument": "QQQ", "mid_signal": -2950319, "gamma_signal": -994847, "vega_signal": -228615, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168515000}, {"instrument": "QQQ", "mid_signal": -1400049, "gamma_signal": 305547, "vega_signal": 68788, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168515000}, {"instrument": "QQQ", "mid_signal": -16388, "gamma_signal": -5716, "vega_signal": -1510, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168520000}, {"instrument": "QQQ", "mid_signal": 1413536, "gamma_signal": -410205, "vega_signal": -106525, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168520000}, {"instrument": "QQQ", "mid_signal": 321323, "gamma_signal": 144097, "vega_signal": 32781, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168525000}, {"instrument": "QQQ", "mid_signal": -685449, "gamma_signal": 142559, "vega_signal": 33187, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168525000}, {"instrument": "QQQ", "mid_signal": -168134, "gamma_signal": 4047, "vega_signal": 1024, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168530000}, {"instrument": "QQQ", "mid_signal": -657186, "gamma_signal": 192472, "vega_signal": 49213, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168530000}, {"instrument": "QQQ", "mid_signal": 1760030, "gamma_signal": 358075, "vega_signal": 90009, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168535000}, {"instrument": "QQQ", "mid_signal": 122174, "gamma_signal": -44427, "vega_signal": -12930, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168535000}, {"instrument": "QQQ", "mid_signal": 644118, "gamma_signal": 237446, "vega_signal": 54214, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168540000}, {"instrument": "QQQ", "mid_signal": 251248, "gamma_signal": -85370, "vega_signal": -22017, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168540000}, {"instrument": "QQQ", "mid_signal": -1480323, "gamma_signal": -712012, "vega_signal": -158659, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168545000}, {"instrument": "QQQ", "mid_signal": 46390, "gamma_signal": 10325, "vega_signal": 3313, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168545000}, {"instrument": "QQQ", "mid_signal": 8786281, "gamma_signal": 2613048, "vega_signal": 612466, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168550000}, {"instrument": "QQQ", "mid_signal": 3702069, "gamma_signal": -1148472, "vega_signal": -293621, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168550000}, {"instrument": "QQQ", "mid_signal": -485374, "gamma_signal": -260098, "vega_signal": -58742, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168555000}, {"instrument": "QQQ", "mid_signal": 4787958, "gamma_signal": -1663560, "vega_signal": -437494, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168555000}, {"instrument": "QQQ", "mid_signal": -160304, "gamma_signal": -49486, "vega_signal": -10819, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168560000}, {"instrument": "QQQ", "mid_signal": 687645, "gamma_signal": -200798, "vega_signal": -49281, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168560000}, {"instrument": "QQQ", "mid_signal": -336097, "gamma_signal": -104288, "vega_signal": -24294, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168565000}, {"instrument": "QQQ", "mid_signal": 120706, "gamma_signal": -29406, "vega_signal": -6799, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168565000}, {"instrument": "QQQ", "mid_signal": -377287, "gamma_signal": -91120, "vega_signal": -21436, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168570000}, {"instrument": "QQQ", "mid_signal": 2779807, "gamma_signal": -820254, "vega_signal": -194954, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168570000}, {"instrument": "QQQ", "mid_signal": 1399114, "gamma_signal": 761909, "vega_signal": 167883, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168575000}, {"instrument": "QQQ", "mid_signal": -280582, "gamma_signal": 116598, "vega_signal": 30883, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168575000}, {"instrument": "QQQ", "mid_signal": -103767, "gamma_signal": -42379, "vega_signal": -9263, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168580000}, {"instrument": "QQQ", "mid_signal": -699179, "gamma_signal": 321591, "vega_signal": 95551, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168580000}, {"instrument": "QQQ", "mid_signal": -440287, "gamma_signal": -140336, "vega_signal": -32369, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168585000}, {"instrument": "QQQ", "mid_signal": 2018861, "gamma_signal": -731948, "vega_signal": -171668, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168585000}, {"instrument": "QQQ", "mid_signal": 449250, "gamma_signal": 185738, "vega_signal": 40799, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168590000}, {"instrument": "QQQ", "mid_signal": -1853662, "gamma_signal": 714073, "vega_signal": 190510, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168590000}, {"instrument": "QQQ", "mid_signal": -30614, "gamma_signal": -195694, "vega_signal": -40768, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168595000}, {"instrument": "QQQ", "mid_signal": 102125, "gamma_signal": -41259, "vega_signal": -10759, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168595000}, {"instrument": "QQQ", "mid_signal": -712720, "gamma_signal": -337911, "vega_signal": -72951, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168600000}, {"instrument": "QQQ", "mid_signal": -87207, "gamma_signal": 33439, "vega_signal": 8932, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168600000}, {"instrument": "QQQ", "mid_signal": 402351, "gamma_signal": 338488, "vega_signal": 73060, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168605000}, {"instrument": "QQQ", "mid_signal": 707875, "gamma_signal": -265542, "vega_signal": -68574, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168605000}, {"instrument": "QQQ", "mid_signal": 5254566, "gamma_signal": 3297350, "vega_signal": 804013, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168610000}, {"instrument": "QQQ", "mid_signal": -3453117, "gamma_signal": 983796, "vega_signal": 229752, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168610000}, {"instrument": "QQQ", "mid_signal": 374205, "gamma_signal": -109929, "vega_signal": -16962, "option_type": "C", "stock_price": 609.525, "utc_time": 1773168615000}, {"instrument": "QQQ", "mid_signal": 22252440, "gamma_signal": -5615174, "vega_signal": -1299564, "option_type": "P", "stock_price": 609.525, "utc_time": 1773168615000}, {"instrument": "QQQ", "mid_signal": -2462119, "gamma_signal": -486142, "vega_signal": -116483, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168620000}, {"instrument": "QQQ", "mid_signal": 41117, "gamma_signal": 37524, "vega_signal": 17142, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168620000}, {"instrument": "QQQ", "mid_signal": 3413614, "gamma_signal": 1009719, "vega_signal": 229912, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168625000}, {"instrument": "QQQ", "mid_signal": -1286793, "gamma_signal": 366866, "vega_signal": 86809, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168625000}, {"instrument": "QQQ", "mid_signal": 2161924, "gamma_signal": 1449746, "vega_signal": 314629, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168630000}, {"instrument": "QQQ", "mid_signal": 18504596, "gamma_signal": -3847958, "vega_signal": -873631, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168630000}, {"instrument": "QQQ", "mid_signal": 1081586, "gamma_signal": 350754, "vega_signal": 79769, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168635000}, {"instrument": "QQQ", "mid_signal": 3619414, "gamma_signal": -1049628, "vega_signal": -259546, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168635000}, {"instrument": "QQQ", "mid_signal": 14968865, "gamma_signal": 7328602, "vega_signal": 1579423, "option_type": "C", "stock_price": 609.75, "utc_time": 1773168640000}, {"instrument": "QQQ", "mid_signal": 4159145, "gamma_signal": -1136225, "vega_signal": -290614, "option_type": "P", "stock_price": 609.75, "utc_time": 1773168640000}, {"instrument": "QQQ", "mid_signal": -3622459, "gamma_signal": -1239807, "vega_signal": -279427, "option_type": "C", "stock_price": 609.69, "utc_time": 1773168645000}, {"instrument": "QQQ", "mid_signal": 4024569, "gamma_signal": -1345754, "vega_signal": -331455, "option_type": "P", "stock_price": 609.69, "utc_time": 1773168645000}, {"instrument": "QQQ", "mid_signal": -2542106, "gamma_signal": -1079405, "vega_signal": -239445, "option_type": "C", "stock_price": 609.79, "utc_time": 1773168650000}, {"instrument": "QQQ", "mid_signal": 854568, "gamma_signal": -29526, "vega_signal": -1837, "option_type": "P", "stock_price": 609.79, "utc_time": 1773168650000}, {"instrument": "QQQ", "mid_signal": 1107818, "gamma_signal": 818864, "vega_signal": 174793, "option_type": "C", "stock_price": 609.89, "utc_time": 1773168655000}, {"instrument": "QQQ", "mid_signal": 5028545, "gamma_signal": -1239010, "vega_signal": -292623, "option_type": "P", "stock_price": 609.87, "utc_time": 1773168655000}, {"instrument": "QQQ", "mid_signal": -5087163, "gamma_signal": -1449506, "vega_signal": -335178, "option_type": "C", "stock_price": 610, "utc_time": 1773168660000}, {"instrument": "QQQ", "mid_signal": 260599, "gamma_signal": -261413, "vega_signal": -74106, "option_type": "P", "stock_price": 609.97, "utc_time": 1773168660000}, {"instrument": "QQQ", "mid_signal": -1538109, "gamma_signal": -686360, "vega_signal": -149084, "option_type": "C", "stock_price": 610.09, "utc_time": 1773168665000}, {"instrument": "QQQ", "mid_signal": 1050919, "gamma_signal": -85838, "vega_signal": -14886, "option_type": "P", "stock_price": 610.09, "utc_time": 1773168665000}, {"instrument": "QQQ", "mid_signal": -2420424, "gamma_signal": -615042, "vega_signal": -142226, "option_type": "C", "stock_price": 610.01, "utc_time": 1773168670000}, {"instrument": "QQQ", "mid_signal": 2585043, "gamma_signal": -835774, "vega_signal": -211317, "option_type": "P", "stock_price": 610.01, "utc_time": 1773168670000}, {"instrument": "QQQ", "mid_signal": 2299350, "gamma_signal": 891235, "vega_signal": 188050, "option_type": "C", "stock_price": 609.76, "utc_time": 1773168675000}, {"instrument": "QQQ", "mid_signal": -9774320, "gamma_signal": 3982107, "vega_signal": 982706, "option_type": "P", "stock_price": 609.76, "utc_time": 1773168675000}, {"instrument": "QQQ", "mid_signal": -1288852, "gamma_signal": -373758, "vega_signal": -81995, "option_type": "C", "stock_price": 609.63, "utc_time": 1773168680000}, {"instrument": "QQQ", "mid_signal": -5084092, "gamma_signal": 853551, "vega_signal": 181092, "option_type": "P", "stock_price": 609.63, "utc_time": 1773168680000}, {"instrument": "QQQ", "mid_signal": 980361, "gamma_signal": 489944, "vega_signal": 103223, "option_type": "C", "stock_price": 609.78, "utc_time": 1773168685000}, {"instrument": "QQQ", "mid_signal": 479660, "gamma_signal": -161521, "vega_signal": -38297, "option_type": "P", "stock_price": 609.83, "utc_time": 1773168685000}, {"instrument": "QQQ", "mid_signal": 532742, "gamma_signal": 228170, "vega_signal": 47349, "option_type": "C", "stock_price": 609.93, "utc_time": 1773168690000}, {"instrument": "QQQ", "mid_signal": 1572407, "gamma_signal": -356343, "vega_signal": -73101, "option_type": "P", "stock_price": 609.93, "utc_time": 1773168690000}, {"instrument": "QQQ", "mid_signal": -803160, "gamma_signal": -98586, "vega_signal": -25033, "option_type": "C", "stock_price": 609.86, "utc_time": 1773168695000}, {"instrument": "QQQ", "mid_signal": 5766845, "gamma_signal": -2174364, "vega_signal": -514843, "option_type": "P", "stock_price": 609.86, "utc_time": 1773168695000}, {"instrument": "QQQ", "mid_signal": -2900403, "gamma_signal": -1247548, "vega_signal": -257951, "option_type": "C", "stock_price": 609.84, "utc_time": 1773168700000}, {"instrument": "QQQ", "mid_signal": 57750, "gamma_signal": -80991, "vega_signal": -33069, "option_type": "P", "stock_price": 609.84, "utc_time": 1773168700000}, {"instrument": "QQQ", "mid_signal": -872807, "gamma_signal": -115208, "vega_signal": -26912, "option_type": "C", "stock_price": 609.95, "utc_time": 1773168705000}, {"instrument": "QQQ", "mid_signal": 21667198, "gamma_signal": -7019550, "vega_signal": -1597856, "option_type": "P", "stock_price": 609.95, "utc_time": 1773168705000}, {"instrument": "QQQ", "mid_signal": -2762265, "gamma_signal": -688860, "vega_signal": -147548, "option_type": "C", "stock_price": 609.75, "utc_time": 1773168710000}, {"instrument": "QQQ", "mid_signal": -1180613, "gamma_signal": 332650, "vega_signal": 72713, "option_type": "P", "stock_price": 609.75, "utc_time": 1773168710000}, {"instrument": "QQQ", "mid_signal": -917333, "gamma_signal": -261171, "vega_signal": -57742, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168715000}, {"instrument": "QQQ", "mid_signal": -831001, "gamma_signal": -61216, "vega_signal": -14893, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168715000}, {"instrument": "QQQ", "mid_signal": -401562, "gamma_signal": -57038, "vega_signal": -13404, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168720000}, {"instrument": "QQQ", "mid_signal": 2120058, "gamma_signal": -669066, "vega_signal": -153788, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168720000}, {"instrument": "QQQ", "mid_signal": 3709745, "gamma_signal": 1289483, "vega_signal": 272252, "option_type": "C", "stock_price": 609.51, "utc_time": 1773168725000}, {"instrument": "QQQ", "mid_signal": 66199, "gamma_signal": -184, "vega_signal": 1297, "option_type": "P", "stock_price": 609.48, "utc_time": 1773168725000}, {"instrument": "QQQ", "mid_signal": 1825395, "gamma_signal": 675549, "vega_signal": 143370, "option_type": "C", "stock_price": 609.51, "utc_time": 1773168730000}, {"instrument": "QQQ", "mid_signal": 1868399, "gamma_signal": -645103, "vega_signal": -138768, "option_type": "P", "stock_price": 609.51, "utc_time": 1773168730000}, {"instrument": "QQQ", "mid_signal": -54912, "gamma_signal": -4748, "vega_signal": -1331, "option_type": "C", "stock_price": 609.62, "utc_time": 1773168735000}, {"instrument": "QQQ", "mid_signal": -188595, "gamma_signal": 73673, "vega_signal": 17163, "option_type": "P", "stock_price": 609.62, "utc_time": 1773168735000}, {"instrument": "QQQ", "mid_signal": -4495951, "gamma_signal": -1380434, "vega_signal": -289206, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168740000}, {"instrument": "QQQ", "mid_signal": -861502, "gamma_signal": 167100, "vega_signal": 36189, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168740000}, {"instrument": "QQQ", "mid_signal": 28409, "gamma_signal": 33778, "vega_signal": 6384, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168745000}, {"instrument": "QQQ", "mid_signal": 716537, "gamma_signal": 89145, "vega_signal": 22982, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168745000}, {"instrument": "QQQ", "mid_signal": 1345517, "gamma_signal": 351428, "vega_signal": 74600, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168750000}, {"instrument": "QQQ", "mid_signal": 1949, "gamma_signal": -11292, "vega_signal": -5507, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168750000}, {"instrument": "QQQ", "mid_signal": -1080607, "gamma_signal": -269081, "vega_signal": -57822, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168755000}, {"instrument": "QQQ", "mid_signal": -2982371, "gamma_signal": 1382270, "vega_signal": 382912, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168755000}, {"instrument": "QQQ", "mid_signal": -833911, "gamma_signal": -275071, "vega_signal": -57254, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168760000}, {"instrument": "QQQ", "mid_signal": -695078, "gamma_signal": 162549, "vega_signal": 32777, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168760000}, {"instrument": "QQQ", "mid_signal": 389713, "gamma_signal": 71249, "vega_signal": 15960, "option_type": "C", "stock_price": 609.37, "utc_time": 1773168765000}, {"instrument": "QQQ", "mid_signal": 25971, "gamma_signal": -52121, "vega_signal": -17414, "option_type": "P", "stock_price": 609.37, "utc_time": 1773168765000}, {"instrument": "QQQ", "mid_signal": 502668, "gamma_signal": 10244, "vega_signal": 4948, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168770000}, {"instrument": "QQQ", "mid_signal": 288693, "gamma_signal": -83752, "vega_signal": -16945, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168770000}, {"instrument": "QQQ", "mid_signal": 2457194, "gamma_signal": 928909, "vega_signal": 190344, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168775000}, {"instrument": "QQQ", "mid_signal": 380529, "gamma_signal": -177359, "vega_signal": -44778, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168775000}, {"instrument": "QQQ", "mid_signal": 4434166, "gamma_signal": 1506637, "vega_signal": 313901, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168780000}, {"instrument": "QQQ", "mid_signal": -15104251, "gamma_signal": 5448477, "vega_signal": 1238367, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168780000}, {"instrument": "QQQ", "mid_signal": -788890, "gamma_signal": -375162, "vega_signal": -75255, "option_type": "C", "stock_price": 609.17, "utc_time": 1773168785000}, {"instrument": "QQQ", "mid_signal": -999956, "gamma_signal": 254339, "vega_signal": 49879, "option_type": "P", "stock_price": 609.17, "utc_time": 1773168785000}, {"instrument": "QQQ", "mid_signal": -1721367, "gamma_signal": -581012, "vega_signal": -121434, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168790000}, {"instrument": "QQQ", "mid_signal": 3657941, "gamma_signal": -1086582, "vega_signal": -233834, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168790000}, {"instrument": "QQQ", "mid_signal": 378256, "gamma_signal": 149316, "vega_signal": 31402, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168795000}, {"instrument": "QQQ", "mid_signal": -720353, "gamma_signal": 278698, "vega_signal": 63216, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168795000}, {"instrument": "QQQ", "mid_signal": 643163, "gamma_signal": 662219, "vega_signal": 126830, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168800000}, {"instrument": "QQQ", "mid_signal": 348085, "gamma_signal": -101856, "vega_signal": -22356, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168800000}, {"instrument": "QQQ", "mid_signal": -3651189, "gamma_signal": -433851, "vega_signal": -100958, "option_type": "C", "stock_price": 608.92, "utc_time": 1773168805000}, {"instrument": "QQQ", "mid_signal": -5585186, "gamma_signal": 1745873, "vega_signal": 412879, "option_type": "P", "stock_price": 608.92, "utc_time": 1773168805000}, {"instrument": "QQQ", "mid_signal": -134883, "gamma_signal": -111300, "vega_signal": -21061, "option_type": "C", "stock_price": 608.94, "utc_time": 1773168810000}, {"instrument": "QQQ", "mid_signal": 2294217, "gamma_signal": -964495, "vega_signal": -233148, "option_type": "P", "stock_price": 608.94, "utc_time": 1773168810000}, {"instrument": "QQQ", "mid_signal": 7724215, "gamma_signal": 3473102, "vega_signal": 692940, "option_type": "C", "stock_price": 608.94, "utc_time": 1773168815000}, {"instrument": "QQQ", "mid_signal": -772678, "gamma_signal": 365362, "vega_signal": 68535, "option_type": "P", "stock_price": 608.94, "utc_time": 1773168815000}, {"instrument": "QQQ", "mid_signal": 36457, "gamma_signal": 259428, "vega_signal": 47412, "option_type": "C", "stock_price": 609.05, "utc_time": 1773168820000}, {"instrument": "QQQ", "mid_signal": 564311, "gamma_signal": -6402, "vega_signal": 1152, "option_type": "P", "stock_price": 609.05, "utc_time": 1773168820000}, {"instrument": "QQQ", "mid_signal": -1945914, "gamma_signal": -878131, "vega_signal": -180504, "option_type": "C", "stock_price": 608.98, "utc_time": 1773168825000}, {"instrument": "QQQ", "mid_signal": 1052135, "gamma_signal": -213486, "vega_signal": -43879, "option_type": "P", "stock_price": 608.98, "utc_time": 1773168825000}, {"instrument": "QQQ", "mid_signal": 691926, "gamma_signal": 38834, "vega_signal": 8847, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168830000}, {"instrument": "QQQ", "mid_signal": -609961, "gamma_signal": 274567, "vega_signal": 77598, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168830000}, {"instrument": "QQQ", "mid_signal": 998111, "gamma_signal": 385181, "vega_signal": 78529, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168835000}, {"instrument": "QQQ", "mid_signal": 1627144, "gamma_signal": -492533, "vega_signal": -102108, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168835000}, {"instrument": "QQQ", "mid_signal": -2948874, "gamma_signal": -1082327, "vega_signal": -222122, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168840000}, {"instrument": "QQQ", "mid_signal": 5465599, "gamma_signal": -1809885, "vega_signal": -416916, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168840000}, {"instrument": "QQQ", "mid_signal": -8874669, "gamma_signal": -3055239, "vega_signal": -635923, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168845000}, {"instrument": "QQQ", "mid_signal": -10735608, "gamma_signal": 3152866, "vega_signal": 677194, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168845000}, {"instrument": "QQQ", "mid_signal": 122127, "gamma_signal": 128251, "vega_signal": 24201, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168850000}, {"instrument": "QQQ", "mid_signal": 1839755, "gamma_signal": -235692, "vega_signal": -44939, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168850000}, {"instrument": "QQQ", "mid_signal": -1403878, "gamma_signal": -273524, "vega_signal": -64498, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168855000}, {"instrument": "QQQ", "mid_signal": 8324430, "gamma_signal": -3167712, "vega_signal": -768298, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168855000}, {"instrument": "QQQ", "mid_signal": -2075299, "gamma_signal": -747862, "vega_signal": -157675, "option_type": "C", "stock_price": 609.3, "utc_time": 1773168860000}, {"instrument": "QQQ", "mid_signal": 1423607, "gamma_signal": -767961, "vega_signal": -215451, "option_type": "P", "stock_price": 609.3, "utc_time": 1773168860000}, {"instrument": "QQQ", "mid_signal": 853858, "gamma_signal": 394956, "vega_signal": 80662, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168865000}, {"instrument": "QQQ", "mid_signal": 3440625, "gamma_signal": -920061, "vega_signal": -199610, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168865000}, {"instrument": "QQQ", "mid_signal": 1452250, "gamma_signal": 455161, "vega_signal": 97003, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168870000}, {"instrument": "QQQ", "mid_signal": -768393, "gamma_signal": 165254, "vega_signal": 34464, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168870000}, {"instrument": "QQQ", "mid_signal": 1199461, "gamma_signal": 265301, "vega_signal": 59176, "option_type": "C", "stock_price": 609.37, "utc_time": 1773168875000}, {"instrument": "QQQ", "mid_signal": 2657674, "gamma_signal": -492651, "vega_signal": -100598, "option_type": "P", "stock_price": 609.37, "utc_time": 1773168875000}, {"instrument": "QQQ", "mid_signal": -776823, "gamma_signal": -188587, "vega_signal": -40874, "option_type": "C", "stock_price": 609.43, "utc_time": 1773168880000}, {"instrument": "QQQ", "mid_signal": 6892907, "gamma_signal": -589460, "vega_signal": -113149, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168880000}, {"instrument": "QQQ", "mid_signal": 218767, "gamma_signal": 62592, "vega_signal": 12861, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168885000}, {"instrument": "QQQ", "mid_signal": 912709, "gamma_signal": -259472, "vega_signal": -56846, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168885000}, {"instrument": "QQQ", "mid_signal": 82265, "gamma_signal": 50965, "vega_signal": 11139, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168890000}, {"instrument": "QQQ", "mid_signal": -284117, "gamma_signal": 99940, "vega_signal": 23540, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168890000}, {"instrument": "QQQ", "mid_signal": 186956, "gamma_signal": 112396, "vega_signal": 22551, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168895000}, {"instrument": "QQQ", "mid_signal": 647098, "gamma_signal": -253061, "vega_signal": -60713, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168895000}, {"instrument": "QQQ", "mid_signal": -3690436, "gamma_signal": -1433193, "vega_signal": -299809, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168900000}, {"instrument": "QQQ", "mid_signal": -2599337, "gamma_signal": 929700, "vega_signal": 216473, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168900000}, {"instrument": "QQQ", "mid_signal": 179965, "gamma_signal": 31166, "vega_signal": 7684, "option_type": "C", "stock_price": 609.33, "utc_time": 1773168905000}, {"instrument": "QQQ", "mid_signal": 2254139, "gamma_signal": -834898, "vega_signal": -200274, "option_type": "P", "stock_price": 609.33, "utc_time": 1773168905000}, {"instrument": "QQQ", "mid_signal": -3723208, "gamma_signal": -1340000, "vega_signal": -275348, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168910000}, {"instrument": "QQQ", "mid_signal": -1170891, "gamma_signal": 370937, "vega_signal": 77752, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168910000}, {"instrument": "QQQ", "mid_signal": -177629, "gamma_signal": -155538, "vega_signal": -34286, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168915000}, {"instrument": "QQQ", "mid_signal": -337394, "gamma_signal": 151640, "vega_signal": 33840, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168915000}, {"instrument": "QQQ", "mid_signal": 8659240, "gamma_signal": 1971457, "vega_signal": 428038, "option_type": "C", "stock_price": 609.31, "utc_time": 1773168920000}, {"instrument": "QQQ", "mid_signal": 894016, "gamma_signal": -289944, "vega_signal": -63252, "option_type": "P", "stock_price": 609.35, "utc_time": 1773168920000}, {"instrument": "QQQ", "mid_signal": 1251419, "gamma_signal": 497823, "vega_signal": 100736, "option_type": "C", "stock_price": 609.39, "utc_time": 1773168925000}, {"instrument": "QQQ", "mid_signal": 2954266, "gamma_signal": -887810, "vega_signal": -190529, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168925000}, {"instrument": "QQQ", "mid_signal": 8228936, "gamma_signal": 3282571, "vega_signal": 667982, "option_type": "C", "stock_price": 609.5, "utc_time": 1773168930000}, {"instrument": "QQQ", "mid_signal": 1056199, "gamma_signal": -244487, "vega_signal": -52109, "option_type": "P", "stock_price": 609.5, "utc_time": 1773168930000}, {"instrument": "QQQ", "mid_signal": -352156, "gamma_signal": -231400, "vega_signal": -44843, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168935000}, {"instrument": "QQQ", "mid_signal": -1418095, "gamma_signal": 398467, "vega_signal": 99910, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168935000}, {"instrument": "QQQ", "mid_signal": -2526433, "gamma_signal": -582625, "vega_signal": -125689, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168940000}, {"instrument": "QQQ", "mid_signal": 1933389, "gamma_signal": -1030967, "vega_signal": -244309, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168940000}, {"instrument": "QQQ", "mid_signal": -1706983, "gamma_signal": -470919, "vega_signal": -100688, "option_type": "C", "stock_price": 609.05, "utc_time": 1773168945000}, {"instrument": "QQQ", "mid_signal": -260178, "gamma_signal": 66284, "vega_signal": 14803, "option_type": "P", "stock_price": 609.05, "utc_time": 1773168945000}, {"instrument": "QQQ", "mid_signal": -1274334, "gamma_signal": -594408, "vega_signal": -120528, "option_type": "C", "stock_price": 609, "utc_time": 1773168950000}, {"instrument": "QQQ", "mid_signal": 3853448, "gamma_signal": -1256761, "vega_signal": -264837, "option_type": "P", "stock_price": 609, "utc_time": 1773168950000}, {"instrument": "QQQ", "mid_signal": -14868478, "gamma_signal": -4305047, "vega_signal": -909831, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168955000}, {"instrument": "QQQ", "mid_signal": -640903, "gamma_signal": 162557, "vega_signal": 37049, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168955000}, {"instrument": "QQQ", "mid_signal": 3353927, "gamma_signal": 1276945, "vega_signal": 260820, "option_type": "C", "stock_price": 608.74, "utc_time": 1773168960000}, {"instrument": "QQQ", "mid_signal": -10063103, "gamma_signal": 3766299, "vega_signal": 846590, "option_type": "P", "stock_price": 608.74, "utc_time": 1773168960000}, {"instrument": "QQQ", "mid_signal": 596658, "gamma_signal": 266003, "vega_signal": 53899, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168965000}, {"instrument": "QQQ", "mid_signal": 297793, "gamma_signal": -75758, "vega_signal": -16561, "option_type": "P", "stock_price": 608.88, "utc_time": 1773168965000}, {"instrument": "QQQ", "mid_signal": -195386, "gamma_signal": -64039, "vega_signal": -13621, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168970000}, {"instrument": "QQQ", "mid_signal": 160522, "gamma_signal": -68243, "vega_signal": -16019, "option_type": "P", "stock_price": 608.995, "utc_time": 1773168970000}, {"instrument": "QQQ", "mid_signal": 8327816, "gamma_signal": 1202525, "vega_signal": 279092, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168975000}, {"instrument": "QQQ", "mid_signal": 58553, "gamma_signal": -8685, "vega_signal": 642, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168975000}, {"instrument": "QQQ", "mid_signal": 334030, "gamma_signal": 86584, "vega_signal": 18011, "option_type": "C", "stock_price": 608.9, "utc_time": 1773168980000}, {"instrument": "QQQ", "mid_signal": -579200, "gamma_signal": 196270, "vega_signal": 42747, "option_type": "P", "stock_price": 608.9, "utc_time": 1773168980000}, {"instrument": "QQQ", "mid_signal": -254245, "gamma_signal": -103473, "vega_signal": -21251, "option_type": "C", "stock_price": 608.99, "utc_time": 1773168985000}, {"instrument": "QQQ", "mid_signal": -473484, "gamma_signal": 104725, "vega_signal": 20223, "option_type": "P", "stock_price": 608.99, "utc_time": 1773168985000}, {"instrument": "QQQ", "mid_signal": -502472, "gamma_signal": -173299, "vega_signal": -35744, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168990000}, {"instrument": "QQQ", "mid_signal": 85507, "gamma_signal": -36563, "vega_signal": -11972, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168990000}, {"instrument": "QQQ", "mid_signal": -14373588, "gamma_signal": -5568359, "vega_signal": -1131010, "option_type": "C", "stock_price": 608.91, "utc_time": 1773168995000}, {"instrument": "QQQ", "mid_signal": -582314, "gamma_signal": 170971, "vega_signal": 37809, "option_type": "P", "stock_price": 608.91, "utc_time": 1773168995000}, {"instrument": "QQQ", "mid_signal": -2392223, "gamma_signal": -920997, "vega_signal": -186202, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169000000}, {"instrument": "QQQ", "mid_signal": 3853778, "gamma_signal": -1167247, "vega_signal": -251849, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169000000}, {"instrument": "QQQ", "mid_signal": 159036, "gamma_signal": 57276, "vega_signal": 11882, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169005000}, {"instrument": "QQQ", "mid_signal": 1712887, "gamma_signal": -480887, "vega_signal": -100927, "option_type": "P", "stock_price": 608.94, "utc_time": 1773169005000}, {"instrument": "QQQ", "mid_signal": -4401, "gamma_signal": 19850, "vega_signal": 3528, "option_type": "C", "stock_price": 608.89, "utc_time": 1773169010000}, {"instrument": "QQQ", "mid_signal": 278356, "gamma_signal": -45588, "vega_signal": -5504, "option_type": "P", "stock_price": 608.89, "utc_time": 1773169010000}, {"instrument": "QQQ", "mid_signal": 861487, "gamma_signal": 362719, "vega_signal": 71801, "option_type": "C", "stock_price": 608.89, "utc_time": 1773169015000}, {"instrument": "QQQ", "mid_signal": -2846981, "gamma_signal": 1184735, "vega_signal": 289291, "option_type": "P", "stock_price": 608.89, "utc_time": 1773169015000}, {"instrument": "QQQ", "mid_signal": -1357434, "gamma_signal": -352311, "vega_signal": -75549, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169020000}, {"instrument": "QQQ", "mid_signal": 593266, "gamma_signal": -130024, "vega_signal": -25661, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169020000}, {"instrument": "QQQ", "mid_signal": 1289092, "gamma_signal": 454893, "vega_signal": 91929, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169025000}, {"instrument": "QQQ", "mid_signal": -395887, "gamma_signal": 123398, "vega_signal": 27840, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169025000}, {"instrument": "QQQ", "mid_signal": -353261, "gamma_signal": -43957, "vega_signal": -9992, "option_type": "C", "stock_price": 608.99, "utc_time": 1773169030000}, {"instrument": "QQQ", "mid_signal": 1471187, "gamma_signal": -311903, "vega_signal": -63412, "option_type": "P", "stock_price": 608.96, "utc_time": 1773169030000}, {"instrument": "QQQ", "mid_signal": -53860, "gamma_signal": -7119, "vega_signal": -2581, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169035000}, {"instrument": "QQQ", "mid_signal": 1505958, "gamma_signal": -645491, "vega_signal": -216792, "option_type": "P", "stock_price": 608.95, "utc_time": 1773169035000}, {"instrument": "QQQ", "mid_signal": -4244409, "gamma_signal": -1438739, "vega_signal": -292375, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169040000}, {"instrument": "QQQ", "mid_signal": -3848996, "gamma_signal": 1132242, "vega_signal": 235489, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169040000}, {"instrument": "QQQ", "mid_signal": -9999555, "gamma_signal": -3820810, "vega_signal": -767085, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169045000}, {"instrument": "QQQ", "mid_signal": -2503581, "gamma_signal": 1072686, "vega_signal": 238964, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169045000}, {"instrument": "QQQ", "mid_signal": 243612, "gamma_signal": 141400, "vega_signal": 27547, "option_type": "C", "stock_price": 608.88, "utc_time": 1773169050000}, {"instrument": "QQQ", "mid_signal": -513096, "gamma_signal": 174446, "vega_signal": 35438, "option_type": "P", "stock_price": 608.88, "utc_time": 1773169050000}, {"instrument": "QQQ", "mid_signal": -2368320, "gamma_signal": -486900, "vega_signal": -106913, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169055000}, {"instrument": "QQQ", "mid_signal": 1478991, "gamma_signal": -355884, "vega_signal": -68338, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169055000}, {"instrument": "QQQ", "mid_signal": -5034246, "gamma_signal": -463395, "vega_signal": -114832, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169060000}, {"instrument": "QQQ", "mid_signal": 3297952, "gamma_signal": -1633147, "vega_signal": -420060, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169060000}, {"instrument": "QQQ", "mid_signal": -7758991, "gamma_signal": -1493690, "vega_signal": -331020, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169065000}, {"instrument": "QQQ", "mid_signal": 1015055, "gamma_signal": -177386, "vega_signal": -28491, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169065000}, {"instrument": "QQQ", "mid_signal": 3177203, "gamma_signal": 665592, "vega_signal": 144132, "option_type": "C", "stock_price": 608.98, "utc_time": 1773169070000}, {"instrument": "QQQ", "mid_signal": 3760203, "gamma_signal": -1269523, "vega_signal": -272551, "option_type": "P", "stock_price": 608.98, "utc_time": 1773169070000}, {"instrument": "QQQ", "mid_signal": -467200, "gamma_signal": -102770, "vega_signal": -22280, "option_type": "C", "stock_price": 608.92, "utc_time": 1773169075000}, {"instrument": "QQQ", "mid_signal": -1510377, "gamma_signal": 31441, "vega_signal": -1189, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169075000}, {"instrument": "QQQ", "mid_signal": -7241126, "gamma_signal": -2665445, "vega_signal": -534944, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169080000}, {"instrument": "QQQ", "mid_signal": -335704, "gamma_signal": 90927, "vega_signal": 19154, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169080000}, {"instrument": "QQQ", "mid_signal": 1339238, "gamma_signal": 202460, "vega_signal": 46421, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169085000}, {"instrument": "QQQ", "mid_signal": 377702, "gamma_signal": -81421, "vega_signal": -16419, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169085000}, {"instrument": "QQQ", "mid_signal": -1019923, "gamma_signal": -33453, "vega_signal": -6935, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169090000}, {"instrument": "QQQ", "mid_signal": -408422, "gamma_signal": 16402, "vega_signal": 3542, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169090000}, {"instrument": "QQQ", "mid_signal": 3348505, "gamma_signal": 1799997, "vega_signal": 363358, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169095000}, {"instrument": "QQQ", "mid_signal": -694955, "gamma_signal": 79853, "vega_signal": 14846, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169095000}, {"instrument": "QQQ", "mid_signal": -569819, "gamma_signal": -105922, "vega_signal": -23403, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169100000}, {"instrument": "QQQ", "mid_signal": -7270368, "gamma_signal": 1589323, "vega_signal": 325665, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169100000}, {"instrument": "QQQ", "mid_signal": -1573156, "gamma_signal": -533530, "vega_signal": -109734, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169105000}, {"instrument": "QQQ", "mid_signal": -1282207, "gamma_signal": 330451, "vega_signal": 70796, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169105000}, {"instrument": "QQQ", "mid_signal": -40189, "gamma_signal": -7979, "vega_signal": -1682, "option_type": "C", "stock_price": 608.85, "utc_time": 1773169110000}, {"instrument": "QQQ", "mid_signal": -2096057, "gamma_signal": 565167, "vega_signal": 123224, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169110000}, {"instrument": "QQQ", "mid_signal": 331759, "gamma_signal": 42781, "vega_signal": 6455, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169115000}, {"instrument": "QQQ", "mid_signal": -37353, "gamma_signal": 38105, "vega_signal": 8168, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169115000}, {"instrument": "QQQ", "mid_signal": -425169, "gamma_signal": -99401, "vega_signal": -21414, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169120000}, {"instrument": "QQQ", "mid_signal": -37817, "gamma_signal": -30932, "vega_signal": -8049, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169120000}, {"instrument": "QQQ", "mid_signal": -1323505, "gamma_signal": -767808, "vega_signal": -154797, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169125000}, {"instrument": "QQQ", "mid_signal": -1465944, "gamma_signal": 223509, "vega_signal": 46012, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169125000}, {"instrument": "QQQ", "mid_signal": -1051230, "gamma_signal": -328273, "vega_signal": -67917, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169130000}, {"instrument": "QQQ", "mid_signal": 1677546, "gamma_signal": -195192, "vega_signal": -31034, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169130000}, {"instrument": "QQQ", "mid_signal": -547632, "gamma_signal": -94062, "vega_signal": -20710, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169135000}, {"instrument": "QQQ", "mid_signal": 149209, "gamma_signal": -65010, "vega_signal": -15783, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169135000}, {"instrument": "QQQ", "mid_signal": 156957, "gamma_signal": 98018, "vega_signal": 19676, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169140000}, {"instrument": "QQQ", "mid_signal": -2398313, "gamma_signal": 813339, "vega_signal": 177636, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169140000}, {"instrument": "QQQ", "mid_signal": -216446, "gamma_signal": -195461, "vega_signal": -37820, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169145000}, {"instrument": "QQQ", "mid_signal": 739454, "gamma_signal": -120734, "vega_signal": -25362, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169145000}, {"instrument": "QQQ", "mid_signal": -475712, "gamma_signal": -166040, "vega_signal": -34252, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169150000}, {"instrument": "QQQ", "mid_signal": -2265558, "gamma_signal": 754390, "vega_signal": 163598, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169150000}, {"instrument": "QQQ", "mid_signal": 1406827, "gamma_signal": 631829, "vega_signal": 128847, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169155000}, {"instrument": "QQQ", "mid_signal": 205965, "gamma_signal": -50000, "vega_signal": -10167, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169155000}, {"instrument": "QQQ", "mid_signal": 3744439, "gamma_signal": 1131035, "vega_signal": 235061, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169160000}, {"instrument": "QQQ", "mid_signal": 2128867, "gamma_signal": -577016, "vega_signal": -122817, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169160000}, {"instrument": "QQQ", "mid_signal": 52158528, "gamma_signal": 15144637, "vega_signal": 3161544, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169165000}, {"instrument": "QQQ", "mid_signal": -919455, "gamma_signal": 243130, "vega_signal": 50084, "option_type": "P", "stock_price": 608.74, "utc_time": 1773169165000}, {"instrument": "QQQ", "mid_signal": -203372, "gamma_signal": -211271, "vega_signal": -42791, "option_type": "C", "stock_price": 608.73, "utc_time": 1773169170000}, {"instrument": "QQQ", "mid_signal": 443173, "gamma_signal": -163222, "vega_signal": -33164, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169170000}, {"instrument": "QQQ", "mid_signal": 2526530, "gamma_signal": 1089903, "vega_signal": 220768, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169175000}, {"instrument": "QQQ", "mid_signal": 696665, "gamma_signal": -106153, "vega_signal": -17923, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169175000}, {"instrument": "QQQ", "mid_signal": -3161002, "gamma_signal": -613273, "vega_signal": -136070, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169180000}, {"instrument": "QQQ", "mid_signal": -1060465, "gamma_signal": 407616, "vega_signal": 101142, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169180000}, {"instrument": "QQQ", "mid_signal": 1416839, "gamma_signal": 417439, "vega_signal": 87368, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169185000}, {"instrument": "QQQ", "mid_signal": -1141748, "gamma_signal": 253256, "vega_signal": 54145, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169185000}, {"instrument": "QQQ", "mid_signal": -1595264, "gamma_signal": -675934, "vega_signal": -136277, "option_type": "C", "stock_price": 608.69, "utc_time": 1773169190000}, {"instrument": "QQQ", "mid_signal": 3408164, "gamma_signal": -1285948, "vega_signal": -291539, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169190000}, {"instrument": "QQQ", "mid_signal": 222096, "gamma_signal": 175391, "vega_signal": 32924, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169195000}, {"instrument": "QQQ", "mid_signal": -173015, "gamma_signal": 19211, "vega_signal": 1996, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169195000}, {"instrument": "QQQ", "mid_signal": 6611597, "gamma_signal": 3362250, "vega_signal": 667944, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169200000}, {"instrument": "QQQ", "mid_signal": -4238, "gamma_signal": 189723, "vega_signal": 47896, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169200000}, {"instrument": "QQQ", "mid_signal": 3155230, "gamma_signal": 2323088, "vega_signal": 466677, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169205000}, {"instrument": "QQQ", "mid_signal": 1546591, "gamma_signal": -464554, "vega_signal": -102907, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169205000}, {"instrument": "QQQ", "mid_signal": 7022049, "gamma_signal": 1546442, "vega_signal": 337817, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169210000}, {"instrument": "QQQ", "mid_signal": 2256393, "gamma_signal": -476347, "vega_signal": -100206, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169210000}, {"instrument": "QQQ", "mid_signal": -11404620, "gamma_signal": -3534163, "vega_signal": -741086, "option_type": "C", "stock_price": 608.685, "utc_time": 1773169215000}, {"instrument": "QQQ", "mid_signal": -4417004, "gamma_signal": 893402, "vega_signal": 211171, "option_type": "P", "stock_price": 608.685, "utc_time": 1773169215000}, {"instrument": "QQQ", "mid_signal": -248672, "gamma_signal": -53847, "vega_signal": -11416, "option_type": "C", "stock_price": 608.82, "utc_time": 1773169220000}, {"instrument": "QQQ", "mid_signal": -379515, "gamma_signal": 107866, "vega_signal": 25533, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169220000}, {"instrument": "QQQ", "mid_signal": 1655265, "gamma_signal": 360704, "vega_signal": 77561, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169225000}, {"instrument": "QQQ", "mid_signal": 1454817, "gamma_signal": -327760, "vega_signal": -71642, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169225000}, {"instrument": "QQQ", "mid_signal": -3543956, "gamma_signal": -836172, "vega_signal": -180957, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169230000}, {"instrument": "QQQ", "mid_signal": 21113, "gamma_signal": -22993, "vega_signal": -6258, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169230000}, {"instrument": "QQQ", "mid_signal": -2168742, "gamma_signal": -624430, "vega_signal": -132671, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169235000}, {"instrument": "QQQ", "mid_signal": -2165511, "gamma_signal": 321603, "vega_signal": 61724, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169235000}, {"instrument": "QQQ", "mid_signal": -7205558, "gamma_signal": -1548240, "vega_signal": -339264, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169240000}, {"instrument": "QQQ", "mid_signal": 2614838, "gamma_signal": -588526, "vega_signal": -121897, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169240000}, {"instrument": "QQQ", "mid_signal": -5055959, "gamma_signal": -2678172, "vega_signal": -547858, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169245000}, {"instrument": "QQQ", "mid_signal": -846173, "gamma_signal": 246126, "vega_signal": 57408, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169245000}, {"instrument": "QQQ", "mid_signal": -496244, "gamma_signal": -268277, "vega_signal": -54163, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169250000}, {"instrument": "QQQ", "mid_signal": -207261, "gamma_signal": 158724, "vega_signal": 42894, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169250000}, {"instrument": "QQQ", "mid_signal": -10825418, "gamma_signal": -2909650, "vega_signal": -595525, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169255000}, {"instrument": "QQQ", "mid_signal": -22746426, "gamma_signal": 6158747, "vega_signal": 1323845, "option_type": "P", "stock_price": 608.54, "utc_time": 1773169255000}, {"instrument": "QQQ", "mid_signal": -7347212, "gamma_signal": -3275051, "vega_signal": -662641, "option_type": "C", "stock_price": 608.69, "utc_time": 1773169260000}, {"instrument": "QQQ", "mid_signal": 433282, "gamma_signal": 82413, "vega_signal": 29084, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169260000}, {"instrument": "QQQ", "mid_signal": 5770533, "gamma_signal": 532032, "vega_signal": 131082, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169265000}, {"instrument": "QQQ", "mid_signal": -454197, "gamma_signal": 30748, "vega_signal": 5052, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169265000}, {"instrument": "QQQ", "mid_signal": -2412618, "gamma_signal": -731240, "vega_signal": -154364, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169270000}, {"instrument": "QQQ", "mid_signal": -1203272, "gamma_signal": 663876, "vega_signal": 210076, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169270000}, {"instrument": "QQQ", "mid_signal": 2334176, "gamma_signal": 1500394, "vega_signal": 312275, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169275000}, {"instrument": "QQQ", "mid_signal": 386829, "gamma_signal": -37965, "vega_signal": -6473, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169275000}, {"instrument": "QQQ", "mid_signal": -10464012, "gamma_signal": -3982289, "vega_signal": -814486, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169280000}, {"instrument": "QQQ", "mid_signal": 303816, "gamma_signal": -68943, "vega_signal": -14325, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169280000}, {"instrument": "QQQ", "mid_signal": -214434, "gamma_signal": -229591, "vega_signal": -44984, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169285000}, {"instrument": "QQQ", "mid_signal": 383056, "gamma_signal": -39395, "vega_signal": -5306, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169285000}, {"instrument": "QQQ", "mid_signal": -5897, "gamma_signal": -11256, "vega_signal": -2284, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169290000}, {"instrument": "QQQ", "mid_signal": 705281, "gamma_signal": -214103, "vega_signal": -47055, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169290000}, {"instrument": "QQQ", "mid_signal": -798024, "gamma_signal": -246702, "vega_signal": -50732, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169295000}, {"instrument": "QQQ", "mid_signal": 493714, "gamma_signal": -160601, "vega_signal": -34705, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169295000}, {"instrument": "QQQ", "mid_signal": 431732, "gamma_signal": 137901, "vega_signal": 28380, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169300000}, {"instrument": "QQQ", "mid_signal": 2896805, "gamma_signal": -557079, "vega_signal": -111179, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169300000}, {"instrument": "QQQ", "mid_signal": -1006562, "gamma_signal": -138698, "vega_signal": -29664, "option_type": "C", "stock_price": 608.61, "utc_time": 1773169305000}, {"instrument": "QQQ", "mid_signal": 311850, "gamma_signal": -159498, "vega_signal": -35783, "option_type": "P", "stock_price": 608.61, "utc_time": 1773169305000}, {"instrument": "QQQ", "mid_signal": 2872571, "gamma_signal": 571213, "vega_signal": 122668, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169310000}, {"instrument": "QQQ", "mid_signal": 4925598, "gamma_signal": -1431359, "vega_signal": -300405, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169310000}, {"instrument": "QQQ", "mid_signal": -280472, "gamma_signal": -99336, "vega_signal": -20329, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169315000}, {"instrument": "QQQ", "mid_signal": 463859, "gamma_signal": -104125, "vega_signal": -19125, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169315000}, {"instrument": "QQQ", "mid_signal": 732064, "gamma_signal": 271695, "vega_signal": 56032, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169320000}, {"instrument": "QQQ", "mid_signal": 3355193, "gamma_signal": -861769, "vega_signal": -178205, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169320000}, {"instrument": "QQQ", "mid_signal": 2256313, "gamma_signal": 469158, "vega_signal": 101400, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169325000}, {"instrument": "QQQ", "mid_signal": 1441893, "gamma_signal": -416634, "vega_signal": -88052, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169325000}, {"instrument": "QQQ", "mid_signal": -2863110, "gamma_signal": 49311, "vega_signal": 15097, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169330000}, {"instrument": "QQQ", "mid_signal": -604437, "gamma_signal": 146325, "vega_signal": 31325, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169330000}, {"instrument": "QQQ", "mid_signal": -1737112, "gamma_signal": -669192, "vega_signal": -132558, "option_type": "C", "stock_price": 608.61, "utc_time": 1773169335000}, {"instrument": "QQQ", "mid_signal": 895022, "gamma_signal": -305448, "vega_signal": -64942, "option_type": "P", "stock_price": 608.61, "utc_time": 1773169335000}, {"instrument": "QQQ", "mid_signal": -1951171, "gamma_signal": -883466, "vega_signal": -173922, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169340000}, {"instrument": "QQQ", "mid_signal": -4563134, "gamma_signal": 869612, "vega_signal": 167970, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169340000}, {"instrument": "QQQ", "mid_signal": -942407, "gamma_signal": -115192, "vega_signal": -24632, "option_type": "C", "stock_price": 608.48, "utc_time": 1773169345000}, {"instrument": "QQQ", "mid_signal": -306648, "gamma_signal": 120777, "vega_signal": 26668, "option_type": "P", "stock_price": 608.48, "utc_time": 1773169345000}, {"instrument": "QQQ", "mid_signal": 266095, "gamma_signal": 207055, "vega_signal": 39634, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169350000}, {"instrument": "QQQ", "mid_signal": -50529, "gamma_signal": 6153, "vega_signal": 1684, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169350000}, {"instrument": "QQQ", "mid_signal": 1247956, "gamma_signal": 179803, "vega_signal": 41131, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169355000}, {"instrument": "QQQ", "mid_signal": 13224616, "gamma_signal": -3469677, "vega_signal": -692012, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169355000}, {"instrument": "QQQ", "mid_signal": 466883, "gamma_signal": 179470, "vega_signal": 34636, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169360000}, {"instrument": "QQQ", "mid_signal": -43882, "gamma_signal": 10714, "vega_signal": 2142, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169360000}, {"instrument": "QQQ", "mid_signal": 4920097, "gamma_signal": 1489385, "vega_signal": 298825, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169365000}, {"instrument": "QQQ", "mid_signal": -150026, "gamma_signal": 39442, "vega_signal": 7143, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169365000}, {"instrument": "QQQ", "mid_signal": -344432, "gamma_signal": -77292, "vega_signal": -16536, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169370000}, {"instrument": "QQQ", "mid_signal": -101332, "gamma_signal": -274663, "vega_signal": -54111, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169370000}, {"instrument": "QQQ", "mid_signal": -1075445, "gamma_signal": -684232, "vega_signal": -135105, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169375000}, {"instrument": "QQQ", "mid_signal": -70182, "gamma_signal": 9052, "vega_signal": 108, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169375000}, {"instrument": "QQQ", "mid_signal": -5318221, "gamma_signal": -1864005, "vega_signal": -373768, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169380000}, {"instrument": "QQQ", "mid_signal": -2327142, "gamma_signal": 607777, "vega_signal": 121597, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169380000}, {"instrument": "QQQ", "mid_signal": -1087209, "gamma_signal": -564813, "vega_signal": -112912, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169385000}, {"instrument": "QQQ", "mid_signal": 583822, "gamma_signal": -250941, "vega_signal": -55885, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169385000}, {"instrument": "QQQ", "mid_signal": 13557425, "gamma_signal": 4184605, "vega_signal": 825833, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169390000}, {"instrument": "QQQ", "mid_signal": -312687, "gamma_signal": 142245, "vega_signal": 31554, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169390000}, {"instrument": "QQQ", "mid_signal": 712183, "gamma_signal": 73244, "vega_signal": 18577, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169395000}, {"instrument": "QQQ", "mid_signal": 2326650, "gamma_signal": -587581, "vega_signal": -109457, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169395000}, {"instrument": "QQQ", "mid_signal": -1104699, "gamma_signal": -585438, "vega_signal": -110507, "option_type": "C", "stock_price": 608.47, "utc_time": 1773169400000}, {"instrument": "QQQ", "mid_signal": 2026910, "gamma_signal": -540808, "vega_signal": -109281, "option_type": "P", "stock_price": 608.47, "utc_time": 1773169400000}, {"instrument": "QQQ", "mid_signal": 5015886, "gamma_signal": 1524865, "vega_signal": 302008, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169405000}, {"instrument": "QQQ", "mid_signal": -932419, "gamma_signal": 287612, "vega_signal": 60153, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169405000}, {"instrument": "QQQ", "mid_signal": 529310, "gamma_signal": 135036, "vega_signal": 27325, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169410000}, {"instrument": "QQQ", "mid_signal": 157079, "gamma_signal": 27088, "vega_signal": 6108, "option_type": "P", "stock_price": 608.48, "utc_time": 1773169410000}, {"instrument": "QQQ", "mid_signal": 8714658, "gamma_signal": 2748798, "vega_signal": 541184, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169415000}, {"instrument": "QQQ", "mid_signal": -6022886, "gamma_signal": 1737953, "vega_signal": 336077, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169415000}, {"instrument": "QQQ", "mid_signal": 19681120, "gamma_signal": 5991112, "vega_signal": 1186312, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169420000}, {"instrument": "QQQ", "mid_signal": 1154532, "gamma_signal": -325722, "vega_signal": -69163, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169420000}, {"instrument": "QQQ", "mid_signal": 1849147, "gamma_signal": 526438, "vega_signal": 103832, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169425000}, {"instrument": "QQQ", "mid_signal": 2974666, "gamma_signal": -1073081, "vega_signal": -223264, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169425000}, {"instrument": "QQQ", "mid_signal": 2378796, "gamma_signal": 660194, "vega_signal": 130818, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169430000}, {"instrument": "QQQ", "mid_signal": -4329303, "gamma_signal": 404748, "vega_signal": 65698, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169430000}, {"instrument": "QQQ", "mid_signal": -809009, "gamma_signal": -356695, "vega_signal": -66432, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169435000}, {"instrument": "QQQ", "mid_signal": 1832129, "gamma_signal": -564060, "vega_signal": -113962, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169435000}, {"instrument": "QQQ", "mid_signal": 9063300, "gamma_signal": 2169147, "vega_signal": 436353, "option_type": "C", "stock_price": 608.99, "utc_time": 1773169440000}, {"instrument": "QQQ", "mid_signal": 2021323, "gamma_signal": -676386, "vega_signal": -139701, "option_type": "P", "stock_price": 608.99, "utc_time": 1773169440000}, {"instrument": "QQQ", "mid_signal": -8940296, "gamma_signal": -3762145, "vega_signal": -733977, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169445000}, {"instrument": "QQQ", "mid_signal": 1270605, "gamma_signal": -118009, "vega_signal": -24729, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169445000}, {"instrument": "QQQ", "mid_signal": -4393273, "gamma_signal": -776595, "vega_signal": -164023, "option_type": "C", "stock_price": 609.01, "utc_time": 1773169450000}, {"instrument": "QQQ", "mid_signal": 4345908, "gamma_signal": -1783896, "vega_signal": -394767, "option_type": "P", "stock_price": 609.01, "utc_time": 1773169450000}, {"instrument": "QQQ", "mid_signal": -1202002, "gamma_signal": -221639, "vega_signal": -44437, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169455000}, {"instrument": "QQQ", "mid_signal": -1186394, "gamma_signal": -110471, "vega_signal": -21487, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169455000}, {"instrument": "QQQ", "mid_signal": -5491857, "gamma_signal": -2369651, "vega_signal": -436020, "option_type": "C", "stock_price": 608.85, "utc_time": 1773169460000}, {"instrument": "QQQ", "mid_signal": -495560, "gamma_signal": 310730, "vega_signal": 69821, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169460000}, {"instrument": "QQQ", "mid_signal": 6080640, "gamma_signal": 1862151, "vega_signal": 356902, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169465000}, {"instrument": "QQQ", "mid_signal": 568842, "gamma_signal": 14649, "vega_signal": 15530, "option_type": "P", "stock_price": 608.94, "utc_time": 1773169465000}, {"instrument": "QQQ", "mid_signal": 9404957, "gamma_signal": 3915724, "vega_signal": 722436, "option_type": "C", "stock_price": 609.02, "utc_time": 1773169470000}, {"instrument": "QQQ", "mid_signal": -283498, "gamma_signal": 297148, "vega_signal": 75915, "option_type": "P", "stock_price": 609.02, "utc_time": 1773169470000}, {"instrument": "QQQ", "mid_signal": 1218104, "gamma_signal": 167833, "vega_signal": 36290, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169475000}, {"instrument": "QQQ", "mid_signal": 1314161, "gamma_signal": -532932, "vega_signal": -113206, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169475000}, {"instrument": "QQQ", "mid_signal": -1276567, "gamma_signal": -334621, "vega_signal": -65152, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169480000}, {"instrument": "QQQ", "mid_signal": 95027, "gamma_signal": 45748, "vega_signal": 13255, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169480000}, {"instrument": "QQQ", "mid_signal": 15478147, "gamma_signal": 5023974, "vega_signal": 956490, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169485000}, {"instrument": "QQQ", "mid_signal": 1588, "gamma_signal": -5440, "vega_signal": -3873, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169485000}, {"instrument": "QQQ", "mid_signal": -122066, "gamma_signal": -131536, "vega_signal": -22610, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169490000}, {"instrument": "QQQ", "mid_signal": -2798072, "gamma_signal": 971313, "vega_signal": 200665, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169490000}, {"instrument": "QQQ", "mid_signal": 278917, "gamma_signal": 410948, "vega_signal": 73314, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169495000}, {"instrument": "QQQ", "mid_signal": -821251, "gamma_signal": 236227, "vega_signal": 48000, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169495000}, {"instrument": "QQQ", "mid_signal": -961524, "gamma_signal": -585562, "vega_signal": -107048, "option_type": "C", "stock_price": 608.59, "utc_time": 1773169500000}, {"instrument": "QQQ", "mid_signal": -186542, "gamma_signal": 94580, "vega_signal": 22312, "option_type": "P", "stock_price": 608.59, "utc_time": 1773169500000}, {"instrument": "QQQ", "mid_signal": 8777686, "gamma_signal": 3347968, "vega_signal": 627583, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169505000}, {"instrument": "QQQ", "mid_signal": 1049152, "gamma_signal": -247194, "vega_signal": -45570, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169505000}, {"instrument": "QQQ", "mid_signal": 428333, "gamma_signal": 115876, "vega_signal": 21499, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169510000}, {"instrument": "QQQ", "mid_signal": -4007418, "gamma_signal": 1071343, "vega_signal": 204690, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169510000}, {"instrument": "QQQ", "mid_signal": -525615, "gamma_signal": -233695, "vega_signal": -41642, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169515000}, {"instrument": "QQQ", "mid_signal": 1707804, "gamma_signal": -552691, "vega_signal": -105610, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169515000}, {"instrument": "QQQ", "mid_signal": -1548021, "gamma_signal": -540559, "vega_signal": -99205, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169520000}, {"instrument": "QQQ", "mid_signal": -1632396, "gamma_signal": 371432, "vega_signal": 66383, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169520000}, {"instrument": "QQQ", "mid_signal": -890239, "gamma_signal": -276625, "vega_signal": -51307, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169525000}, {"instrument": "QQQ", "mid_signal": -166561, "gamma_signal": 34765, "vega_signal": 7270, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169525000}, {"instrument": "QQQ", "mid_signal": 3752360, "gamma_signal": 1631980, "vega_signal": 292240, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169530000}, {"instrument": "QQQ", "mid_signal": 2576398, "gamma_signal": -755811, "vega_signal": -138516, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169530000}, {"instrument": "QQQ", "mid_signal": -4148147, "gamma_signal": -1288629, "vega_signal": -241751, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169535000}, {"instrument": "QQQ", "mid_signal": 586678, "gamma_signal": -201231, "vega_signal": -38050, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169535000}, {"instrument": "QQQ", "mid_signal": 1826810, "gamma_signal": 460082, "vega_signal": 88844, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169540000}, {"instrument": "QQQ", "mid_signal": -525034, "gamma_signal": 366079, "vega_signal": 79385, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169540000}, {"instrument": "QQQ", "mid_signal": 1996229, "gamma_signal": 1218586, "vega_signal": 232114, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169545000}, {"instrument": "QQQ", "mid_signal": -1027152, "gamma_signal": 462474, "vega_signal": 90905, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169545000}, {"instrument": "QQQ", "mid_signal": -2970644, "gamma_signal": -822625, "vega_signal": -156358, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169550000}, {"instrument": "QQQ", "mid_signal": 2226631, "gamma_signal": -648513, "vega_signal": -117602, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169550000}, {"instrument": "QQQ", "mid_signal": -6795236, "gamma_signal": -3470558, "vega_signal": -613239, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169555000}, {"instrument": "QQQ", "mid_signal": 2690482, "gamma_signal": -1047861, "vega_signal": -206382, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169555000}, {"instrument": "QQQ", "mid_signal": -550154, "gamma_signal": -186710, "vega_signal": -34985, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169560000}, {"instrument": "QQQ", "mid_signal": -742076, "gamma_signal": 277682, "vega_signal": 53729, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169560000}, {"instrument": "QQQ", "mid_signal": -9989235, "gamma_signal": -4206651, "vega_signal": -756463, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169565000}, {"instrument": "QQQ", "mid_signal": 526831, "gamma_signal": -132923, "vega_signal": -23129, "option_type": "P", "stock_price": 608.73, "utc_time": 1773169565000}, {"instrument": "QQQ", "mid_signal": -507417, "gamma_signal": -329675, "vega_signal": -58465, "option_type": "C", "stock_price": 608.69, "utc_time": 1773169570000}, {"instrument": "QQQ", "mid_signal": -1860322, "gamma_signal": 482711, "vega_signal": 88948, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169570000}, {"instrument": "QQQ", "mid_signal": 367909, "gamma_signal": 98179, "vega_signal": 19893, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169575000}, {"instrument": "QQQ", "mid_signal": -4797976, "gamma_signal": 1669192, "vega_signal": 324538, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169575000}, {"instrument": "QQQ", "mid_signal": 74884, "gamma_signal": 20179, "vega_signal": 4011, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169580000}, {"instrument": "QQQ", "mid_signal": 2476, "gamma_signal": -27765, "vega_signal": -4998, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169580000}, {"instrument": "QQQ", "mid_signal": -1975115, "gamma_signal": -630779, "vega_signal": -118161, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169585000}, {"instrument": "QQQ", "mid_signal": -384392, "gamma_signal": 66393, "vega_signal": 17637, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169585000}, {"instrument": "QQQ", "mid_signal": -1757253, "gamma_signal": -907504, "vega_signal": -162804, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169590000}, {"instrument": "QQQ", "mid_signal": 1938659, "gamma_signal": -429367, "vega_signal": -75234, "option_type": "P", "stock_price": 608.54, "utc_time": 1773169590000}, {"instrument": "QQQ", "mid_signal": 934680, "gamma_signal": 286045, "vega_signal": 53466, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169595000}, {"instrument": "QQQ", "mid_signal": 436010, "gamma_signal": 20232, "vega_signal": 4309, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169595000}, {"instrument": "QQQ", "mid_signal": -9005291, "gamma_signal": -3721792, "vega_signal": -672964, "option_type": "C", "stock_price": 608.42, "utc_time": 1773169600000}, {"instrument": "QQQ", "mid_signal": -3377622, "gamma_signal": 964361, "vega_signal": 184391, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169600000}, {"instrument": "QQQ", "mid_signal": -13039313, "gamma_signal": -4086979, "vega_signal": -769645, "option_type": "C", "stock_price": 608.35, "utc_time": 1773169605000}, {"instrument": "QQQ", "mid_signal": 493920, "gamma_signal": -568622, "vega_signal": -120910, "option_type": "P", "stock_price": 608.42, "utc_time": 1773169605000}, {"instrument": "QQQ", "mid_signal": 13455, "gamma_signal": 42792, "vega_signal": 7311, "option_type": "C", "stock_price": 608.415, "utc_time": 1773169610000}, {"instrument": "QQQ", "mid_signal": 247577, "gamma_signal": -49326, "vega_signal": -10870, "option_type": "P", "stock_price": 608.415, "utc_time": 1773169610000}, {"instrument": "QQQ", "mid_signal": -98675, "gamma_signal": -95128, "vega_signal": -16694, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169615000}, {"instrument": "QQQ", "mid_signal": 801428, "gamma_signal": -224176, "vega_signal": -42977, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169615000}, {"instrument": "QQQ", "mid_signal": 7839344, "gamma_signal": 2882842, "vega_signal": 538103, "option_type": "C", "stock_price": 608.295, "utc_time": 1773169620000}, {"instrument": "QQQ", "mid_signal": -8967784, "gamma_signal": 2935894, "vega_signal": 572310, "option_type": "P", "stock_price": 608.295, "utc_time": 1773169620000}, {"instrument": "QQQ", "mid_signal": -3023701, "gamma_signal": -1427650, "vega_signal": -259917, "option_type": "C", "stock_price": 608.28, "utc_time": 1773169625000}, {"instrument": "QQQ", "mid_signal": 3775746, "gamma_signal": -963221, "vega_signal": -186298, "option_type": "P", "stock_price": 608.28, "utc_time": 1773169625000}, {"instrument": "QQQ", "mid_signal": -4355223, "gamma_signal": -3419766, "vega_signal": -624338, "option_type": "C", "stock_price": 608.39, "utc_time": 1773169630000}, {"instrument": "QQQ", "mid_signal": 1186455, "gamma_signal": -409238, "vega_signal": -93927, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169630000}, {"instrument": "QQQ", "mid_signal": 93043, "gamma_signal": -65893, "vega_signal": -11011, "option_type": "C", "stock_price": 608.45, "utc_time": 1773169635000}, {"instrument": "QQQ", "mid_signal": 2776552, "gamma_signal": -761768, "vega_signal": -153846, "option_type": "P", "stock_price": 608.45, "utc_time": 1773169635000}, {"instrument": "QQQ", "mid_signal": -1639757, "gamma_signal": -505280, "vega_signal": -97868, "option_type": "C", "stock_price": 608.47, "utc_time": 1773169640000}, {"instrument": "QQQ", "mid_signal": -2481161, "gamma_signal": 757044, "vega_signal": 150850, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169640000}, {"instrument": "QQQ", "mid_signal": -2346536, "gamma_signal": -1067288, "vega_signal": -198600, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169645000}, {"instrument": "QQQ", "mid_signal": 30087, "gamma_signal": 224525, "vega_signal": 61559, "option_type": "P", "stock_price": 608.41, "utc_time": 1773169645000}, {"instrument": "QQQ", "mid_signal": 1125027, "gamma_signal": 219366, "vega_signal": 44729, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169650000}, {"instrument": "QQQ", "mid_signal": 1152288, "gamma_signal": -419223, "vega_signal": -82936, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169650000}, {"instrument": "QQQ", "mid_signal": -1063446, "gamma_signal": -57211, "vega_signal": -16938, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169655000}, {"instrument": "QQQ", "mid_signal": -1325660, "gamma_signal": 316648, "vega_signal": 58612, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169655000}, {"instrument": "QQQ", "mid_signal": 739699, "gamma_signal": 175877, "vega_signal": 35334, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169660000}, {"instrument": "QQQ", "mid_signal": 324392, "gamma_signal": -81273, "vega_signal": -15659, "option_type": "P", "stock_price": 608.65, "utc_time": 1773169660000}, {"instrument": "QQQ", "mid_signal": 534227, "gamma_signal": 169721, "vega_signal": 32834, "option_type": "C", "stock_price": 608.555, "utc_time": 1773169665000}, {"instrument": "QQQ", "mid_signal": 217789, "gamma_signal": -56552, "vega_signal": -9064, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169665000}, {"instrument": "QQQ", "mid_signal": 333289, "gamma_signal": 158406, "vega_signal": 28967, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169670000}, {"instrument": "QQQ", "mid_signal": 799979, "gamma_signal": -88328, "vega_signal": 64953, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169670000}, {"instrument": "QQQ", "mid_signal": -3226519, "gamma_signal": -1994853, "vega_signal": -364313, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169675000}, {"instrument": "QQQ", "mid_signal": 4725244, "gamma_signal": -1234803, "vega_signal": -237508, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169675000}, {"instrument": "QQQ", "mid_signal": 5745075, "gamma_signal": 1964843, "vega_signal": 376809, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169680000}, {"instrument": "QQQ", "mid_signal": 82854, "gamma_signal": -31199, "vega_signal": -7556, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169680000}, {"instrument": "QQQ", "mid_signal": -192980, "gamma_signal": -44346, "vega_signal": -8898, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169685000}, {"instrument": "QQQ", "mid_signal": 2454257, "gamma_signal": -758040, "vega_signal": -155431, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169685000}, {"instrument": "QQQ", "mid_signal": 26881, "gamma_signal": 12725, "vega_signal": 1815, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169690000}, {"instrument": "QQQ", "mid_signal": -58255, "gamma_signal": -41840, "vega_signal": -7417, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169690000}, {"instrument": "QQQ", "mid_signal": 47770939, "gamma_signal": 18418028, "vega_signal": 3364255, "option_type": "C", "stock_price": 609.04, "utc_time": 1773169695000}, {"instrument": "QQQ", "mid_signal": 12128774, "gamma_signal": -3982511, "vega_signal": -794539, "option_type": "P", "stock_price": 609.04, "utc_time": 1773169695000}, {"instrument": "QQQ", "mid_signal": -800230, "gamma_signal": -320833, "vega_signal": -56611, "option_type": "C", "stock_price": 608.96, "utc_time": 1773169700000}, {"instrument": "QQQ", "mid_signal": 367143, "gamma_signal": -41824, "vega_signal": -7241, "option_type": "P", "stock_price": 608.96, "utc_time": 1773169700000}, {"instrument": "QQQ", "mid_signal": 1991156, "gamma_signal": 1011686, "vega_signal": 177554, "option_type": "C", "stock_price": 609.04, "utc_time": 1773169705000}, {"instrument": "QQQ", "mid_signal": 1478373, "gamma_signal": -700880, "vega_signal": -154155, "option_type": "P", "stock_price": 609.04, "utc_time": 1773169705000}, {"instrument": "QQQ", "mid_signal": -4830622, "gamma_signal": -2187436, "vega_signal": -384813, "option_type": "C", "stock_price": 609.06, "utc_time": 1773169710000}, {"instrument": "QQQ", "mid_signal": 1098996, "gamma_signal": -262350, "vega_signal": -51387, "option_type": "P", "stock_price": 609.06, "utc_time": 1773169710000}, {"instrument": "QQQ", "mid_signal": -254501, "gamma_signal": -155361, "vega_signal": -26651, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169715000}, {"instrument": "QQQ", "mid_signal": 620513, "gamma_signal": -169706, "vega_signal": -32786, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169715000}, {"instrument": "QQQ", "mid_signal": -3799754, "gamma_signal": -1541412, "vega_signal": -275844, "option_type": "C", "stock_price": 609.01, "utc_time": 1773169720000}, {"instrument": "QQQ", "mid_signal": 1499401, "gamma_signal": -27051, "vega_signal": 752, "option_type": "P", "stock_price": 609.01, "utc_time": 1773169720000}, {"instrument": "QQQ", "mid_signal": -1095628, "gamma_signal": -898961, "vega_signal": -159008, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169725000}, {"instrument": "QQQ", "mid_signal": -4078099, "gamma_signal": 1079563, "vega_signal": 199339, "option_type": "P", "stock_price": 609.02, "utc_time": 1773169725000}, {"instrument": "QQQ", "mid_signal": -516924, "gamma_signal": -152806, "vega_signal": -28011, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169730000}, {"instrument": "QQQ", "mid_signal": -5833788, "gamma_signal": 1900617, "vega_signal": 363858, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169730000}, {"instrument": "QQQ", "mid_signal": -1591268, "gamma_signal": -734266, "vega_signal": -132674, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169735000}, {"instrument": "QQQ", "mid_signal": 549471, "gamma_signal": -391896, "vega_signal": -98585, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169735000}, {"instrument": "QQQ", "mid_signal": 219204, "gamma_signal": 251864, "vega_signal": 40688, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169740000}, {"instrument": "QQQ", "mid_signal": 13786283, "gamma_signal": -3963210, "vega_signal": -761449, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169740000}, {"instrument": "QQQ", "mid_signal": 1685830, "gamma_signal": 736948, "vega_signal": 130359, "option_type": "C", "stock_price": 609.11, "utc_time": 1773169745000}, {"instrument": "QQQ", "mid_signal": -529217, "gamma_signal": 84386, "vega_signal": 15593, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169745000}, {"instrument": "QQQ", "mid_signal": 1660527, "gamma_signal": 680824, "vega_signal": 117343, "option_type": "C", "stock_price": 609.11, "utc_time": 1773169750000}, {"instrument": "QQQ", "mid_signal": -175010, "gamma_signal": 5688, "vega_signal": -3340, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169750000}, {"instrument": "QQQ", "mid_signal": -6893218, "gamma_signal": -4815478, "vega_signal": -803820, "option_type": "C", "stock_price": 609.13, "utc_time": 1773169755000}, {"instrument": "QQQ", "mid_signal": -628142, "gamma_signal": 20141, "vega_signal": -515, "option_type": "P", "stock_price": 609.13, "utc_time": 1773169755000}, {"instrument": "QQQ", "mid_signal": 512306, "gamma_signal": 183895, "vega_signal": 32531, "option_type": "C", "stock_price": 609.1, "utc_time": 1773169760000}, {"instrument": "QQQ", "mid_signal": -1048665, "gamma_signal": 324463, "vega_signal": 59441, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169760000}, {"instrument": "QQQ", "mid_signal": 936184, "gamma_signal": 861544, "vega_signal": 220185, "option_type": "C", "stock_price": 609.1, "utc_time": 1773169765000}, {"instrument": "QQQ", "mid_signal": -3642374, "gamma_signal": 1100683, "vega_signal": 196331, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169765000}, {"instrument": "QQQ", "mid_signal": 1138558, "gamma_signal": 89879, "vega_signal": 20194, "option_type": "C", "stock_price": 609.19, "utc_time": 1773169770000}, {"instrument": "QQQ", "mid_signal": 1712607, "gamma_signal": -616675, "vega_signal": -117390, "option_type": "P", "stock_price": 609.19, "utc_time": 1773169770000}, {"instrument": "QQQ", "mid_signal": -1450014, "gamma_signal": 651095, "vega_signal": 86254, "option_type": "C", "stock_price": 609.07, "utc_time": 1773169775000}, {"instrument": "QQQ", "mid_signal": 31712, "gamma_signal": -5877, "vega_signal": -2046, "option_type": "P", "stock_price": 609.07, "utc_time": 1773169775000}, {"instrument": "QQQ", "mid_signal": -3197470, "gamma_signal": -1220072, "vega_signal": -206257, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169780000}, {"instrument": "QQQ", "mid_signal": -770867, "gamma_signal": 113785, "vega_signal": 22553, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169780000}, {"instrument": "QQQ", "mid_signal": -1212464, "gamma_signal": -444103, "vega_signal": -77590, "option_type": "C", "stock_price": 609, "utc_time": 1773169785000}, {"instrument": "QQQ", "mid_signal": 245724, "gamma_signal": -259753, "vega_signal": -56388, "option_type": "P", "stock_price": 609, "utc_time": 1773169785000}, {"instrument": "QQQ", "mid_signal": 327969, "gamma_signal": 154683, "vega_signal": 26293, "option_type": "C", "stock_price": 609, "utc_time": 1773169790000}, {"instrument": "QQQ", "mid_signal": -4985768, "gamma_signal": 780902, "vega_signal": 129158, "option_type": "P", "stock_price": 609, "utc_time": 1773169790000}, {"instrument": "QQQ", "mid_signal": 896426, "gamma_signal": 365318, "vega_signal": 61688, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169795000}, {"instrument": "QQQ", "mid_signal": -421017, "gamma_signal": 162528, "vega_signal": 30604, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169795000}, {"instrument": "QQQ", "mid_signal": -2281376, "gamma_signal": -1219174, "vega_signal": -205216, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169800000}, {"instrument": "QQQ", "mid_signal": -730941, "gamma_signal": 62056, "vega_signal": 9237, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169800000}, {"instrument": "QQQ", "mid_signal": 664692, "gamma_signal": 222310, "vega_signal": 45913, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169805000}, {"instrument": "QQQ", "mid_signal": -6190587, "gamma_signal": 1655912, "vega_signal": 289478, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169805000}, {"instrument": "QQQ", "mid_signal": -8963365, "gamma_signal": -2688346, "vega_signal": -481712, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169810000}, {"instrument": "QQQ", "mid_signal": 2244809, "gamma_signal": -582479, "vega_signal": -99943, "option_type": "P", "stock_price": 608.74, "utc_time": 1773169810000}, {"instrument": "QQQ", "mid_signal": -615937, "gamma_signal": -313763, "vega_signal": -51386, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169815000}, {"instrument": "QQQ", "mid_signal": 1116739, "gamma_signal": -197390, "vega_signal": -34689, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169815000}, {"instrument": "QQQ", "mid_signal": 5374162, "gamma_signal": 1860169, "vega_signal": 312966, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169820000}, {"instrument": "QQQ", "mid_signal": 974179, "gamma_signal": -189795, "vega_signal": -31886, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169820000}, {"instrument": "QQQ", "mid_signal": 15150122, "gamma_signal": 4525050, "vega_signal": 811911, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169825000}, {"instrument": "QQQ", "mid_signal": 906837, "gamma_signal": 225599, "vega_signal": 62494, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169825000}, {"instrument": "QQQ", "mid_signal": 1221305, "gamma_signal": 544944, "vega_signal": 89793, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169830000}, {"instrument": "QQQ", "mid_signal": -777467, "gamma_signal": 306075, "vega_signal": 66619, "option_type": "P", "stock_price": 608.77, "utc_time": 1773169830000}, {"instrument": "QQQ", "mid_signal": -419903, "gamma_signal": -96980, "vega_signal": -17903, "option_type": "C", "stock_price": 608.88, "utc_time": 1773169835000}, {"instrument": "QQQ", "mid_signal": 646509, "gamma_signal": -36475, "vega_signal": -5397, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169835000}, {"instrument": "QQQ", "mid_signal": -6058712, "gamma_signal": -4613491, "vega_signal": -746750, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169840000}, {"instrument": "QQQ", "mid_signal": 574800, "gamma_signal": -250274, "vega_signal": -48282, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169840000}, {"instrument": "QQQ", "mid_signal": -3310225, "gamma_signal": -950975, "vega_signal": -171983, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169845000}, {"instrument": "QQQ", "mid_signal": 879099, "gamma_signal": -314381, "vega_signal": -57081, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169845000}, {"instrument": "QQQ", "mid_signal": -214873, "gamma_signal": -162072, "vega_signal": -26036, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169850000}, {"instrument": "QQQ", "mid_signal": -352327, "gamma_signal": 67326, "vega_signal": 10286, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169850000}, {"instrument": "QQQ", "mid_signal": -71474, "gamma_signal": -41376, "vega_signal": -6735, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169855000}, {"instrument": "QQQ", "mid_signal": 1034810, "gamma_signal": -374793, "vega_signal": -67823, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169855000}, {"instrument": "QQQ", "mid_signal": -2000568, "gamma_signal": -581746, "vega_signal": -103548, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169860000}, {"instrument": "QQQ", "mid_signal": 104332, "gamma_signal": -53092, "vega_signal": -10965, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169860000}, {"instrument": "QQQ", "mid_signal": -342483, "gamma_signal": -77655, "vega_signal": -12440, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169865000}, {"instrument": "QQQ", "mid_signal": -7174295, "gamma_signal": 2115520, "vega_signal": 367528, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169865000}, {"instrument": "QQQ", "mid_signal": -1242076, "gamma_signal": -217986, "vega_signal": -41765, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169870000}, {"instrument": "QQQ", "mid_signal": -533754, "gamma_signal": 269320, "vega_signal": 56918, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169870000}, {"instrument": "QQQ", "mid_signal": 208092, "gamma_signal": -25189, "vega_signal": -2950, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169875000}, {"instrument": "QQQ", "mid_signal": 589644, "gamma_signal": -246815, "vega_signal": -43557, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169875000}, {"instrument": "QQQ", "mid_signal": -12800919, "gamma_signal": -4129738, "vega_signal": -709851, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169880000}, {"instrument": "QQQ", "mid_signal": -729416, "gamma_signal": 260540, "vega_signal": 46985, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169880000}, {"instrument": "QQQ", "mid_signal": 196558, "gamma_signal": -40981, "vega_signal": -5028, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169885000}, {"instrument": "QQQ", "mid_signal": 1561163, "gamma_signal": -565221, "vega_signal": -100613, "option_type": "P", "stock_price": 608.74, "utc_time": 1773169885000}, {"instrument": "QQQ", "mid_signal": -724992, "gamma_signal": -261934, "vega_signal": -43269, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169890000}, {"instrument": "QQQ", "mid_signal": -1771486, "gamma_signal": 570928, "vega_signal": 100715, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169890000}, {"instrument": "QQQ", "mid_signal": -1055034, "gamma_signal": -366198, "vega_signal": -62961, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169895000}, {"instrument": "QQQ", "mid_signal": -73625, "gamma_signal": -560297, "vega_signal": -106594, "option_type": "P", "stock_price": 608.55, "utc_time": 1773169895000}, {"instrument": "QQQ", "mid_signal": -2350201, "gamma_signal": -958742, "vega_signal": -160867, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169900000}, {"instrument": "QQQ", "mid_signal": 3266353, "gamma_signal": -1272448, "vega_signal": -237810, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169900000}, {"instrument": "QQQ", "mid_signal": -5964354, "gamma_signal": -2443628, "vega_signal": -415775, "option_type": "C", "stock_price": 608.385, "utc_time": 1773169905000}, {"instrument": "QQQ", "mid_signal": -6053228, "gamma_signal": 1947427, "vega_signal": 342283, "option_type": "P", "stock_price": 608.385, "utc_time": 1773169905000}, {"instrument": "QQQ", "mid_signal": 16000758, "gamma_signal": 5929395, "vega_signal": 1004394, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169910000}, {"instrument": "QQQ", "mid_signal": -111660, "gamma_signal": 117211, "vega_signal": 26986, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169910000}, {"instrument": "QQQ", "mid_signal": 3512515, "gamma_signal": 1412103, "vega_signal": 232727, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169915000}, {"instrument": "QQQ", "mid_signal": -3445351, "gamma_signal": 489001, "vega_signal": 84513, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169915000}, {"instrument": "QQQ", "mid_signal": 2293157, "gamma_signal": 717455, "vega_signal": 122772, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169920000}, {"instrument": "QQQ", "mid_signal": 746260, "gamma_signal": -316626, "vega_signal": -61652, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169920000}, {"instrument": "QQQ", "mid_signal": 2133794, "gamma_signal": 824742, "vega_signal": 142883, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169925000}, {"instrument": "QQQ", "mid_signal": 4934276, "gamma_signal": -845803, "vega_signal": -147519, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169925000}, {"instrument": "QQQ", "mid_signal": 663304, "gamma_signal": 531636, "vega_signal": 86113, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169930000}, {"instrument": "QQQ", "mid_signal": -388953, "gamma_signal": 45937, "vega_signal": 1339, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169930000}, {"instrument": "QQQ", "mid_signal": -2659047, "gamma_signal": -1132408, "vega_signal": -190646, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169935000}, {"instrument": "QQQ", "mid_signal": 391227, "gamma_signal": -130613, "vega_signal": -23468, "option_type": "P", "stock_price": 608.61, "utc_time": 1773169935000}, {"instrument": "QQQ", "mid_signal": 32103, "gamma_signal": 870, "vega_signal": 436, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169940000}, {"instrument": "QQQ", "mid_signal": 630584, "gamma_signal": -238390, "vega_signal": -43774, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169940000}, {"instrument": "QQQ", "mid_signal": -566537, "gamma_signal": -585434, "vega_signal": -124105, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169945000}, {"instrument": "QQQ", "mid_signal": 216538, "gamma_signal": -47166, "vega_signal": -6825, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169945000}, {"instrument": "QQQ", "mid_signal": 26459535, "gamma_signal": 9550973, "vega_signal": 1649145, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169950000}, {"instrument": "QQQ", "mid_signal": -180896, "gamma_signal": 53490, "vega_signal": 8737, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169950000}, {"instrument": "QQQ", "mid_signal": 450839, "gamma_signal": 232202, "vega_signal": 27404, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169955000}, {"instrument": "QQQ", "mid_signal": 393034, "gamma_signal": -156132, "vega_signal": -28072, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169955000}, {"instrument": "QQQ", "mid_signal": -595906, "gamma_signal": -216293, "vega_signal": -37484, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169960000}, {"instrument": "QQQ", "mid_signal": -154454, "gamma_signal": 57436, "vega_signal": 17117, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169960000}, {"instrument": "QQQ", "mid_signal": 127445, "gamma_signal": 46357, "vega_signal": 8045, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169965000}, {"instrument": "QQQ", "mid_signal": -17811, "gamma_signal": 5611, "vega_signal": 831, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169965000}, {"instrument": "QQQ", "mid_signal": -22325, "gamma_signal": -9160, "vega_signal": -1545, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169970000}, {"instrument": "QQQ", "mid_signal": 2133, "gamma_signal": -6441, "vega_signal": -1662, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169970000}, {"instrument": "QQQ", "mid_signal": -654090, "gamma_signal": -230961, "vega_signal": -39781, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169975000}, {"instrument": "QQQ", "mid_signal": -6216174, "gamma_signal": 1443161, "vega_signal": 263741, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169975000}, {"instrument": "QQQ", "mid_signal": 1583356, "gamma_signal": 687121, "vega_signal": 115291, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169980000}, {"instrument": "QQQ", "mid_signal": -3291638, "gamma_signal": 1685170, "vega_signal": 351499, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169980000}, {"instrument": "QQQ", "mid_signal": -616711, "gamma_signal": -204223, "vega_signal": -35026, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169985000}, {"instrument": "QQQ", "mid_signal": -455957, "gamma_signal": 137556, "vega_signal": 16746, "option_type": "P", "stock_price": 608.51, "utc_time": 1773169985000}, {"instrument": "QQQ", "mid_signal": -13103262, "gamma_signal": -4899937, "vega_signal": -844318, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169990000}, {"instrument": "QQQ", "mid_signal": 1295464, "gamma_signal": -455312, "vega_signal": -83053, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169990000}, {"instrument": "QQQ", "mid_signal": -387569, "gamma_signal": 193098, "vega_signal": 27035, "option_type": "C", "stock_price": 608.57, "utc_time": 1773169995000}, {"instrument": "QQQ", "mid_signal": -1422903, "gamma_signal": 492165, "vega_signal": 84608, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169995000}, {"instrument": "QQQ", "mid_signal": -1130716, "gamma_signal": -584195, "vega_signal": -105182, "option_type": "C", "stock_price": 608.57, "utc_time": 1773170000000}, {"instrument": "QQQ", "mid_signal": 371602, "gamma_signal": -145614, "vega_signal": -26342, "option_type": "P", "stock_price": 608.57, "utc_time": 1773170000000}, {"instrument": "QQQ", "mid_signal": 1168579, "gamma_signal": 178065, "vega_signal": 32577, "option_type": "C", "stock_price": 608.6, "utc_time": 1773170005000}, {"instrument": "QQQ", "mid_signal": -2608045, "gamma_signal": 1226651, "vega_signal": 249170, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170005000}, {"instrument": "QQQ", "mid_signal": 2149515, "gamma_signal": 1068097, "vega_signal": 171929, "option_type": "C", "stock_price": 608.59, "utc_time": 1773170010000}, {"instrument": "QQQ", "mid_signal": 611228, "gamma_signal": -206839, "vega_signal": -41782, "option_type": "P", "stock_price": 608.59, "utc_time": 1773170010000}, {"instrument": "QQQ", "mid_signal": -12553649, "gamma_signal": -4612146, "vega_signal": -767904, "option_type": "C", "stock_price": 608.64, "utc_time": 1773170015000}, {"instrument": "QQQ", "mid_signal": 468277, "gamma_signal": -101240, "vega_signal": -15179, "option_type": "P", "stock_price": 608.65, "utc_time": 1773170015000}, {"instrument": "QQQ", "mid_signal": -5896033, "gamma_signal": -2844308, "vega_signal": -457122, "option_type": "C", "stock_price": 608.54, "utc_time": 1773170020000}, {"instrument": "QQQ", "mid_signal": -18725043, "gamma_signal": 1716651, "vega_signal": 281521, "option_type": "P", "stock_price": 608.54, "utc_time": 1773170020000}, {"instrument": "QQQ", "mid_signal": 2261364, "gamma_signal": 1562483, "vega_signal": 247519, "option_type": "C", "stock_price": 608.54, "utc_time": 1773170025000}, {"instrument": "QQQ", "mid_signal": 633689, "gamma_signal": -332279, "vega_signal": -69536, "option_type": "P", "stock_price": 608.54, "utc_time": 1773170025000}, {"instrument": "QQQ", "mid_signal": 1565011, "gamma_signal": 645549, "vega_signal": 105955, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170030000}, {"instrument": "QQQ", "mid_signal": 1783364, "gamma_signal": -409042, "vega_signal": -68502, "option_type": "P", "stock_price": 608.7, "utc_time": 1773170030000}, {"instrument": "QQQ", "mid_signal": 682335, "gamma_signal": 292953, "vega_signal": 47438, "option_type": "C", "stock_price": 608.79, "utc_time": 1773170035000}, {"instrument": "QQQ", "mid_signal": 80656, "gamma_signal": -31867, "vega_signal": -5259, "option_type": "P", "stock_price": 608.79, "utc_time": 1773170035000}, {"instrument": "QQQ", "mid_signal": 12935098, "gamma_signal": 4556940, "vega_signal": 762365, "option_type": "C", "stock_price": 608.93, "utc_time": 1773170040000}, {"instrument": "QQQ", "mid_signal": -3066, "gamma_signal": -9835, "vega_signal": -3847, "option_type": "P", "stock_price": 608.93, "utc_time": 1773170040000}, {"instrument": "QQQ", "mid_signal": 7369297, "gamma_signal": 4635839, "vega_signal": 739609, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170045000}, {"instrument": "QQQ", "mid_signal": 2462525, "gamma_signal": -1597900, "vega_signal": -300096, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170045000}, {"instrument": "QQQ", "mid_signal": 3729943, "gamma_signal": 1394046, "vega_signal": 230714, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170050000}, {"instrument": "QQQ", "mid_signal": 2988497, "gamma_signal": -916214, "vega_signal": -161241, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170050000}, {"instrument": "QQQ", "mid_signal": 254627, "gamma_signal": 340878, "vega_signal": 52902, "option_type": "C", "stock_price": 609.13, "utc_time": 1773170055000}, {"instrument": "QQQ", "mid_signal": 3378319, "gamma_signal": -1463785, "vega_signal": -270273, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170055000}, {"instrument": "QQQ", "mid_signal": -227515, "gamma_signal": -61286, "vega_signal": -9944, "option_type": "C", "stock_price": 609.13, "utc_time": 1773170060000}, {"instrument": "QQQ", "mid_signal": 1530675, "gamma_signal": -598039, "vega_signal": -106747, "option_type": "P", "stock_price": 609.15, "utc_time": 1773170060000}, {"instrument": "QQQ", "mid_signal": -3392310, "gamma_signal": -206327, "vega_signal": -51055, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170065000}, {"instrument": "QQQ", "mid_signal": 3850852, "gamma_signal": -1654875, "vega_signal": -305908, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170065000}, {"instrument": "QQQ", "mid_signal": 457487, "gamma_signal": 193541, "vega_signal": 30983, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170070000}, {"instrument": "QQQ", "mid_signal": -16833854, "gamma_signal": 4544152, "vega_signal": 753703, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170070000}, {"instrument": "QQQ", "mid_signal": 614744, "gamma_signal": 231608, "vega_signal": 38030, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170075000}, {"instrument": "QQQ", "mid_signal": -664099, "gamma_signal": 3803, "vega_signal": -8578, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170075000}, {"instrument": "QQQ", "mid_signal": 138022, "gamma_signal": -39193, "vega_signal": -4483, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170080000}, {"instrument": "QQQ", "mid_signal": 4318688, "gamma_signal": -1593217, "vega_signal": -281850, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170080000}, {"instrument": "QQQ", "mid_signal": -3197781, "gamma_signal": -886397, "vega_signal": -147231, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170085000}, {"instrument": "QQQ", "mid_signal": 358097, "gamma_signal": -244821, "vega_signal": -48114, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170085000}, {"instrument": "QQQ", "mid_signal": -3218395, "gamma_signal": -1302282, "vega_signal": -209242, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170090000}, {"instrument": "QQQ", "mid_signal": 744311, "gamma_signal": -457685, "vega_signal": -95425, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170090000}, {"instrument": "QQQ", "mid_signal": -567768, "gamma_signal": -29138, "vega_signal": -7379, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170095000}, {"instrument": "QQQ", "mid_signal": 4168051, "gamma_signal": -776759, "vega_signal": -109372, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170095000}, {"instrument": "QQQ", "mid_signal": 135071, "gamma_signal": 46376, "vega_signal": 7256, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170100000}, {"instrument": "QQQ", "mid_signal": 12926442, "gamma_signal": -3584535, "vega_signal": -589808, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170100000}, {"instrument": "QQQ", "mid_signal": 3738339, "gamma_signal": 1768827, "vega_signal": 279432, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170105000}, {"instrument": "QQQ", "mid_signal": -5681963, "gamma_signal": 1805816, "vega_signal": 297332, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170105000}, {"instrument": "QQQ", "mid_signal": 1783552, "gamma_signal": 724961, "vega_signal": 121300, "option_type": "C", "stock_price": 609.25, "utc_time": 1773170110000}, {"instrument": "QQQ", "mid_signal": 3341528, "gamma_signal": -933760, "vega_signal": -164210, "option_type": "P", "stock_price": 609.25, "utc_time": 1773170110000}, {"instrument": "QQQ", "mid_signal": -1097061, "gamma_signal": -483562, "vega_signal": -77189, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170115000}, {"instrument": "QQQ", "mid_signal": -359606, "gamma_signal": 143038, "vega_signal": 24585, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170115000}, {"instrument": "QQQ", "mid_signal": -298772, "gamma_signal": -165359, "vega_signal": -25407, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170120000}, {"instrument": "QQQ", "mid_signal": -213094, "gamma_signal": 37884, "vega_signal": 6829, "option_type": "P", "stock_price": 609.23, "utc_time": 1773170120000}, {"instrument": "QQQ", "mid_signal": -284431, "gamma_signal": -13550, "vega_signal": -3556, "option_type": "C", "stock_price": 609.3, "utc_time": 1773170125000}, {"instrument": "QQQ", "mid_signal": -5215249, "gamma_signal": 1875251, "vega_signal": 339552, "option_type": "P", "stock_price": 609.3, "utc_time": 1773170125000}, {"instrument": "QQQ", "mid_signal": 2993989, "gamma_signal": 946361, "vega_signal": 152111, "option_type": "C", "stock_price": 609.36, "utc_time": 1773170130000}, {"instrument": "QQQ", "mid_signal": 4658122, "gamma_signal": -2268185, "vega_signal": -438561, "option_type": "P", "stock_price": 609.35, "utc_time": 1773170130000}, {"instrument": "QQQ", "mid_signal": -11598772, "gamma_signal": -3757603, "vega_signal": -597963, "option_type": "C", "stock_price": 609.24, "utc_time": 1773170135000}, {"instrument": "QQQ", "mid_signal": -1443209, "gamma_signal": 691468, "vega_signal": 124334, "option_type": "P", "stock_price": 609.24, "utc_time": 1773170135000}, {"instrument": "QQQ", "mid_signal": 55652243, "gamma_signal": 16894149, "vega_signal": 2716543, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170140000}, {"instrument": "QQQ", "mid_signal": -9724549, "gamma_signal": 3333036, "vega_signal": 532122, "option_type": "P", "stock_price": 609.23, "utc_time": 1773170140000}, {"instrument": "QQQ", "mid_signal": 2403893, "gamma_signal": 1568640, "vega_signal": 233366, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170145000}, {"instrument": "QQQ", "mid_signal": 1036503, "gamma_signal": -142358, "vega_signal": -20902, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170145000}, {"instrument": "QQQ", "mid_signal": 841694, "gamma_signal": 352968, "vega_signal": 53242, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170150000}, {"instrument": "QQQ", "mid_signal": -3566758, "gamma_signal": 1542951, "vega_signal": 262270, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170150000}, {"instrument": "QQQ", "mid_signal": -383803, "gamma_signal": -98387, "vega_signal": -15219, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170155000}, {"instrument": "QQQ", "mid_signal": 12779455, "gamma_signal": -4531653, "vega_signal": -729771, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170155000}, {"instrument": "QQQ", "mid_signal": 2769801, "gamma_signal": 765726, "vega_signal": 125232, "option_type": "C", "stock_price": 608.99, "utc_time": 1773170160000}, {"instrument": "QQQ", "mid_signal": -788413, "gamma_signal": 284652, "vega_signal": 45853, "option_type": "P", "stock_price": 608.99, "utc_time": 1773170160000}, {"instrument": "QQQ", "mid_signal": 566054, "gamma_signal": 349366, "vega_signal": 50808, "option_type": "C", "stock_price": 609.12, "utc_time": 1773170165000}, {"instrument": "QQQ", "mid_signal": 332348, "gamma_signal": -130093, "vega_signal": -26010, "option_type": "P", "stock_price": 609.15, "utc_time": 1773170165000}, {"instrument": "QQQ", "mid_signal": 873927, "gamma_signal": 160203, "vega_signal": 26166, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170170000}, {"instrument": "QQQ", "mid_signal": 657538, "gamma_signal": -183413, "vega_signal": -29108, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170170000}, {"instrument": "QQQ", "mid_signal": -125939, "gamma_signal": -218864, "vega_signal": -49825, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170175000}, {"instrument": "QQQ", "mid_signal": -662786, "gamma_signal": 257440, "vega_signal": 42509, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170175000}, {"instrument": "QQQ", "mid_signal": -1608902, "gamma_signal": -970355, "vega_signal": -140732, "option_type": "C", "stock_price": 609.11, "utc_time": 1773170180000}, {"instrument": "QQQ", "mid_signal": -435317, "gamma_signal": 241913, "vega_signal": 41413, "option_type": "P", "stock_price": 609.11, "utc_time": 1773170180000}, {"instrument": "QQQ", "mid_signal": 317067, "gamma_signal": 114757, "vega_signal": 13346, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170185000}, {"instrument": "QQQ", "mid_signal": -529466, "gamma_signal": 134238, "vega_signal": 17196, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170185000}, {"instrument": "QQQ", "mid_signal": 4980345, "gamma_signal": 691710, "vega_signal": 119528, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170190000}, {"instrument": "QQQ", "mid_signal": -27952, "gamma_signal": 25636, "vega_signal": 3683, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170190000}, {"instrument": "QQQ", "mid_signal": 3155834, "gamma_signal": 1078576, "vega_signal": 166032, "option_type": "C", "stock_price": 609.15, "utc_time": 1773170195000}, {"instrument": "QQQ", "mid_signal": -13250741, "gamma_signal": 4623119, "vega_signal": 734776, "option_type": "P", "stock_price": 609.15, "utc_time": 1773170195000}, {"instrument": "QQQ", "mid_signal": -1169515, "gamma_signal": -574151, "vega_signal": -84988, "option_type": "C", "stock_price": 608.99, "utc_time": 1773170200000}, {"instrument": "QQQ", "mid_signal": 172162, "gamma_signal": -61414, "vega_signal": -10011, "option_type": "P", "stock_price": 608.99, "utc_time": 1773170200000}, {"instrument": "QQQ", "mid_signal": 300524, "gamma_signal": 21568, "vega_signal": 3329, "option_type": "C", "stock_price": 609.12, "utc_time": 1773170205000}, {"instrument": "QQQ", "mid_signal": 31520, "gamma_signal": 177778, "vega_signal": 19483, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170205000}, {"instrument": "QQQ", "mid_signal": 1952965, "gamma_signal": 913725, "vega_signal": 136773, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170210000}, {"instrument": "QQQ", "mid_signal": -86793, "gamma_signal": 306336, "vega_signal": 52885, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170210000}, {"instrument": "QQQ", "mid_signal": 97796, "gamma_signal": -27226, "vega_signal": -3458, "option_type": "C", "stock_price": 609.26, "utc_time": 1773170215000}, {"instrument": "QQQ", "mid_signal": 406126, "gamma_signal": -268954, "vega_signal": -53529, "option_type": "P", "stock_price": 609.24, "utc_time": 1773170215000}, {"instrument": "QQQ", "mid_signal": 2590952, "gamma_signal": 835442, "vega_signal": 128377, "option_type": "C", "stock_price": 609.32, "utc_time": 1773170220000}, {"instrument": "QQQ", "mid_signal": 2589078, "gamma_signal": -1150175, "vega_signal": -196937, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170220000}, {"instrument": "QQQ", "mid_signal": 5547352, "gamma_signal": 2439479, "vega_signal": 367342, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170225000}, {"instrument": "QQQ", "mid_signal": -1290393, "gamma_signal": 190700, "vega_signal": 27388, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170225000}, {"instrument": "QQQ", "mid_signal": -1805058, "gamma_signal": -274797, "vega_signal": -44400, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170230000}, {"instrument": "QQQ", "mid_signal": -721148, "gamma_signal": 98992, "vega_signal": 14299, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170230000}, {"instrument": "QQQ", "mid_signal": 266468, "gamma_signal": 94968, "vega_signal": 14573, "option_type": "C", "stock_price": 609.16, "utc_time": 1773170235000}, {"instrument": "QQQ", "mid_signal": -101849, "gamma_signal": -6699, "vega_signal": 9944, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170235000}, {"instrument": "QQQ", "mid_signal": -1046883, "gamma_signal": -1003617, "vega_signal": -169841, "option_type": "C", "stock_price": 609.21, "utc_time": 1773170240000}, {"instrument": "QQQ", "mid_signal": 169680, "gamma_signal": -216802, "vega_signal": -34337, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170240000}, {"instrument": "QQQ", "mid_signal": 833474, "gamma_signal": 341663, "vega_signal": 51078, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170245000}, {"instrument": "QQQ", "mid_signal": -2060881, "gamma_signal": 808410, "vega_signal": 113620, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170245000}, {"instrument": "QQQ", "mid_signal": -973653, "gamma_signal": -315405, "vega_signal": -47815, "option_type": "C", "stock_price": 609.3, "utc_time": 1773170250000}, {"instrument": "QQQ", "mid_signal": 948045, "gamma_signal": -145466, "vega_signal": -21495, "option_type": "P", "stock_price": 609.32, "utc_time": 1773170250000}, {"instrument": "QQQ", "mid_signal": 1549845, "gamma_signal": 724518, "vega_signal": 105749, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170255000}, {"instrument": "QQQ", "mid_signal": 3760496, "gamma_signal": -1072802, "vega_signal": -159235, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170255000}, {"instrument": "QQQ", "mid_signal": 3339521, "gamma_signal": 1754074, "vega_signal": 255559, "option_type": "C", "stock_price": 609.39, "utc_time": 1773170260000}, {"instrument": "QQQ", "mid_signal": 395469, "gamma_signal": -172995, "vega_signal": -27638, "option_type": "P", "stock_price": 609.39, "utc_time": 1773170260000}, {"instrument": "QQQ", "mid_signal": 26472535, "gamma_signal": 9562309, "vega_signal": 1414693, "option_type": "C", "stock_price": 609.53, "utc_time": 1773170265000}, {"instrument": "QQQ", "mid_signal": 5561075, "gamma_signal": -1875769, "vega_signal": -303819, "option_type": "P", "stock_price": 609.53, "utc_time": 1773170265000}, {"instrument": "QQQ", "mid_signal": 840922, "gamma_signal": 266183, "vega_signal": 40751, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170270000}, {"instrument": "QQQ", "mid_signal": 1455477, "gamma_signal": -403799, "vega_signal": -59142, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170270000}, {"instrument": "QQQ", "mid_signal": -2047264, "gamma_signal": -748174, "vega_signal": -112368, "option_type": "C", "stock_price": 609.35, "utc_time": 1773170275000}, {"instrument": "QQQ", "mid_signal": -346157, "gamma_signal": 26824, "vega_signal": -7717, "option_type": "P", "stock_price": 609.35, "utc_time": 1773170275000}, {"instrument": "QQQ", "mid_signal": -405830, "gamma_signal": -21039, "vega_signal": -4922, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170280000}, {"instrument": "QQQ", "mid_signal": 260229, "gamma_signal": -70967, "vega_signal": -12493, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170280000}, {"instrument": "QQQ", "mid_signal": 10560050, "gamma_signal": 3548852, "vega_signal": 538528, "option_type": "C", "stock_price": 609.41, "utc_time": 1773170285000}, {"instrument": "QQQ", "mid_signal": 204709, "gamma_signal": -26308, "vega_signal": -4955, "option_type": "P", "stock_price": 609.41, "utc_time": 1773170285000}, {"instrument": "QQQ", "mid_signal": -4763709, "gamma_signal": -951135, "vega_signal": -148915, "option_type": "C", "stock_price": 609.43, "utc_time": 1773170290000}, {"instrument": "QQQ", "mid_signal": 683693, "gamma_signal": 105375, "vega_signal": 13550, "option_type": "P", "stock_price": 609.4, "utc_time": 1773170290000}, {"instrument": "QQQ", "mid_signal": -6031372, "gamma_signal": -2465237, "vega_signal": -348604, "option_type": "C", "stock_price": 609.45, "utc_time": 1773170295000}, {"instrument": "QQQ", "mid_signal": 1515298, "gamma_signal": -730917, "vega_signal": -111287, "option_type": "P", "stock_price": 609.45, "utc_time": 1773170295000}, {"instrument": "QQQ", "mid_signal": 851540, "gamma_signal": 238790, "vega_signal": 33567, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170300000}, {"instrument": "QQQ", "mid_signal": 1254798, "gamma_signal": -955405, "vega_signal": -171603, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170300000}, {"instrument": "QQQ", "mid_signal": -235643, "gamma_signal": -21109, "vega_signal": -2693, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170305000}, {"instrument": "QQQ", "mid_signal": 4403987, "gamma_signal": -1741204, "vega_signal": -259524, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170305000}, {"instrument": "QQQ", "mid_signal": 1294455, "gamma_signal": 530420, "vega_signal": 73674, "option_type": "C", "stock_price": 609.48, "utc_time": 1773170310000}, {"instrument": "QQQ", "mid_signal": 1728853, "gamma_signal": -486797, "vega_signal": -68326, "option_type": "P", "stock_price": 609.48, "utc_time": 1773170310000}, {"instrument": "QQQ", "mid_signal": 4181609, "gamma_signal": 1197017, "vega_signal": 174219, "option_type": "C", "stock_price": 609.54, "utc_time": 1773170315000}, {"instrument": "QQQ", "mid_signal": 264871, "gamma_signal": -79024, "vega_signal": -10677, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170315000}, {"instrument": "QQQ", "mid_signal": 15335081, "gamma_signal": 6354194, "vega_signal": 893556, "option_type": "C", "stock_price": 609.52, "utc_time": 1773170320000}, {"instrument": "QQQ", "mid_signal": 1814688, "gamma_signal": -706630, "vega_signal": -99986, "option_type": "P", "stock_price": 609.52, "utc_time": 1773170320000}, {"instrument": "QQQ", "mid_signal": 8059124, "gamma_signal": 3357904, "vega_signal": 471800, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170325000}, {"instrument": "QQQ", "mid_signal": 32302, "gamma_signal": -21313, "vega_signal": -3460, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170325000}, {"instrument": "QQQ", "mid_signal": 1005439, "gamma_signal": -188062, "vega_signal": -21267, "option_type": "C", "stock_price": 609.65, "utc_time": 1773170330000}, {"instrument": "QQQ", "mid_signal": -412924, "gamma_signal": 91835, "vega_signal": 10143, "option_type": "P", "stock_price": 609.65, "utc_time": 1773170330000}, {"instrument": "QQQ", "mid_signal": -2251497, "gamma_signal": -415812, "vega_signal": -66568, "option_type": "C", "stock_price": 609.64, "utc_time": 1773170335000}, {"instrument": "QQQ", "mid_signal": 86455, "gamma_signal": -12914, "vega_signal": -5277, "option_type": "P", "stock_price": 609.64, "utc_time": 1773170335000}, {"instrument": "QQQ", "mid_signal": 5450645, "gamma_signal": 2778084, "vega_signal": 383764, "option_type": "C", "stock_price": 609.72, "utc_time": 1773170340000}, {"instrument": "QQQ", "mid_signal": 613672, "gamma_signal": -315111, "vega_signal": -52527, "option_type": "P", "stock_price": 609.67, "utc_time": 1773170340000}, {"instrument": "QQQ", "mid_signal": -2008831, "gamma_signal": -1197393, "vega_signal": -166305, "option_type": "C", "stock_price": 609.76, "utc_time": 1773170345000}, {"instrument": "QQQ", "mid_signal": -1454538, "gamma_signal": 707191, "vega_signal": 104709, "option_type": "P", "stock_price": 609.76, "utc_time": 1773170345000}, {"instrument": "QQQ", "mid_signal": -8640677, "gamma_signal": -3582930, "vega_signal": -486800, "option_type": "C", "stock_price": 609.7, "utc_time": 1773170350000}, {"instrument": "QQQ", "mid_signal": 5204895, "gamma_signal": -2116268, "vega_signal": -317975, "option_type": "P", "stock_price": 609.7, "utc_time": 1773170350000}, {"instrument": "QQQ", "mid_signal": 1179554, "gamma_signal": 908661, "vega_signal": 117945, "option_type": "C", "stock_price": 609.69, "utc_time": 1773170355000}, {"instrument": "QQQ", "mid_signal": -887008, "gamma_signal": 320081, "vega_signal": 48398, "option_type": "P", "stock_price": 609.69, "utc_time": 1773170355000}, {"instrument": "QQQ", "mid_signal": -67842, "gamma_signal": 425487, "vega_signal": 52938, "option_type": "C", "stock_price": 609.66, "utc_time": 1773170360000}, {"instrument": "QQQ", "mid_signal": 1721190, "gamma_signal": -714879, "vega_signal": -101401, "option_type": "P", "stock_price": 609.66, "utc_time": 1773170360000}, {"instrument": "QQQ", "mid_signal": -496611, "gamma_signal": -176866, "vega_signal": -24089, "option_type": "C", "stock_price": 609.5, "utc_time": 1773170365000}, {"instrument": "QQQ", "mid_signal": -2550994, "gamma_signal": 552998, "vega_signal": 82449, "option_type": "P", "stock_price": 609.5, "utc_time": 1773170365000}, {"instrument": "QQQ", "mid_signal": -17199, "gamma_signal": 49275, "vega_signal": 5809, "option_type": "C", "stock_price": 609.55, "utc_time": 1773170370000}, {"instrument": "QQQ", "mid_signal": 219787, "gamma_signal": -98434, "vega_signal": -15573, "option_type": "P", "stock_price": 609.55, "utc_time": 1773170370000}, {"instrument": "QQQ", "mid_signal": -1544509, "gamma_signal": -638782, "vega_signal": -86201, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170375000}, {"instrument": "QQQ", "mid_signal": -10468234, "gamma_signal": 4815613, "vega_signal": 723845, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170375000}, {"instrument": "QQQ", "mid_signal": -4008290, "gamma_signal": -1320954, "vega_signal": -184245, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170380000}, {"instrument": "QQQ", "mid_signal": -7694490, "gamma_signal": 3315149, "vega_signal": 471686, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170380000}, {"instrument": "QQQ", "mid_signal": -4496340, "gamma_signal": -258162, "vega_signal": -48573, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170385000}, {"instrument": "QQQ", "mid_signal": -996757, "gamma_signal": 473980, "vega_signal": 67711, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170385000}, {"instrument": "QQQ", "mid_signal": -707795, "gamma_signal": -221509, "vega_signal": -31033, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170390000}, {"instrument": "QQQ", "mid_signal": 463454, "gamma_signal": -177453, "vega_signal": -26908, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170390000}, {"instrument": "QQQ", "mid_signal": -4619162, "gamma_signal": -3585351, "vega_signal": -463542, "option_type": "C", "stock_price": 609.57, "utc_time": 1773170395000}, {"instrument": "QQQ", "mid_signal": 2377248, "gamma_signal": -660912, "vega_signal": -88623, "option_type": "P", "stock_price": 609.57, "utc_time": 1773170395000}, {"instrument": "QQQ", "mid_signal": -1214020, "gamma_signal": -696842, "vega_signal": -91908, "option_type": "C", "stock_price": 609.6, "utc_time": 1773170400000}, {"instrument": "QQQ", "mid_signal": 81346, "gamma_signal": -50236, "vega_signal": -8804, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170400000}, {"instrument": "QQQ", "mid_signal": 153455, "gamma_signal": 86155, "vega_signal": 11402, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170405000}, {"instrument": "QQQ", "mid_signal": -21751, "gamma_signal": -1801, "vega_signal": -18, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170405000}, {"instrument": "QQQ", "mid_signal": -1002917, "gamma_signal": -292658, "vega_signal": -40868, "option_type": "C", "stock_price": 609.67, "utc_time": 1773170410000}, {"instrument": "QQQ", "mid_signal": -64559, "gamma_signal": 10074, "vega_signal": -1194, "option_type": "P", "stock_price": 609.62, "utc_time": 1773170410000}, {"instrument": "QQQ", "mid_signal": 929152, "gamma_signal": 330863, "vega_signal": 44150, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170415000}, {"instrument": "QQQ", "mid_signal": -263778, "gamma_signal": 92974, "vega_signal": 11241, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170415000}, {"instrument": "QQQ", "mid_signal": 208414, "gamma_signal": 39567, "vega_signal": 5868, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170420000}, {"instrument": "QQQ", "mid_signal": 1118359, "gamma_signal": -484508, "vega_signal": -68828, "option_type": "P", "stock_price": 609.56, "utc_time": 1773170420000}, {"instrument": "QQQ", "mid_signal": -3043782, "gamma_signal": -1107950, "vega_signal": -151150, "option_type": "C", "stock_price": 609.53, "utc_time": 1773170425000}, {"instrument": "QQQ", "mid_signal": -220102, "gamma_signal": 171750, "vega_signal": 27736, "option_type": "P", "stock_price": 609.53, "utc_time": 1773170425000}, {"instrument": "QQQ", "mid_signal": -83661, "gamma_signal": 104600, "vega_signal": 11728, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170430000}, {"instrument": "QQQ", "mid_signal": 598992, "gamma_signal": -335115, "vega_signal": -49954, "option_type": "P", "stock_price": 609.62, "utc_time": 1773170430000}, {"instrument": "QQQ", "mid_signal": 44079, "gamma_signal": 31665, "vega_signal": 4099, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170435000}, {"instrument": "QQQ", "mid_signal": -265271, "gamma_signal": 95092, "vega_signal": 12169, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170435000}, {"instrument": "QQQ", "mid_signal": -1050135, "gamma_signal": -354305, "vega_signal": -45278, "option_type": "C", "stock_price": 609.38, "utc_time": 1773170440000}, {"instrument": "QQQ", "mid_signal": -1767268, "gamma_signal": 417329, "vega_signal": 49677, "option_type": "P", "stock_price": 609.38, "utc_time": 1773170440000}, {"instrument": "QQQ", "mid_signal": -3202834, "gamma_signal": -1372529, "vega_signal": -185264, "option_type": "C", "stock_price": 609.16, "utc_time": 1773170445000}, {"instrument": "QQQ", "mid_signal": 31655356, "gamma_signal": -14453724, "vega_signal": -2054433, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170445000}, {"instrument": "QQQ", "mid_signal": -2235889, "gamma_signal": -903112, "vega_signal": -120451, "option_type": "C", "stock_price": 609.15, "utc_time": 1773170450000}, {"instrument": "QQQ", "mid_signal": -4681847, "gamma_signal": 1958900, "vega_signal": 280193, "option_type": "P", "stock_price": 609.11, "utc_time": 1773170450000}, {"instrument": "QQQ", "mid_signal": 21696516, "gamma_signal": 9409967, "vega_signal": 1259796, "option_type": "C", "stock_price": 609.07, "utc_time": 1773170455000}, {"instrument": "QQQ", "mid_signal": 365013, "gamma_signal": -188739, "vega_signal": -27361, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170455000}, {"instrument": "QQQ", "mid_signal": -1497037, "gamma_signal": -1293744, "vega_signal": -156942, "option_type": "C", "stock_price": 609.04, "utc_time": 1773170460000}, {"instrument": "QQQ", "mid_signal": -3755484, "gamma_signal": 1850297, "vega_signal": 275258, "option_type": "P", "stock_price": 609.04, "utc_time": 1773170460000}, {"instrument": "QQQ", "mid_signal": 657120, "gamma_signal": 334409, "vega_signal": 45250, "option_type": "C", "stock_price": 609.05, "utc_time": 1773170465000}, {"instrument": "QQQ", "mid_signal": 522990, "gamma_signal": -283785, "vega_signal": -39808, "option_type": "P", "stock_price": 609.05, "utc_time": 1773170465000}, {"instrument": "QQQ", "mid_signal": -3521273, "gamma_signal": -259198, "vega_signal": -35136, "option_type": "C", "stock_price": 608.81, "utc_time": 1773170470000}, {"instrument": "QQQ", "mid_signal": -2935743, "gamma_signal": 862233, "vega_signal": 122460, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170470000}, {"instrument": "QQQ", "mid_signal": -10079251, "gamma_signal": -2654744, "vega_signal": -384654, "option_type": "C", "stock_price": 608.67, "utc_time": 1773170475000}, {"instrument": "QQQ", "mid_signal": -3675733, "gamma_signal": 915512, "vega_signal": 112672, "option_type": "P", "stock_price": 608.67, "utc_time": 1773170475000}, {"instrument": "QQQ", "mid_signal": -913430, "gamma_signal": -345502, "vega_signal": -55711, "option_type": "C", "stock_price": 608.66, "utc_time": 1773170480000}, {"instrument": "QQQ", "mid_signal": 5491522, "gamma_signal": -1941992, "vega_signal": -274273, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170480000}, {"instrument": "QQQ", "mid_signal": -742665, "gamma_signal": -535886, "vega_signal": -72092, "option_type": "C", "stock_price": 608.52, "utc_time": 1773170485000}, {"instrument": "QQQ", "mid_signal": -13515450, "gamma_signal": 5269634, "vega_signal": 757278, "option_type": "P", "stock_price": 608.52, "utc_time": 1773170485000}, {"instrument": "QQQ", "mid_signal": -7410137, "gamma_signal": -2574537, "vega_signal": -364224, "option_type": "C", "stock_price": 608.39, "utc_time": 1773170490000}, {"instrument": "QQQ", "mid_signal": -2153905, "gamma_signal": 1175743, "vega_signal": 206303, "option_type": "P", "stock_price": 608.36, "utc_time": 1773170490000}, {"instrument": "QQQ", "mid_signal": 8125907, "gamma_signal": 3340845, "vega_signal": 460278, "option_type": "C", "stock_price": 608.28, "utc_time": 1773170495000}, {"instrument": "QQQ", "mid_signal": 1416958, "gamma_signal": -736099, "vega_signal": -118024, "option_type": "P", "stock_price": 608.28, "utc_time": 1773170495000}, {"instrument": "QQQ", "mid_signal": -976222, "gamma_signal": -490855, "vega_signal": -74434, "option_type": "C", "stock_price": 608.19, "utc_time": 1773170500000}, {"instrument": "QQQ", "mid_signal": 9806918, "gamma_signal": -3306270, "vega_signal": -467920, "option_type": "P", "stock_price": 608.19, "utc_time": 1773170500000}, {"instrument": "QQQ", "mid_signal": 11326247, "gamma_signal": 5407222, "vega_signal": 748216, "option_type": "C", "stock_price": 608.29, "utc_time": 1773170505000}, {"instrument": "QQQ", "mid_signal": 2924836, "gamma_signal": -1356000, "vega_signal": -213886, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170505000}, {"instrument": "QQQ", "mid_signal": -2310792, "gamma_signal": -3589253, "vega_signal": -469059, "option_type": "C", "stock_price": 608.46, "utc_time": 1773170510000}, {"instrument": "QQQ", "mid_signal": -4118960, "gamma_signal": 1197896, "vega_signal": 146858, "option_type": "P", "stock_price": 608.46, "utc_time": 1773170510000}, {"instrument": "QQQ", "mid_signal": -153567, "gamma_signal": -323963, "vega_signal": -46640, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170515000}, {"instrument": "QQQ", "mid_signal": -1007165, "gamma_signal": 292209, "vega_signal": 36274, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170515000}, {"instrument": "QQQ", "mid_signal": 951139, "gamma_signal": 520546, "vega_signal": 72693, "option_type": "C", "stock_price": 608.42, "utc_time": 1773170520000}, {"instrument": "QQQ", "mid_signal": -918104, "gamma_signal": 543093, "vega_signal": 90919, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170520000}, {"instrument": "QQQ", "mid_signal": 866151, "gamma_signal": 223539, "vega_signal": 33159, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170525000}, {"instrument": "QQQ", "mid_signal": -2756136, "gamma_signal": 972768, "vega_signal": 134100, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170525000}, {"instrument": "QQQ", "mid_signal": 3608779, "gamma_signal": 1299081, "vega_signal": 182946, "option_type": "C", "stock_price": 608.59, "utc_time": 1773170530000}, {"instrument": "QQQ", "mid_signal": -142719, "gamma_signal": -87378, "vega_signal": -18614, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170530000}, {"instrument": "QQQ", "mid_signal": 246583, "gamma_signal": 580147, "vega_signal": 74157, "option_type": "C", "stock_price": 608.76, "utc_time": 1773170535000}, {"instrument": "QQQ", "mid_signal": 2321771, "gamma_signal": -755510, "vega_signal": -103261, "option_type": "P", "stock_price": 608.76, "utc_time": 1773170535000}, {"instrument": "QQQ", "mid_signal": -30877226, "gamma_signal": -7201101, "vega_signal": -1075228, "option_type": "C", "stock_price": 608.78, "utc_time": 1773170540000}, {"instrument": "QQQ", "mid_signal": -2196497, "gamma_signal": 842269, "vega_signal": 118158, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170540000}, {"instrument": "QQQ", "mid_signal": 946460, "gamma_signal": 180823, "vega_signal": 31750, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170545000}, {"instrument": "QQQ", "mid_signal": 1477352, "gamma_signal": -474004, "vega_signal": -73101, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170545000}, {"instrument": "QQQ", "mid_signal": 13164570, "gamma_signal": 4801636, "vega_signal": 760681, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170550000}, {"instrument": "QQQ", "mid_signal": -1118635, "gamma_signal": 505201, "vega_signal": 86861, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170550000}, {"instrument": "QQQ", "mid_signal": 2015650, "gamma_signal": 1017145, "vega_signal": 153482, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170555000}, {"instrument": "QQQ", "mid_signal": -26837, "gamma_signal": 21749, "vega_signal": 3316, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170555000}, {"instrument": "QQQ", "mid_signal": 316657, "gamma_signal": 47620, "vega_signal": 9214, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170560000}, {"instrument": "QQQ", "mid_signal": -711092, "gamma_signal": 238225, "vega_signal": 39118, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170560000}, {"instrument": "QQQ", "mid_signal": 11714924, "gamma_signal": 3201204, "vega_signal": 517411, "option_type": "C", "stock_price": 608.78, "utc_time": 1773170565000}, {"instrument": "QQQ", "mid_signal": 262295, "gamma_signal": -4610, "vega_signal": -1576, "option_type": "P", "stock_price": 608.78, "utc_time": 1773170565000}, {"instrument": "QQQ", "mid_signal": 1214317, "gamma_signal": 1670171, "vega_signal": 230120, "option_type": "C", "stock_price": 608.91, "utc_time": 1773170570000}, {"instrument": "QQQ", "mid_signal": 869159, "gamma_signal": -128960, "vega_signal": -15985, "option_type": "P", "stock_price": 608.91, "utc_time": 1773170570000}, {"instrument": "QQQ", "mid_signal": -161993, "gamma_signal": -22898, "vega_signal": -3616, "option_type": "C", "stock_price": 608.9, "utc_time": 1773170575000}, {"instrument": "QQQ", "mid_signal": -384350, "gamma_signal": 248481, "vega_signal": 42533, "option_type": "P", "stock_price": 608.85, "utc_time": 1773170575000}, {"instrument": "QQQ", "mid_signal": -38752, "gamma_signal": 72233, "vega_signal": 12228, "option_type": "C", "stock_price": 608.8, "utc_time": 1773170580000}, {"instrument": "QQQ", "mid_signal": -4861661, "gamma_signal": 908159, "vega_signal": 138116, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170580000}, {"instrument": "QQQ", "mid_signal": 12548685, "gamma_signal": 4718889, "vega_signal": 740796, "option_type": "C", "stock_price": 609.06, "utc_time": 1773170585000}, {"instrument": "QQQ", "mid_signal": 6592852, "gamma_signal": -1577349, "vega_signal": -248090, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170585000}, {"instrument": "QQQ", "mid_signal": -8660839, "gamma_signal": -2310876, "vega_signal": -375243, "option_type": "C", "stock_price": 609.05, "utc_time": 1773170590000}, {"instrument": "QQQ", "mid_signal": 816983, "gamma_signal": -182474, "vega_signal": -28039, "option_type": "P", "stock_price": 609.05, "utc_time": 1773170590000}, {"instrument": "QQQ", "mid_signal": -3197099, "gamma_signal": -191549, "vega_signal": -38798, "option_type": "C", "stock_price": 609.03, "utc_time": 1773170595000}, {"instrument": "QQQ", "mid_signal": 409044, "gamma_signal": 112237, "vega_signal": 20405, "option_type": "P", "stock_price": 609.03, "utc_time": 1773170595000}, {"instrument": "QQQ", "mid_signal": 3952457, "gamma_signal": 1368466, "vega_signal": 214296, "option_type": "C", "stock_price": 609.34, "utc_time": 1773170600000}, {"instrument": "QQQ", "mid_signal": 10095068, "gamma_signal": -2471449, "vega_signal": -395445, "option_type": "P", "stock_price": 609.34, "utc_time": 1773170600000}, {"instrument": "QQQ", "mid_signal": 402436, "gamma_signal": 90985, "vega_signal": 16368, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170605000}, {"instrument": "QQQ", "mid_signal": 366703, "gamma_signal": -148797, "vega_signal": -23260, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170605000}, {"instrument": "QQQ", "mid_signal": 150808, "gamma_signal": 14830, "vega_signal": 3052, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170610000}, {"instrument": "QQQ", "mid_signal": -309030, "gamma_signal": 48446, "vega_signal": 5365, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170610000}, {"instrument": "QQQ", "mid_signal": 547302, "gamma_signal": 262376, "vega_signal": 36150, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170615000}, {"instrument": "QQQ", "mid_signal": -515158, "gamma_signal": 113255, "vega_signal": 14999, "option_type": "P", "stock_price": 609.16, "utc_time": 1773170615000}, {"instrument": "QQQ", "mid_signal": -526763, "gamma_signal": -119851, "vega_signal": -17954, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170620000}, {"instrument": "QQQ", "mid_signal": -384624, "gamma_signal": 135064, "vega_signal": 21238, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170620000}, {"instrument": "QQQ", "mid_signal": -553349, "gamma_signal": -296965, "vega_signal": -40805, "option_type": "C", "stock_price": 609.21, "utc_time": 1773170625000}, {"instrument": "QQQ", "mid_signal": -25438332, "gamma_signal": 8344752, "vega_signal": 1192285, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170625000}, {"instrument": "QQQ", "mid_signal": -3061376, "gamma_signal": -315473, "vega_signal": -49786, "option_type": "C", "stock_price": 609.06, "utc_time": 1773170630000}, {"instrument": "QQQ", "mid_signal": -1312665, "gamma_signal": 545732, "vega_signal": 80573, "option_type": "P", "stock_price": 609.04, "utc_time": 1773170630000}, {"instrument": "QQQ", "mid_signal": -2561187, "gamma_signal": -632312, "vega_signal": -93425, "option_type": "C", "stock_price": 609.03, "utc_time": 1773170635000}, {"instrument": "QQQ", "mid_signal": -1151216, "gamma_signal": 254242, "vega_signal": 32517, "option_type": "P", "stock_price": 609.03, "utc_time": 1773170635000}, {"instrument": "QQQ", "mid_signal": -48331, "gamma_signal": -57209, "vega_signal": -7311, "option_type": "C", "stock_price": 609, "utc_time": 1773170640000}, {"instrument": "QQQ", "mid_signal": 447035, "gamma_signal": -228228, "vega_signal": -34522, "option_type": "P", "stock_price": 609, "utc_time": 1773170640000}, {"instrument": "QQQ", "mid_signal": -59775, "gamma_signal": -52625, "vega_signal": -7123, "option_type": "C", "stock_price": 608.97, "utc_time": 1773170645000}, {"instrument": "QQQ", "mid_signal": -56940, "gamma_signal": -18612, "vega_signal": -4736, "option_type": "P", "stock_price": 608.97, "utc_time": 1773170645000}, {"instrument": "QQQ", "mid_signal": -1030498, "gamma_signal": -494236, "vega_signal": -68779, "option_type": "C", "stock_price": 608.76, "utc_time": 1773170650000}, {"instrument": "QQQ", "mid_signal": -573242, "gamma_signal": 270080, "vega_signal": 44262, "option_type": "P", "stock_price": 608.76, "utc_time": 1773170650000}, {"instrument": "QQQ", "mid_signal": -191599, "gamma_signal": -170051, "vega_signal": -23608, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170655000}, {"instrument": "QQQ", "mid_signal": -743031, "gamma_signal": 205895, "vega_signal": 25804, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170655000}, {"instrument": "QQQ", "mid_signal": -242012, "gamma_signal": -258575, "vega_signal": -34169, "option_type": "C", "stock_price": 608.73, "utc_time": 1773170660000}, {"instrument": "QQQ", "mid_signal": 14115321, "gamma_signal": -4777450, "vega_signal": -684600, "option_type": "P", "stock_price": 608.73, "utc_time": 1773170660000}, {"instrument": "QQQ", "mid_signal": -1954043, "gamma_signal": -1073723, "vega_signal": -148049, "option_type": "C", "stock_price": 608.77, "utc_time": 1773170665000}, {"instrument": "QQQ", "mid_signal": 525926, "gamma_signal": -23350, "vega_signal": -2524, "option_type": "P", "stock_price": 608.77, "utc_time": 1773170665000}, {"instrument": "QQQ", "mid_signal": 748100, "gamma_signal": 362175, "vega_signal": 48552, "option_type": "C", "stock_price": 608.89, "utc_time": 1773170670000}, {"instrument": "QQQ", "mid_signal": 1346054, "gamma_signal": -474274, "vega_signal": -62278, "option_type": "P", "stock_price": 608.89, "utc_time": 1773170670000}, {"instrument": "QQQ", "mid_signal": -99794, "gamma_signal": -32582, "vega_signal": -4362, "option_type": "C", "stock_price": 608.95, "utc_time": 1773170675000}, {"instrument": "QQQ", "mid_signal": 350797, "gamma_signal": -148137, "vega_signal": -21023, "option_type": "P", "stock_price": 609, "utc_time": 1773170675000}, {"instrument": "QQQ", "mid_signal": -1338850, "gamma_signal": -418539, "vega_signal": -56990, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170680000}, {"instrument": "QQQ", "mid_signal": -407621, "gamma_signal": 266870, "vega_signal": 43334, "option_type": "P", "stock_price": 609.02, "utc_time": 1773170680000}, {"instrument": "QQQ", "mid_signal": -145200, "gamma_signal": 186967, "vega_signal": 21358, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170685000}, {"instrument": "QQQ", "mid_signal": -144420, "gamma_signal": 38801, "vega_signal": 3954, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170685000}, {"instrument": "QQQ", "mid_signal": 81892, "gamma_signal": 49988, "vega_signal": 6364, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170690000}, {"instrument": "QQQ", "mid_signal": 410505, "gamma_signal": -243825, "vega_signal": -45550, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170690000}, {"instrument": "QQQ", "mid_signal": -381829, "gamma_signal": -218045, "vega_signal": -27142, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170695000}, {"instrument": "QQQ", "mid_signal": -14074106, "gamma_signal": 5366545, "vega_signal": 728895, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170695000}, {"instrument": "QQQ", "mid_signal": 4118377, "gamma_signal": 2930371, "vega_signal": 368578, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170700000}, {"instrument": "QQQ", "mid_signal": 1140523, "gamma_signal": -649164, "vega_signal": -98118, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170700000}, {"instrument": "QQQ", "mid_signal": -1295324, "gamma_signal": -262456, "vega_signal": -38800, "option_type": "C", "stock_price": 608.9, "utc_time": 1773170705000}, {"instrument": "QQQ", "mid_signal": -223850, "gamma_signal": -23253, "vega_signal": -4220, "option_type": "P", "stock_price": 608.92, "utc_time": 1773170705000}, {"instrument": "QQQ", "mid_signal": -465842, "gamma_signal": -412971, "vega_signal": -54087, "option_type": "C", "stock_price": 608.81, "utc_time": 1773170710000}, {"instrument": "QQQ", "mid_signal": -551912, "gamma_signal": 259807, "vega_signal": 36935, "option_type": "P", "stock_price": 608.83, "utc_time": 1773170710000}, {"instrument": "QQQ", "mid_signal": -1235574, "gamma_signal": -730288, "vega_signal": -94312, "option_type": "C", "stock_price": 608.67, "utc_time": 1773170715000}, {"instrument": "QQQ", "mid_signal": 11899155, "gamma_signal": -4954073, "vega_signal": -677443, "option_type": "P", "stock_price": 608.63, "utc_time": 1773170715000}, {"instrument": "QQQ", "mid_signal": -26790, "gamma_signal": 74901, "vega_signal": 8136, "option_type": "C", "stock_price": 608.45, "utc_time": 1773170720000}, {"instrument": "QQQ", "mid_signal": -2125443, "gamma_signal": 1006247, "vega_signal": 152210, "option_type": "P", "stock_price": 608.45, "utc_time": 1773170720000}, {"instrument": "QQQ", "mid_signal": 26095371, "gamma_signal": 8329315, "vega_signal": 1138702, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170725000}, {"instrument": "QQQ", "mid_signal": 2151330, "gamma_signal": -932748, "vega_signal": -130244, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170725000}, {"instrument": "QQQ", "mid_signal": 1174147, "gamma_signal": 322088, "vega_signal": 41742, "option_type": "C", "stock_price": 608.52, "utc_time": 1773170730000}, {"instrument": "QQQ", "mid_signal": -643995, "gamma_signal": 298489, "vega_signal": 43083, "option_type": "P", "stock_price": 608.49, "utc_time": 1773170730000}, {"instrument": "QQQ", "mid_signal": 36593, "gamma_signal": -19715, "vega_signal": -2541, "option_type": "C", "stock_price": 608.63, "utc_time": 1773170735000}, {"instrument": "QQQ", "mid_signal": 2086009, "gamma_signal": -972349, "vega_signal": -135997, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170735000}, {"instrument": "QQQ", "mid_signal": -524602, "gamma_signal": -582272, "vega_signal": -73706, "option_type": "C", "stock_price": 608.47, "utc_time": 1773170740000}, {"instrument": "QQQ", "mid_signal": -2914037, "gamma_signal": 1288887, "vega_signal": 180027, "option_type": "P", "stock_price": 608.47, "utc_time": 1773170740000}, {"instrument": "QQQ", "mid_signal": 7603323, "gamma_signal": 3831310, "vega_signal": 500441, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170745000}, {"instrument": "QQQ", "mid_signal": -4658178, "gamma_signal": 1695652, "vega_signal": 234879, "option_type": "P", "stock_price": 608.45, "utc_time": 1773170745000}, {"instrument": "QQQ", "mid_signal": -471046, "gamma_signal": -173484, "vega_signal": -23860, "option_type": "C", "stock_price": 608.46, "utc_time": 1773170750000}, {"instrument": "QQQ", "mid_signal": 8470265, "gamma_signal": -2007517, "vega_signal": -267147, "option_type": "P", "stock_price": 608.5, "utc_time": 1773170750000}, {"instrument": "QQQ", "mid_signal": -2376601, "gamma_signal": -1472482, "vega_signal": -190943, "option_type": "C", "stock_price": 608.42, "utc_time": 1773170755000}, {"instrument": "QQQ", "mid_signal": -679248, "gamma_signal": 350966, "vega_signal": 49480, "option_type": "P", "stock_price": 608.4, "utc_time": 1773170755000}, {"instrument": "QQQ", "mid_signal": -120667, "gamma_signal": -342632, "vega_signal": -39352, "option_type": "C", "stock_price": 608.39, "utc_time": 1773170760000}, {"instrument": "QQQ", "mid_signal": -399975, "gamma_signal": 35191, "vega_signal": -205, "option_type": "P", "stock_price": 608.39, "utc_time": 1773170760000}, {"instrument": "QQQ", "mid_signal": 14264765, "gamma_signal": 4576017, "vega_signal": 615938, "option_type": "C", "stock_price": 608.11, "utc_time": 1773170765000}, {"instrument": "QQQ", "mid_signal": -3781638, "gamma_signal": 914303, "vega_signal": 117003, "option_type": "P", "stock_price": 608.11, "utc_time": 1773170765000}, {"instrument": "QQQ", "mid_signal": -2038875, "gamma_signal": -872453, "vega_signal": -112730, "option_type": "C", "stock_price": 607.93, "utc_time": 1773170770000}, {"instrument": "QQQ", "mid_signal": -7704841, "gamma_signal": 2764439, "vega_signal": 390215, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170770000}, {"instrument": "QQQ", "mid_signal": -606414, "gamma_signal": -228735, "vega_signal": -30845, "option_type": "C", "stock_price": 607.99, "utc_time": 1773170775000}, {"instrument": "QQQ", "mid_signal": 30350256, "gamma_signal": -8439161, "vega_signal": -1178884, "option_type": "P", "stock_price": 607.99, "utc_time": 1773170775000}, {"instrument": "QQQ", "mid_signal": -2990680, "gamma_signal": -1662410, "vega_signal": -229496, "option_type": "C", "stock_price": 607.95, "utc_time": 1773170780000}, {"instrument": "QQQ", "mid_signal": 5738479, "gamma_signal": -2096796, "vega_signal": -295407, "option_type": "P", "stock_price": 607.95, "utc_time": 1773170780000}, {"instrument": "QQQ", "mid_signal": 8184199, "gamma_signal": 3736324, "vega_signal": 518288, "option_type": "C", "stock_price": 607.96, "utc_time": 1773170785000}, {"instrument": "QQQ", "mid_signal": 134433, "gamma_signal": -258959, "vega_signal": -43301, "option_type": "P", "stock_price": 607.96, "utc_time": 1773170785000}, {"instrument": "QQQ", "mid_signal": -852611, "gamma_signal": -773056, "vega_signal": -132298, "option_type": "C", "stock_price": 607.84, "utc_time": 1773170790000}, {"instrument": "QQQ", "mid_signal": 10210338, "gamma_signal": -2471619, "vega_signal": -342772, "option_type": "P", "stock_price": 607.84, "utc_time": 1773170790000}, {"instrument": "QQQ", "mid_signal": 2799487, "gamma_signal": 1051241, "vega_signal": 146586, "option_type": "C", "stock_price": 607.86, "utc_time": 1773170795000}, {"instrument": "QQQ", "mid_signal": 3837162, "gamma_signal": -1738039, "vega_signal": -243978, "option_type": "P", "stock_price": 607.86, "utc_time": 1773170795000}, {"instrument": "QQQ", "mid_signal": -5490802, "gamma_signal": -2718472, "vega_signal": -377144, "option_type": "C", "stock_price": 607.9, "utc_time": 1773170800000}, {"instrument": "QQQ", "mid_signal": 1439123, "gamma_signal": -802229, "vega_signal": -117085, "option_type": "P", "stock_price": 607.9, "utc_time": 1773170800000}, {"instrument": "QQQ", "mid_signal": -2904371, "gamma_signal": -2183053, "vega_signal": -292393, "option_type": "C", "stock_price": 607.9, "utc_time": 1773170805000}, {"instrument": "QQQ", "mid_signal": -598048, "gamma_signal": -83888, "vega_signal": -20032, "option_type": "P", "stock_price": 607.9, "utc_time": 1773170805000}, {"instrument": "QQQ", "mid_signal": 3526843, "gamma_signal": 849505, "vega_signal": 123885, "option_type": "C", "stock_price": 607.81, "utc_time": 1773170810000}, {"instrument": "QQQ", "mid_signal": 4544429, "gamma_signal": -1952490, "vega_signal": -297670, "option_type": "P", "stock_price": 607.81, "utc_time": 1773170810000}, {"instrument": "QQQ", "mid_signal": 2208056, "gamma_signal": 762156, "vega_signal": 106140, "option_type": "C", "stock_price": 607.89, "utc_time": 1773170815000}, {"instrument": "QQQ", "mid_signal": -69047, "gamma_signal": 77600, "vega_signal": 14224, "option_type": "P", "stock_price": 607.89, "utc_time": 1773170815000}, {"instrument": "QQQ", "mid_signal": -1399821, "gamma_signal": -178158, "vega_signal": -27907, "option_type": "C", "stock_price": 607.83, "utc_time": 1773170820000}, {"instrument": "QQQ", "mid_signal": -445199, "gamma_signal": 333199, "vega_signal": 52403, "option_type": "P", "stock_price": 607.83, "utc_time": 1773170820000}, {"instrument": "QQQ", "mid_signal": -1820043, "gamma_signal": -1361708, "vega_signal": -180217, "option_type": "C", "stock_price": 607.77, "utc_time": 1773170825000}, {"instrument": "QQQ", "mid_signal": -12888739, "gamma_signal": 6510946, "vega_signal": 1019720, "option_type": "P", "stock_price": 607.77, "utc_time": 1773170825000}, {"instrument": "QQQ", "mid_signal": -1349486, "gamma_signal": -333680, "vega_signal": -49498, "option_type": "C", "stock_price": 607.91, "utc_time": 1773170830000}, {"instrument": "QQQ", "mid_signal": 936353, "gamma_signal": -111213, "vega_signal": -22875, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170830000}, {"instrument": "QQQ", "mid_signal": -22145546, "gamma_signal": -4919079, "vega_signal": -758292, "option_type": "C", "stock_price": 608.07, "utc_time": 1773170835000}, {"instrument": "QQQ", "mid_signal": 2466559, "gamma_signal": -701265, "vega_signal": -103864, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170835000}, {"instrument": "QQQ", "mid_signal": -203536, "gamma_signal": -18463, "vega_signal": -4798, "option_type": "C", "stock_price": 608.04, "utc_time": 1773170840000}, {"instrument": "QQQ", "mid_signal": 1588220, "gamma_signal": -422469, "vega_signal": -64495, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170840000}, {"instrument": "QQQ", "mid_signal": -33948, "gamma_signal": 27179, "vega_signal": 3760, "option_type": "C", "stock_price": 608.05, "utc_time": 1773170845000}, {"instrument": "QQQ", "mid_signal": 285313, "gamma_signal": -121226, "vega_signal": -17193, "option_type": "P", "stock_price": 608.05, "utc_time": 1773170845000}, {"instrument": "QQQ", "mid_signal": 2233394, "gamma_signal": 582960, "vega_signal": 88719, "option_type": "C", "stock_price": 607.97, "utc_time": 1773170850000}, {"instrument": "QQQ", "mid_signal": -1670455, "gamma_signal": 319839, "vega_signal": 39801, "option_type": "P", "stock_price": 607.97, "utc_time": 1773170850000}, {"instrument": "QQQ", "mid_signal": -1034775, "gamma_signal": -653689, "vega_signal": -95490, "option_type": "C", "stock_price": 608.12, "utc_time": 1773170855000}, {"instrument": "QQQ", "mid_signal": 1498388, "gamma_signal": -569675, "vega_signal": -97501, "option_type": "P", "stock_price": 608.12, "utc_time": 1773170855000}, {"instrument": "QQQ", "mid_signal": -32589, "gamma_signal": -35097, "vega_signal": -7383, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170860000}, {"instrument": "QQQ", "mid_signal": 4582887, "gamma_signal": -999811, "vega_signal": -147156, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170860000}, {"instrument": "QQQ", "mid_signal": 1571598, "gamma_signal": 1034039, "vega_signal": 145673, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170865000}, {"instrument": "QQQ", "mid_signal": -281413, "gamma_signal": 157406, "vega_signal": 22954, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170865000}, {"instrument": "QQQ", "mid_signal": -1234050, "gamma_signal": -480275, "vega_signal": -71593, "option_type": "C", "stock_price": 608.29, "utc_time": 1773170870000}, {"instrument": "QQQ", "mid_signal": -1389692, "gamma_signal": 362744, "vega_signal": 52844, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170870000}, {"instrument": "QQQ", "mid_signal": -1325392, "gamma_signal": -640881, "vega_signal": -94659, "option_type": "C", "stock_price": 608.21, "utc_time": 1773170875000}, {"instrument": "QQQ", "mid_signal": -1640479, "gamma_signal": 250764, "vega_signal": 36752, "option_type": "P", "stock_price": 608.21, "utc_time": 1773170875000}, {"instrument": "QQQ", "mid_signal": 908781, "gamma_signal": 316889, "vega_signal": 47590, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170880000}, {"instrument": "QQQ", "mid_signal": 3095075, "gamma_signal": -1111341, "vega_signal": -168865, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170880000}, {"instrument": "QQQ", "mid_signal": 613955, "gamma_signal": 402186, "vega_signal": 57292, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170885000}, {"instrument": "QQQ", "mid_signal": 4014448, "gamma_signal": -1357616, "vega_signal": -204229, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170885000}, {"instrument": "QQQ", "mid_signal": -988302, "gamma_signal": -311285, "vega_signal": -46812, "option_type": "C", "stock_price": 608.22, "utc_time": 1773170890000}, {"instrument": "QQQ", "mid_signal": -1484748, "gamma_signal": 467997, "vega_signal": 70455, "option_type": "P", "stock_price": 608.22, "utc_time": 1773170890000}, {"instrument": "QQQ", "mid_signal": -1838262, "gamma_signal": -820639, "vega_signal": -121422, "option_type": "C", "stock_price": 608.11, "utc_time": 1773170895000}, {"instrument": "QQQ", "mid_signal": 1916545, "gamma_signal": -808301, "vega_signal": -136287, "option_type": "P", "stock_price": 608.11, "utc_time": 1773170895000}, {"instrument": "QQQ", "mid_signal": -612277, "gamma_signal": -236137, "vega_signal": -35180, "option_type": "C", "stock_price": 608.24, "utc_time": 1773170900000}, {"instrument": "QQQ", "mid_signal": -4238122, "gamma_signal": 1251878, "vega_signal": 184409, "option_type": "P", "stock_price": 608.24, "utc_time": 1773170900000}, {"instrument": "QQQ", "mid_signal": 349393, "gamma_signal": 53356, "vega_signal": 6972, "option_type": "C", "stock_price": 608.33, "utc_time": 1773170905000}, {"instrument": "QQQ", "mid_signal": 2922848, "gamma_signal": -806281, "vega_signal": -121945, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170905000}, {"instrument": "QQQ", "mid_signal": -1345824, "gamma_signal": -401430, "vega_signal": -55626, "option_type": "C", "stock_price": 608.27, "utc_time": 1773170910000}, {"instrument": "QQQ", "mid_signal": 5689558, "gamma_signal": -2060842, "vega_signal": -285605, "option_type": "P", "stock_price": 608.27, "utc_time": 1773170910000}, {"instrument": "QQQ", "mid_signal": 71616, "gamma_signal": 31627, "vega_signal": 4188, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170915000}, {"instrument": "QQQ", "mid_signal": 216171, "gamma_signal": -88461, "vega_signal": -12568, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170915000}, {"instrument": "QQQ", "mid_signal": -842484, "gamma_signal": -325114, "vega_signal": -44966, "option_type": "C", "stock_price": 608.16, "utc_time": 1773170920000}, {"instrument": "QQQ", "mid_signal": -582247, "gamma_signal": 255649, "vega_signal": 37598, "option_type": "P", "stock_price": 608.16, "utc_time": 1773170920000}, {"instrument": "QQQ", "mid_signal": 2660281, "gamma_signal": 972099, "vega_signal": 135325, "option_type": "C", "stock_price": 608.22, "utc_time": 1773170925000}, {"instrument": "QQQ", "mid_signal": -662958, "gamma_signal": 244435, "vega_signal": 35478, "option_type": "P", "stock_price": 608.225, "utc_time": 1773170925000}, {"instrument": "QQQ", "mid_signal": 619420, "gamma_signal": 226415, "vega_signal": 30980, "option_type": "C", "stock_price": 608.15, "utc_time": 1773170930000}, {"instrument": "QQQ", "mid_signal": -520859, "gamma_signal": 82579, "vega_signal": 11104, "option_type": "P", "stock_price": 608.15, "utc_time": 1773170930000}, {"instrument": "QQQ", "mid_signal": -753195, "gamma_signal": -262339, "vega_signal": -36195, "option_type": "C", "stock_price": 608.06, "utc_time": 1773170935000}, {"instrument": "QQQ", "mid_signal": 427067, "gamma_signal": -170825, "vega_signal": -24968, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170935000}, {"instrument": "QQQ", "mid_signal": 126962, "gamma_signal": 146999, "vega_signal": 18514, "option_type": "C", "stock_price": 608.33, "utc_time": 1773170940000}, {"instrument": "QQQ", "mid_signal": 959835, "gamma_signal": -273282, "vega_signal": -35370, "option_type": "P", "stock_price": 608.33, "utc_time": 1773170940000}, {"instrument": "QQQ", "mid_signal": 1891442, "gamma_signal": 803095, "vega_signal": 110972, "option_type": "C", "stock_price": 608.38, "utc_time": 1773170945000}, {"instrument": "QQQ", "mid_signal": -365612, "gamma_signal": -15683, "vega_signal": -2880, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170945000}, {"instrument": "QQQ", "mid_signal": -533564, "gamma_signal": -259062, "vega_signal": -34427, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170950000}, {"instrument": "QQQ", "mid_signal": -103269, "gamma_signal": 62340, "vega_signal": 6671, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170950000}, {"instrument": "QQQ", "mid_signal": 752194, "gamma_signal": 667620, "vega_signal": 86555, "option_type": "C", "stock_price": 608.13, "utc_time": 1773170955000}, {"instrument": "QQQ", "mid_signal": -4406333, "gamma_signal": 581923, "vega_signal": 63142, "option_type": "P", "stock_price": 608.18, "utc_time": 1773170955000}, {"instrument": "QQQ", "mid_signal": -452757, "gamma_signal": -237777, "vega_signal": -33458, "option_type": "C", "stock_price": 608.06, "utc_time": 1773170960000}, {"instrument": "QQQ", "mid_signal": -205647, "gamma_signal": -25228, "vega_signal": -3321, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170960000}, {"instrument": "QQQ", "mid_signal": -415988, "gamma_signal": -401188, "vega_signal": -52669, "option_type": "C", "stock_price": 607.95, "utc_time": 1773170965000}, {"instrument": "QQQ", "mid_signal": -2898360, "gamma_signal": 595935, "vega_signal": 79332, "option_type": "P", "stock_price": 607.95, "utc_time": 1773170965000}, {"instrument": "QQQ", "mid_signal": -1812463, "gamma_signal": -1195050, "vega_signal": -161607, "option_type": "C", "stock_price": 607.93, "utc_time": 1773170970000}, {"instrument": "QQQ", "mid_signal": -4645181, "gamma_signal": 1380052, "vega_signal": 184932, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170970000}, {"instrument": "QQQ", "mid_signal": 1187524, "gamma_signal": 57238, "vega_signal": 11123, "option_type": "C", "stock_price": 607.88, "utc_time": 1773170975000}, {"instrument": "QQQ", "mid_signal": -68256, "gamma_signal": -54865, "vega_signal": -5273, "option_type": "P", "stock_price": 607.88, "utc_time": 1773170975000}, {"instrument": "QQQ", "mid_signal": -6298144, "gamma_signal": -2731283, "vega_signal": -371542, "option_type": "C", "stock_price": 607.81, "utc_time": 1773170980000}, {"instrument": "QQQ", "mid_signal": -2432351, "gamma_signal": 722475, "vega_signal": 99488, "option_type": "P", "stock_price": 607.81, "utc_time": 1773170980000}, {"instrument": "QQQ", "mid_signal": 210216, "gamma_signal": 89261, "vega_signal": 12926, "option_type": "C", "stock_price": 607.72, "utc_time": 1773170985000}, {"instrument": "QQQ", "mid_signal": 1576719, "gamma_signal": 501873, "vega_signal": 74889, "option_type": "P", "stock_price": 607.72, "utc_time": 1773170985000}, {"instrument": "QQQ", "mid_signal": 2019717, "gamma_signal": 896011, "vega_signal": 121651, "option_type": "C", "stock_price": 607.71, "utc_time": 1773170990000}, {"instrument": "QQQ", "mid_signal": 953376, "gamma_signal": -255353, "vega_signal": -34822, "option_type": "P", "stock_price": 607.71, "utc_time": 1773170990000}, {"instrument": "QQQ", "mid_signal": 4310080, "gamma_signal": 1482082, "vega_signal": 202751, "option_type": "C", "stock_price": 607.74, "utc_time": 1773170995000}, {"instrument": "QQQ", "mid_signal": 594127, "gamma_signal": -497520, "vega_signal": -70920, "option_type": "P", "stock_price": 607.74, "utc_time": 1773170995000}, {"instrument": "QQQ", "mid_signal": 4288955, "gamma_signal": 599856, "vega_signal": 91601, "option_type": "C", "stock_price": 607.56, "utc_time": 1773171000000}, {"instrument": "QQQ", "mid_signal": -20871520, "gamma_signal": 5824433, "vega_signal": 792476, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171000000}, {"instrument": "QQQ", "mid_signal": -3412348, "gamma_signal": -1686704, "vega_signal": -226587, "option_type": "C", "stock_price": 607.4, "utc_time": 1773171005000}, {"instrument": "QQQ", "mid_signal": 1582627, "gamma_signal": 2915828, "vega_signal": 421351, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171005000}, {"instrument": "QQQ", "mid_signal": -118166, "gamma_signal": -613472, "vega_signal": -85917, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171010000}, {"instrument": "QQQ", "mid_signal": 4089368, "gamma_signal": -3142131, "vega_signal": -497323, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171010000}, {"instrument": "QQQ", "mid_signal": 2826113, "gamma_signal": 1197067, "vega_signal": 151818, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171015000}, {"instrument": "QQQ", "mid_signal": 6026046, "gamma_signal": -1681595, "vega_signal": -227010, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171015000}, {"instrument": "QQQ", "mid_signal": 1498962, "gamma_signal": 339593, "vega_signal": 46146, "option_type": "C", "stock_price": 607.52, "utc_time": 1773171020000}, {"instrument": "QQQ", "mid_signal": 4238489, "gamma_signal": -1634040, "vega_signal": -229944, "option_type": "P", "stock_price": 607.52, "utc_time": 1773171020000}, {"instrument": "QQQ", "mid_signal": -283882, "gamma_signal": -403800, "vega_signal": -79888, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171025000}, {"instrument": "QQQ", "mid_signal": 409161, "gamma_signal": -199468, "vega_signal": -24157, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171025000}, {"instrument": "QQQ", "mid_signal": -528171, "gamma_signal": -510582, "vega_signal": -69643, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171030000}, {"instrument": "QQQ", "mid_signal": 5455558, "gamma_signal": -1948436, "vega_signal": -268077, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171030000}, {"instrument": "QQQ", "mid_signal": 7665695, "gamma_signal": 3331246, "vega_signal": 468694, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171035000}, {"instrument": "QQQ", "mid_signal": 8295380, "gamma_signal": -1628694, "vega_signal": -214209, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171035000}, {"instrument": "QQQ", "mid_signal": -5246004, "gamma_signal": -2132053, "vega_signal": -294163, "option_type": "C", "stock_price": 607.48, "utc_time": 1773171040000}, {"instrument": "QQQ", "mid_signal": -184656, "gamma_signal": 236058, "vega_signal": 38099, "option_type": "P", "stock_price": 607.5, "utc_time": 1773171040000}, {"instrument": "QQQ", "mid_signal": 2886168, "gamma_signal": 1837592, "vega_signal": 239453, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171045000}, {"instrument": "QQQ", "mid_signal": 2089252, "gamma_signal": -412918, "vega_signal": -54697, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171045000}, {"instrument": "QQQ", "mid_signal": -371362, "gamma_signal": -62559, "vega_signal": -9635, "option_type": "C", "stock_price": 607.38, "utc_time": 1773171050000}, {"instrument": "QQQ", "mid_signal": -663819, "gamma_signal": 228395, "vega_signal": 37075, "option_type": "P", "stock_price": 607.38, "utc_time": 1773171050000}, {"instrument": "QQQ", "mid_signal": 729847, "gamma_signal": 307855, "vega_signal": 42723, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171055000}, {"instrument": "QQQ", "mid_signal": -1191492, "gamma_signal": 261368, "vega_signal": 32882, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171055000}, {"instrument": "QQQ", "mid_signal": 906006, "gamma_signal": 258192, "vega_signal": 36242, "option_type": "C", "stock_price": 607.4, "utc_time": 1773171060000}, {"instrument": "QQQ", "mid_signal": -774441, "gamma_signal": 231961, "vega_signal": 30000, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171060000}, {"instrument": "QQQ", "mid_signal": -270089, "gamma_signal": -101415, "vega_signal": -14260, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171065000}, {"instrument": "QQQ", "mid_signal": 8516348, "gamma_signal": -1801356, "vega_signal": -240839, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171065000}, {"instrument": "QQQ", "mid_signal": 10651, "gamma_signal": -397665, "vega_signal": -56264, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171070000}, {"instrument": "QQQ", "mid_signal": -3026829, "gamma_signal": 472866, "vega_signal": 61331, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171070000}, {"instrument": "QQQ", "mid_signal": 3315606, "gamma_signal": 18834, "vega_signal": 9295, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171075000}, {"instrument": "QQQ", "mid_signal": -725964, "gamma_signal": 203240, "vega_signal": 29634, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171075000}, {"instrument": "QQQ", "mid_signal": -743039, "gamma_signal": -420918, "vega_signal": -52819, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171080000}, {"instrument": "QQQ", "mid_signal": 1536507, "gamma_signal": -444978, "vega_signal": -62807, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171080000}, {"instrument": "QQQ", "mid_signal": 2516580, "gamma_signal": 915056, "vega_signal": 128782, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171085000}, {"instrument": "QQQ", "mid_signal": 5112943, "gamma_signal": -1565745, "vega_signal": -218060, "option_type": "P", "stock_price": 607.65, "utc_time": 1773171085000}, {"instrument": "QQQ", "mid_signal": 305, "gamma_signal": 452914, "vega_signal": 59671, "option_type": "C", "stock_price": 607.84, "utc_time": 1773171090000}, {"instrument": "QQQ", "mid_signal": 2481839, "gamma_signal": -690183, "vega_signal": -97392, "option_type": "P", "stock_price": 607.84, "utc_time": 1773171090000}, {"instrument": "QQQ", "mid_signal": 753907, "gamma_signal": 105082, "vega_signal": 16238, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171095000}, {"instrument": "QQQ", "mid_signal": 5135936, "gamma_signal": -1351637, "vega_signal": -182166, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171095000}, {"instrument": "QQQ", "mid_signal": 13872698, "gamma_signal": 7224189, "vega_signal": 1003361, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171100000}, {"instrument": "QQQ", "mid_signal": 1588044, "gamma_signal": -254939, "vega_signal": -32658, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171100000}, {"instrument": "QQQ", "mid_signal": 2914407, "gamma_signal": 1094236, "vega_signal": 154943, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171105000}, {"instrument": "QQQ", "mid_signal": 5678650, "gamma_signal": -845424, "vega_signal": -108093, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171105000}, {"instrument": "QQQ", "mid_signal": -1348588, "gamma_signal": -560013, "vega_signal": -76899, "option_type": "C", "stock_price": 607.66, "utc_time": 1773171110000}, {"instrument": "QQQ", "mid_signal": 110655, "gamma_signal": -90359, "vega_signal": -12135, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171110000}, {"instrument": "QQQ", "mid_signal": -2792159, "gamma_signal": -1460512, "vega_signal": -202903, "option_type": "C", "stock_price": 607.48, "utc_time": 1773171115000}, {"instrument": "QQQ", "mid_signal": -1963332, "gamma_signal": 361977, "vega_signal": 36069, "option_type": "P", "stock_price": 607.48, "utc_time": 1773171115000}, {"instrument": "QQQ", "mid_signal": 2578972, "gamma_signal": 1380206, "vega_signal": 193539, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171120000}, {"instrument": "QQQ", "mid_signal": 1349309, "gamma_signal": -648798, "vega_signal": -90584, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171120000}, {"instrument": "QQQ", "mid_signal": -268328, "gamma_signal": -234724, "vega_signal": -33375, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171125000}, {"instrument": "QQQ", "mid_signal": -962041, "gamma_signal": 505932, "vega_signal": 72402, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171125000}, {"instrument": "QQQ", "mid_signal": -43370, "gamma_signal": -282803, "vega_signal": -37105, "option_type": "C", "stock_price": 607.37, "utc_time": 1773171130000}, {"instrument": "QQQ", "mid_signal": -2872024, "gamma_signal": 870101, "vega_signal": 115266, "option_type": "P", "stock_price": 607.37, "utc_time": 1773171130000}, {"instrument": "QQQ", "mid_signal": 607935, "gamma_signal": 172529, "vega_signal": 23262, "option_type": "C", "stock_price": 607.5, "utc_time": 1773171135000}, {"instrument": "QQQ", "mid_signal": 3636778, "gamma_signal": -1385151, "vega_signal": -185800, "option_type": "P", "stock_price": 607.5, "utc_time": 1773171135000}, {"instrument": "QQQ", "mid_signal": -140947, "gamma_signal": 39582, "vega_signal": 4719, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171140000}, {"instrument": "QQQ", "mid_signal": 831267, "gamma_signal": -515523, "vega_signal": -81144, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171140000}, {"instrument": "QQQ", "mid_signal": 282308, "gamma_signal": -32265, "vega_signal": -2977, "option_type": "C", "stock_price": 607.33, "utc_time": 1773171145000}, {"instrument": "QQQ", "mid_signal": 3090439, "gamma_signal": -527679, "vega_signal": -68999, "option_type": "P", "stock_price": 607.33, "utc_time": 1773171145000}, {"instrument": "QQQ", "mid_signal": 10722279, "gamma_signal": 1239090, "vega_signal": 182643, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171150000}, {"instrument": "QQQ", "mid_signal": -873867, "gamma_signal": 420386, "vega_signal": 58141, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171150000}, {"instrument": "QQQ", "mid_signal": 606233, "gamma_signal": 33831, "vega_signal": 5096, "option_type": "C", "stock_price": 607.56, "utc_time": 1773171155000}, {"instrument": "QQQ", "mid_signal": 10611743, "gamma_signal": -3617705, "vega_signal": -495338, "option_type": "P", "stock_price": 607.56, "utc_time": 1773171155000}, {"instrument": "QQQ", "mid_signal": 1300809, "gamma_signal": 706650, "vega_signal": 91029, "option_type": "C", "stock_price": 607.6, "utc_time": 1773171160000}, {"instrument": "QQQ", "mid_signal": -1027167, "gamma_signal": 186589, "vega_signal": 24520, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171160000}, {"instrument": "QQQ", "mid_signal": -1115794, "gamma_signal": -515093, "vega_signal": -67817, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171165000}, {"instrument": "QQQ", "mid_signal": -386248, "gamma_signal": 187005, "vega_signal": 25202, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171165000}, {"instrument": "QQQ", "mid_signal": -20626204, "gamma_signal": -6253543, "vega_signal": -830131, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171170000}, {"instrument": "QQQ", "mid_signal": 1088009, "gamma_signal": -488861, "vega_signal": -68643, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171170000}, {"instrument": "QQQ", "mid_signal": -1477457, "gamma_signal": -458756, "vega_signal": -62089, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171175000}, {"instrument": "QQQ", "mid_signal": 1184418, "gamma_signal": -333779, "vega_signal": -44511, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171175000}, {"instrument": "QQQ", "mid_signal": -122556, "gamma_signal": -131063, "vega_signal": -16722, "option_type": "C", "stock_price": 607.81, "utc_time": 1773171180000}, {"instrument": "QQQ", "mid_signal": -4553329, "gamma_signal": 713929, "vega_signal": 93363, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171180000}, {"instrument": "QQQ", "mid_signal": -1096613, "gamma_signal": -704939, "vega_signal": -95282, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171185000}, {"instrument": "QQQ", "mid_signal": -326134, "gamma_signal": 327306, "vega_signal": 55156, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171185000}, {"instrument": "QQQ", "mid_signal": -1091410, "gamma_signal": -460768, "vega_signal": -61078, "option_type": "C", "stock_price": 607.82, "utc_time": 1773171190000}, {"instrument": "QQQ", "mid_signal": -1946349, "gamma_signal": 774474, "vega_signal": 114103, "option_type": "P", "stock_price": 607.83, "utc_time": 1773171190000}, {"instrument": "QQQ", "mid_signal": -1855061, "gamma_signal": -825598, "vega_signal": -105129, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171195000}, {"instrument": "QQQ", "mid_signal": -59736, "gamma_signal": 85999, "vega_signal": 13468, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171195000}, {"instrument": "QQQ", "mid_signal": -502808, "gamma_signal": -102637, "vega_signal": -14247, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171200000}, {"instrument": "QQQ", "mid_signal": 6262917, "gamma_signal": -923045, "vega_signal": -113119, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171200000}, {"instrument": "QQQ", "mid_signal": -16722, "gamma_signal": -52014, "vega_signal": -6448, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171205000}, {"instrument": "QQQ", "mid_signal": 1017965, "gamma_signal": -360881, "vega_signal": -50840, "option_type": "P", "stock_price": 607.65, "utc_time": 1773171205000}, {"instrument": "QQQ", "mid_signal": -180794, "gamma_signal": -16892, "vega_signal": -2606, "option_type": "C", "stock_price": 607.87, "utc_time": 1773171210000}, {"instrument": "QQQ", "mid_signal": 3834385, "gamma_signal": -880443, "vega_signal": -114693, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171210000}, {"instrument": "QQQ", "mid_signal": -334615, "gamma_signal": -129215, "vega_signal": -16765, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171215000}, {"instrument": "QQQ", "mid_signal": -1615866, "gamma_signal": 476942, "vega_signal": 62688, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171215000}, {"instrument": "QQQ", "mid_signal": 779970, "gamma_signal": 96363, "vega_signal": 14083, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171220000}, {"instrument": "QQQ", "mid_signal": -5763665, "gamma_signal": 2396344, "vega_signal": 316894, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171220000}, {"instrument": "QQQ", "mid_signal": -4120516, "gamma_signal": -1264046, "vega_signal": -161497, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171225000}, {"instrument": "QQQ", "mid_signal": 368119, "gamma_signal": -69349, "vega_signal": -6875, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171225000}, {"instrument": "QQQ", "mid_signal": -9424319, "gamma_signal": -3216234, "vega_signal": -422174, "option_type": "C", "stock_price": 607.68, "utc_time": 1773171230000}, {"instrument": "QQQ", "mid_signal": 1653328, "gamma_signal": -807031, "vega_signal": -110710, "option_type": "P", "stock_price": 607.66, "utc_time": 1773171230000}, {"instrument": "QQQ", "mid_signal": -1285160, "gamma_signal": -2961, "vega_signal": -7485, "option_type": "C", "stock_price": 607.62, "utc_time": 1773171235000}, {"instrument": "QQQ", "mid_signal": 13300899, "gamma_signal": -1990281, "vega_signal": -245639, "option_type": "P", "stock_price": 607.68, "utc_time": 1773171235000}, {"instrument": "QQQ", "mid_signal": -2304415, "gamma_signal": -1052665, "vega_signal": -133513, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171240000}, {"instrument": "QQQ", "mid_signal": 5840441, "gamma_signal": -2228392, "vega_signal": -310381, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171240000}, {"instrument": "QQQ", "mid_signal": -150243, "gamma_signal": -61775, "vega_signal": -7982, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171245000}, {"instrument": "QQQ", "mid_signal": 5236285, "gamma_signal": -1252367, "vega_signal": -157748, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171245000}, {"instrument": "QQQ", "mid_signal": -3028014, "gamma_signal": -1223527, "vega_signal": -159746, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171250000}, {"instrument": "QQQ", "mid_signal": -2342729, "gamma_signal": 492729, "vega_signal": 62675, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171250000}, {"instrument": "QQQ", "mid_signal": 1027697, "gamma_signal": 164533, "vega_signal": 24317, "option_type": "C", "stock_price": 607.41, "utc_time": 1773171255000}, {"instrument": "QQQ", "mid_signal": -701596, "gamma_signal": 279573, "vega_signal": 31702, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171255000}, {"instrument": "QQQ", "mid_signal": 2531989, "gamma_signal": 1932452, "vega_signal": 234813, "option_type": "C", "stock_price": 607.3, "utc_time": 1773171260000}, {"instrument": "QQQ", "mid_signal": -3044767, "gamma_signal": 742220, "vega_signal": 96274, "option_type": "P", "stock_price": 607.24, "utc_time": 1773171260000}, {"instrument": "QQQ", "mid_signal": -1999, "gamma_signal": -652923, "vega_signal": -74429, "option_type": "C", "stock_price": 607.33, "utc_time": 1773171265000}, {"instrument": "QQQ", "mid_signal": 558330, "gamma_signal": -440606, "vega_signal": -59625, "option_type": "P", "stock_price": 607.33, "utc_time": 1773171265000}, {"instrument": "QQQ", "mid_signal": 1078240, "gamma_signal": 595421, "vega_signal": 73835, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171270000}, {"instrument": "QQQ", "mid_signal": 1096461, "gamma_signal": -173739, "vega_signal": -21767, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171270000}, {"instrument": "QQQ", "mid_signal": -5391788, "gamma_signal": -1677787, "vega_signal": -223217, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171275000}, {"instrument": "QQQ", "mid_signal": -371253, "gamma_signal": 157605, "vega_signal": 22514, "option_type": "P", "stock_price": 607.45, "utc_time": 1773171275000}, {"instrument": "QQQ", "mid_signal": -103992, "gamma_signal": -37872, "vega_signal": -4932, "option_type": "C", "stock_price": 607.43, "utc_time": 1773171280000}, {"instrument": "QQQ", "mid_signal": -4565766, "gamma_signal": 1630443, "vega_signal": 208426, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171280000}, {"instrument": "QQQ", "mid_signal": -3767869, "gamma_signal": -1547054, "vega_signal": -196138, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171285000}, {"instrument": "QQQ", "mid_signal": -1181011, "gamma_signal": 285437, "vega_signal": 34619, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171285000}, {"instrument": "QQQ", "mid_signal": 1072982, "gamma_signal": 29788, "vega_signal": 6999, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171290000}, {"instrument": "QQQ", "mid_signal": 5093093, "gamma_signal": -1485955, "vega_signal": -190684, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171290000}, {"instrument": "QQQ", "mid_signal": 2878486, "gamma_signal": 998629, "vega_signal": 130782, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171295000}, {"instrument": "QQQ", "mid_signal": 3404556, "gamma_signal": 672314, "vega_signal": 83526, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171295000}, {"instrument": "QQQ", "mid_signal": 2791207, "gamma_signal": 861853, "vega_signal": 57183, "option_type": "C", "stock_price": 607.52, "utc_time": 1773171300000}, {"instrument": "QQQ", "mid_signal": 695878, "gamma_signal": -606810, "vega_signal": -81618, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171300000}, {"instrument": "QQQ", "mid_signal": 284138, "gamma_signal": 572583, "vega_signal": 66821, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171305000}, {"instrument": "QQQ", "mid_signal": -159709, "gamma_signal": -354782, "vega_signal": -54632, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171305000}, {"instrument": "QQQ", "mid_signal": 6554726, "gamma_signal": 2549137, "vega_signal": 323826, "option_type": "C", "stock_price": 607.38, "utc_time": 1773171310000}, {"instrument": "QQQ", "mid_signal": 19662377, "gamma_signal": -3532450, "vega_signal": -428622, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171310000}, {"instrument": "QQQ", "mid_signal": -228826, "gamma_signal": -225068, "vega_signal": -26506, "option_type": "C", "stock_price": 607.26, "utc_time": 1773171315000}, {"instrument": "QQQ", "mid_signal": 1529368, "gamma_signal": -683442, "vega_signal": -88276, "option_type": "P", "stock_price": 607.25, "utc_time": 1773171315000}, {"instrument": "QQQ", "mid_signal": 1299252, "gamma_signal": 828124, "vega_signal": 100278, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171320000}, {"instrument": "QQQ", "mid_signal": 1270418, "gamma_signal": -702650, "vega_signal": -96714, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171320000}, {"instrument": "QQQ", "mid_signal": 7715937, "gamma_signal": 5216949, "vega_signal": 629254, "option_type": "C", "stock_price": 607.51, "utc_time": 1773171325000}, {"instrument": "QQQ", "mid_signal": 12709984, "gamma_signal": -3568266, "vega_signal": -459138, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171325000}, {"instrument": "QQQ", "mid_signal": -256511, "gamma_signal": 1027, "vega_signal": -1303, "option_type": "C", "stock_price": 607.32, "utc_time": 1773171330000}, {"instrument": "QQQ", "mid_signal": -833921, "gamma_signal": 496727, "vega_signal": 70784, "option_type": "P", "stock_price": 607.32, "utc_time": 1773171330000}, {"instrument": "QQQ", "mid_signal": -1615920, "gamma_signal": -648629, "vega_signal": -77132, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171335000}, {"instrument": "QQQ", "mid_signal": 17083649, "gamma_signal": -1677404, "vega_signal": -163974, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171335000}, {"instrument": "QQQ", "mid_signal": 521655, "gamma_signal": 429657, "vega_signal": 48850, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171340000}, {"instrument": "QQQ", "mid_signal": -3611906, "gamma_signal": 1429413, "vega_signal": 176696, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171340000}, {"instrument": "QQQ", "mid_signal": -16882975, "gamma_signal": -9407556, "vega_signal": -1127977, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171345000}, {"instrument": "QQQ", "mid_signal": 892677, "gamma_signal": -246762, "vega_signal": -29619, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171345000}, {"instrument": "QQQ", "mid_signal": -2893358, "gamma_signal": -2281260, "vega_signal": -262446, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171350000}, {"instrument": "QQQ", "mid_signal": 790536, "gamma_signal": -451146, "vega_signal": -58553, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171350000}, {"instrument": "QQQ", "mid_signal": -3526840, "gamma_signal": -1650847, "vega_signal": -199209, "option_type": "C", "stock_price": 607.15, "utc_time": 1773171355000}, {"instrument": "QQQ", "mid_signal": -1564068, "gamma_signal": 973046, "vega_signal": 141235, "option_type": "P", "stock_price": 607.12, "utc_time": 1773171355000}, {"instrument": "QQQ", "mid_signal": 343215, "gamma_signal": 376843, "vega_signal": 43279, "option_type": "C", "stock_price": 607.03, "utc_time": 1773171360000}, {"instrument": "QQQ", "mid_signal": -4618908, "gamma_signal": 990582, "vega_signal": 131080, "option_type": "P", "stock_price": 607.03, "utc_time": 1773171360000}, {"instrument": "QQQ", "mid_signal": -1053555, "gamma_signal": -2473578, "vega_signal": -278002, "option_type": "C", "stock_price": 607.01, "utc_time": 1773171365000}, {"instrument": "QQQ", "mid_signal": -980838, "gamma_signal": 625839, "vega_signal": 81214, "option_type": "P", "stock_price": 607.05, "utc_time": 1773171365000}, {"instrument": "QQQ", "mid_signal": -219371, "gamma_signal": 9283, "vega_signal": -463, "option_type": "C", "stock_price": 607.11, "utc_time": 1773171370000}, {"instrument": "QQQ", "mid_signal": 2000638, "gamma_signal": -502124, "vega_signal": -61686, "option_type": "P", "stock_price": 607.0601, "utc_time": 1773171370000}, {"instrument": "QQQ", "mid_signal": 1849112, "gamma_signal": 406343, "vega_signal": 49846, "option_type": "C", "stock_price": 607.22, "utc_time": 1773171375000}, {"instrument": "QQQ", "mid_signal": -3180615, "gamma_signal": 1312411, "vega_signal": 154872, "option_type": "P", "stock_price": 607.22, "utc_time": 1773171375000}, {"instrument": "QQQ", "mid_signal": 4576259, "gamma_signal": 214607, "vega_signal": 42254, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171380000}, {"instrument": "QQQ", "mid_signal": 2623154, "gamma_signal": -688424, "vega_signal": -80970, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171380000}, {"instrument": "QQQ", "mid_signal": -294154, "gamma_signal": -61861, "vega_signal": -6791, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171385000}, {"instrument": "QQQ", "mid_signal": 2070562, "gamma_signal": -802832, "vega_signal": -97398, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171385000}, {"instrument": "QQQ", "mid_signal": 7937317, "gamma_signal": 2191545, "vega_signal": 275271, "option_type": "C", "stock_price": 607.25, "utc_time": 1773171390000}, {"instrument": "QQQ", "mid_signal": 719376, "gamma_signal": -283731, "vega_signal": -35048, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171390000}, {"instrument": "QQQ", "mid_signal": -1077469, "gamma_signal": -798434, "vega_signal": -90984, "option_type": "C", "stock_price": 607.1, "utc_time": 1773171395000}, {"instrument": "QQQ", "mid_signal": 533423, "gamma_signal": -434945, "vega_signal": -47698, "option_type": "P", "stock_price": 607.17, "utc_time": 1773171395000}, {"instrument": "QQQ", "mid_signal": -1428925, "gamma_signal": -1109433, "vega_signal": -126115, "option_type": "C", "stock_price": 607.18, "utc_time": 1773171400000}, {"instrument": "QQQ", "mid_signal": -557304, "gamma_signal": 255133, "vega_signal": 31137, "option_type": "P", "stock_price": 607.18, "utc_time": 1773171400000}, {"instrument": "QQQ", "mid_signal": 324423, "gamma_signal": 194617, "vega_signal": 23556, "option_type": "C", "stock_price": 607.26, "utc_time": 1773171405000}, {"instrument": "QQQ", "mid_signal": -716289, "gamma_signal": 314771, "vega_signal": 41642, "option_type": "P", "stock_price": 607.26, "utc_time": 1773171405000}, {"instrument": "QQQ", "mid_signal": 739219, "gamma_signal": 315423, "vega_signal": 36263, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171410000}, {"instrument": "QQQ", "mid_signal": -163024, "gamma_signal": 206129, "vega_signal": 25461, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171410000}, {"instrument": "QQQ", "mid_signal": 926752, "gamma_signal": 592408, "vega_signal": 70533, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171415000}, {"instrument": "QQQ", "mid_signal": 791010, "gamma_signal": -380362, "vega_signal": -48146, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171415000}, {"instrument": "QQQ", "mid_signal": -370511, "gamma_signal": -127248, "vega_signal": -16049, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171420000}, {"instrument": "QQQ", "mid_signal": 1661210, "gamma_signal": -684251, "vega_signal": -86408, "option_type": "P", "stock_price": 607.45, "utc_time": 1773171420000}, {"instrument": "QQQ", "mid_signal": -557345, "gamma_signal": 443330, "vega_signal": 48258, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171425000}, {"instrument": "QQQ", "mid_signal": 5591144, "gamma_signal": -2416668, "vega_signal": -303518, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171425000}, {"instrument": "QQQ", "mid_signal": 1121039, "gamma_signal": 583003, "vega_signal": 69429, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171430000}, {"instrument": "QQQ", "mid_signal": 2833444, "gamma_signal": -1159666, "vega_signal": -139389, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171430000}, {"instrument": "QQQ", "mid_signal": 97197, "gamma_signal": 27804, "vega_signal": 4902, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171435000}, {"instrument": "QQQ", "mid_signal": 166408, "gamma_signal": -86724, "vega_signal": -10291, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171435000}, {"instrument": "QQQ", "mid_signal": -5296667, "gamma_signal": -1901647, "vega_signal": -233689, "option_type": "C", "stock_price": 607.55, "utc_time": 1773171440000}, {"instrument": "QQQ", "mid_signal": -319557, "gamma_signal": 178427, "vega_signal": 22865, "option_type": "P", "stock_price": 607.55, "utc_time": 1773171440000}, {"instrument": "QQQ", "mid_signal": 2844117, "gamma_signal": 1078973, "vega_signal": 129374, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171445000}, {"instrument": "QQQ", "mid_signal": -17999768, "gamma_signal": 5445899, "vega_signal": 642545, "option_type": "P", "stock_price": 607.67, "utc_time": 1773171445000}, {"instrument": "QQQ", "mid_signal": -2031614, "gamma_signal": -750231, "vega_signal": -84661, "option_type": "C", "stock_price": 607.67, "utc_time": 1773171450000}, {"instrument": "QQQ", "mid_signal": -3158659, "gamma_signal": 467478, "vega_signal": 47719, "option_type": "P", "stock_price": 607.67, "utc_time": 1773171450000}, {"instrument": "QQQ", "mid_signal": -3970956, "gamma_signal": -1171132, "vega_signal": -134054, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171455000}, {"instrument": "QQQ", "mid_signal": 252416, "gamma_signal": 115799, "vega_signal": 10594, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171455000}, {"instrument": "QQQ", "mid_signal": -13397412, "gamma_signal": -2113526, "vega_signal": -263967, "option_type": "C", "stock_price": 607.68, "utc_time": 1773171460000}, {"instrument": "QQQ", "mid_signal": 303902, "gamma_signal": -93058, "vega_signal": -11009, "option_type": "P", "stock_price": 607.68, "utc_time": 1773171460000}, {"instrument": "QQQ", "mid_signal": 19922084, "gamma_signal": 2976468, "vega_signal": 377320, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171465000}, {"instrument": "QQQ", "mid_signal": 188914, "gamma_signal": -93500, "vega_signal": -11346, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171465000}, {"instrument": "QQQ", "mid_signal": 240428, "gamma_signal": -258215, "vega_signal": -24494, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171470000}, {"instrument": "QQQ", "mid_signal": -419795, "gamma_signal": 256953, "vega_signal": 33130, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171470000}, {"instrument": "QQQ", "mid_signal": -515705, "gamma_signal": -265126, "vega_signal": -29053, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171475000}, {"instrument": "QQQ", "mid_signal": -469866, "gamma_signal": 5349, "vega_signal": -240, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171475000}, {"instrument": "QQQ", "mid_signal": 1980795, "gamma_signal": 1145186, "vega_signal": 133190, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171480000}, {"instrument": "QQQ", "mid_signal": 821049, "gamma_signal": -362421, "vega_signal": -45448, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171480000}, {"instrument": "QQQ", "mid_signal": 1330838, "gamma_signal": 663697, "vega_signal": 73627, "option_type": "C", "stock_price": 607.41, "utc_time": 1773171485000}, {"instrument": "QQQ", "mid_signal": 12241862, "gamma_signal": -5295912, "vega_signal": -622142, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171485000}, {"instrument": "QQQ", "mid_signal": 1261846, "gamma_signal": 346572, "vega_signal": 40076, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171490000}, {"instrument": "QQQ", "mid_signal": 400525, "gamma_signal": -164968, "vega_signal": -20497, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171490000}, {"instrument": "QQQ", "mid_signal": -42514, "gamma_signal": -38968, "vega_signal": -4268, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171495000}, {"instrument": "QQQ", "mid_signal": -3680847, "gamma_signal": -1013953, "vega_signal": -116228, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171500000}, {"instrument": "QQQ", "mid_signal": -503931, "gamma_signal": 68758, "vega_signal": 6823, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171500000}, {"instrument": "QQQ", "mid_signal": 680366, "gamma_signal": 245923, "vega_signal": 26852, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171505000}, {"instrument": "QQQ", "mid_signal": 6265317, "gamma_signal": -1338681, "vega_signal": -144263, "option_type": "P", "stock_price": 607.65, "utc_time": 1773171505000}, {"instrument": "QQQ", "mid_signal": 3056671, "gamma_signal": 1335303, "vega_signal": 143491, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171510000}, {"instrument": "QQQ", "mid_signal": 1385427, "gamma_signal": -798167, "vega_signal": -97229, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171510000}, {"instrument": "QQQ", "mid_signal": -154488, "gamma_signal": -187733, "vega_signal": -19183, "option_type": "C", "stock_price": 607.6, "utc_time": 1773171515000}, {"instrument": "QQQ", "mid_signal": -759945, "gamma_signal": 133810, "vega_signal": 13642, "option_type": "P", "stock_price": 607.61, "utc_time": 1773171515000}, {"instrument": "QQQ", "mid_signal": -544647, "gamma_signal": -194670, "vega_signal": -21363, "option_type": "C", "stock_price": 607.73, "utc_time": 1773171520000}, {"instrument": "QQQ", "mid_signal": 1062105, "gamma_signal": -428917, "vega_signal": -48346, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171520000}, {"instrument": "QQQ", "mid_signal": -781047, "gamma_signal": -369134, "vega_signal": -40082, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171525000}, {"instrument": "QQQ", "mid_signal": -1295964, "gamma_signal": 508684, "vega_signal": 46352, "option_type": "P", "stock_price": 607.54, "utc_time": 1773171525000}, {"instrument": "QQQ", "mid_signal": -438294, "gamma_signal": -57262, "vega_signal": -7231, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171530000}, {"instrument": "QQQ", "mid_signal": -326400, "gamma_signal": 116267, "vega_signal": 8108, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171530000}, {"instrument": "QQQ", "mid_signal": 5876283, "gamma_signal": 449582, "vega_signal": 62832, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171535000}, {"instrument": "QQQ", "mid_signal": 949123, "gamma_signal": -261311, "vega_signal": -28268, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171535000}, {"instrument": "QQQ", "mid_signal": -950980, "gamma_signal": -486742, "vega_signal": -51553, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171540000}, {"instrument": "QQQ", "mid_signal": 150885, "gamma_signal": -230328, "vega_signal": -19253, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171540000}, {"instrument": "QQQ", "mid_signal": 5896170, "gamma_signal": 1953098, "vega_signal": 211978, "option_type": "C", "stock_price": 607.83, "utc_time": 1773171545000}, {"instrument": "QQQ", "mid_signal": 120190, "gamma_signal": -526307, "vega_signal": -67684, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171545000}, {"instrument": "QQQ", "mid_signal": -1537231, "gamma_signal": -600567, "vega_signal": -65867, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171550000}, {"instrument": "QQQ", "mid_signal": -91863, "gamma_signal": -115956, "vega_signal": -13801, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171550000}, {"instrument": "QQQ", "mid_signal": 702829, "gamma_signal": 246612, "vega_signal": 27084, "option_type": "C", "stock_price": 607.88, "utc_time": 1773171555000}, {"instrument": "QQQ", "mid_signal": 3858461, "gamma_signal": -1867649, "vega_signal": -217852, "option_type": "P", "stock_price": 607.88, "utc_time": 1773171555000}, {"instrument": "QQQ", "mid_signal": -4825839, "gamma_signal": -970327, "vega_signal": -106708, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171560000}, {"instrument": "QQQ", "mid_signal": -6205740, "gamma_signal": 609903, "vega_signal": 62227, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171560000}, {"instrument": "QQQ", "mid_signal": 123142, "gamma_signal": 75330, "vega_signal": 8122, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171565000}, {"instrument": "QQQ", "mid_signal": 2772131, "gamma_signal": -249451, "vega_signal": -23409, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171565000}, {"instrument": "QQQ", "mid_signal": -1196547, "gamma_signal": -561461, "vega_signal": -55447, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171570000}, {"instrument": "QQQ", "mid_signal": -94543, "gamma_signal": 9430, "vega_signal": 2636, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171570000}, {"instrument": "QQQ", "mid_signal": 744799, "gamma_signal": 342265, "vega_signal": 34322, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171575000}, {"instrument": "QQQ", "mid_signal": -391256, "gamma_signal": -532558, "vega_signal": -56491, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171575000}, {"instrument": "QQQ", "mid_signal": 2237483, "gamma_signal": 502734, "vega_signal": 52643, "option_type": "C", "stock_price": 608.02, "utc_time": 1773171580000}, {"instrument": "QQQ", "mid_signal": 2228218, "gamma_signal": -950393, "vega_signal": -110591, "option_type": "P", "stock_price": 608.02, "utc_time": 1773171580000}, {"instrument": "QQQ", "mid_signal": 303576, "gamma_signal": 276874, "vega_signal": 28371, "option_type": "C", "stock_price": 608.03, "utc_time": 1773171585000}, {"instrument": "QQQ", "mid_signal": 5935740, "gamma_signal": -1964229, "vega_signal": -212999, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171585000}, {"instrument": "QQQ", "mid_signal": -716829, "gamma_signal": -219530, "vega_signal": -25576, "option_type": "C", "stock_price": 607.91, "utc_time": 1773171590000}, {"instrument": "QQQ", "mid_signal": 805030, "gamma_signal": -478559, "vega_signal": -50300, "option_type": "P", "stock_price": 607.91, "utc_time": 1773171590000}, {"instrument": "QQQ", "mid_signal": 984661, "gamma_signal": 282886, "vega_signal": 30594, "option_type": "C", "stock_price": 607.91, "utc_time": 1773171595000}, {"instrument": "QQQ", "mid_signal": 5894, "gamma_signal": 158188, "vega_signal": 28227, "option_type": "P", "stock_price": 607.91, "utc_time": 1773171595000}, {"instrument": "QQQ", "mid_signal": -1142485, "gamma_signal": -544578, "vega_signal": -54650, "option_type": "C", "stock_price": 607.99, "utc_time": 1773171600000}, {"instrument": "QQQ", "mid_signal": 471443, "gamma_signal": -215951, "vega_signal": -23494, "option_type": "P", "stock_price": 607.99, "utc_time": 1773171600000}, {"instrument": "QQQ", "mid_signal": 3251363, "gamma_signal": 1801030, "vega_signal": 178594, "option_type": "C", "stock_price": 608.14, "utc_time": 1773171605000}, {"instrument": "QQQ", "mid_signal": -2343137, "gamma_signal": 2172969, "vega_signal": 248642, "option_type": "P", "stock_price": 608.14, "utc_time": 1773171605000}, {"instrument": "QQQ", "mid_signal": -5727784, "gamma_signal": -4735082, "vega_signal": -441506, "option_type": "C", "stock_price": 608.05, "utc_time": 1773171610000}, {"instrument": "QQQ", "mid_signal": 4752039, "gamma_signal": -1744728, "vega_signal": -184197, "option_type": "P", "stock_price": 608.05, "utc_time": 1773171610000}, {"instrument": "QQQ", "mid_signal": -3784513, "gamma_signal": -1726253, "vega_signal": -173902, "option_type": "C", "stock_price": 608.11, "utc_time": 1773171615000}, {"instrument": "QQQ", "mid_signal": 6317079, "gamma_signal": -3469987, "vega_signal": -388564, "option_type": "P", "stock_price": 608.11, "utc_time": 1773171615000}, {"instrument": "QQQ", "mid_signal": -1159134, "gamma_signal": 99285, "vega_signal": 2945, "option_type": "C", "stock_price": 608.07, "utc_time": 1773171620000}, {"instrument": "QQQ", "mid_signal": -1653658, "gamma_signal": 151725, "vega_signal": 13193, "option_type": "P", "stock_price": 608.07, "utc_time": 1773171620000}, {"instrument": "QQQ", "mid_signal": -1176948, "gamma_signal": -470317, "vega_signal": -47597, "option_type": "C", "stock_price": 608.02, "utc_time": 1773171625000}, {"instrument": "QQQ", "mid_signal": -1520016, "gamma_signal": 747988, "vega_signal": 79183, "option_type": "P", "stock_price": 608.02, "utc_time": 1773171625000}, {"instrument": "QQQ", "mid_signal": -41115589, "gamma_signal": -14700018, "vega_signal": -1469207, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171630000}, {"instrument": "QQQ", "mid_signal": -5886049, "gamma_signal": 2242005, "vega_signal": 228192, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171630000}, {"instrument": "QQQ", "mid_signal": -12399460, "gamma_signal": -2542873, "vega_signal": -255975, "option_type": "C", "stock_price": 607.61, "utc_time": 1773171635000}, {"instrument": "QQQ", "mid_signal": -1046882, "gamma_signal": 358952, "vega_signal": 36189, "option_type": "P", "stock_price": 607.61, "utc_time": 1773171635000}, {"instrument": "QQQ", "mid_signal": 50392540, "gamma_signal": 28996964, "vega_signal": 2767487, "option_type": "C", "stock_price": 608.28, "utc_time": 1773171640000}, {"instrument": "QQQ", "mid_signal": 8801531, "gamma_signal": -2123516, "vega_signal": -193967, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171640000}, {"instrument": "QQQ", "mid_signal": 7350006, "gamma_signal": 4010736, "vega_signal": 384503, "option_type": "C", "stock_price": 608.3, "utc_time": 1773171645000}, {"instrument": "QQQ", "mid_signal": 769305, "gamma_signal": -230150, "vega_signal": -23983, "option_type": "P", "stock_price": 608.3, "utc_time": 1773171645000}, {"instrument": "QQQ", "mid_signal": 410359, "gamma_signal": 2536720, "vega_signal": 219850, "option_type": "C", "stock_price": 608.66, "utc_time": 1773171650000}, {"instrument": "QQQ", "mid_signal": 6634, "gamma_signal": 46051, "vega_signal": 3502, "option_type": "P", "stock_price": 608.66, "utc_time": 1773171650000}, {"instrument": "QQQ", "mid_signal": 7047643, "gamma_signal": -3976554, "vega_signal": -316439, "option_type": "C", "stock_price": 608.36, "utc_time": 1773171655000}, {"instrument": "QQQ", "mid_signal": -4102007, "gamma_signal": 1774839, "vega_signal": 180651, "option_type": "P", "stock_price": 608.36, "utc_time": 1773171655000}, {"instrument": "QQQ", "mid_signal": -6811013, "gamma_signal": -4545556, "vega_signal": -420128, "option_type": "C", "stock_price": 608.43, "utc_time": 1773171660000}, {"instrument": "QQQ", "mid_signal": 117928, "gamma_signal": 30444, "vega_signal": 5636, "option_type": "P", "stock_price": 608.39, "utc_time": 1773171660000}, {"instrument": "QQQ", "mid_signal": -5830386, "gamma_signal": -2292574, "vega_signal": -228673, "option_type": "C", "stock_price": 608.38, "utc_time": 1773171665000}, {"instrument": "QQQ", "mid_signal": 1045036, "gamma_signal": -705703, "vega_signal": -71694, "option_type": "P", "stock_price": 608.36, "utc_time": 1773171665000}, {"instrument": "QQQ", "mid_signal": 1614366, "gamma_signal": 1178222, "vega_signal": 107933, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171670000}, {"instrument": "QQQ", "mid_signal": 1939017, "gamma_signal": -1070982, "vega_signal": -112445, "option_type": "P", "stock_price": 608.32, "utc_time": 1773171670000}, {"instrument": "QQQ", "mid_signal": -11431008, "gamma_signal": -4600325, "vega_signal": -452712, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171675000}, {"instrument": "QQQ", "mid_signal": -429061, "gamma_signal": 158257, "vega_signal": 16175, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171675000}, {"instrument": "QQQ", "mid_signal": 12460627, "gamma_signal": 5634750, "vega_signal": 551743, "option_type": "C", "stock_price": 608.44, "utc_time": 1773171680000}, {"instrument": "QQQ", "mid_signal": 1307128, "gamma_signal": -272833, "vega_signal": -26517, "option_type": "P", "stock_price": 608.44, "utc_time": 1773171680000}, {"instrument": "QQQ", "mid_signal": -149427, "gamma_signal": -97763, "vega_signal": -9394, "option_type": "C", "stock_price": 608.27, "utc_time": 1773171685000}, {"instrument": "QQQ", "mid_signal": -845100, "gamma_signal": 488510, "vega_signal": 49894, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171685000}, {"instrument": "QQQ", "mid_signal": 2605293, "gamma_signal": 2996580, "vega_signal": 265697, "option_type": "C", "stock_price": 608.24, "utc_time": 1773171690000}, {"instrument": "QQQ", "mid_signal": -2058000, "gamma_signal": 220544, "vega_signal": 27527, "option_type": "P", "stock_price": 608.38, "utc_time": 1773171690000}, {"instrument": "QQQ", "mid_signal": 944542, "gamma_signal": -27196, "vega_signal": 4639, "option_type": "C", "stock_price": 608.28, "utc_time": 1773171695000}, {"instrument": "QQQ", "mid_signal": -15675426, "gamma_signal": 5741113, "vega_signal": 656131, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171695000}, {"instrument": "QQQ", "mid_signal": -575464, "gamma_signal": -488717, "vega_signal": -46569, "option_type": "C", "stock_price": 608.11, "utc_time": 1773171700000}, {"instrument": "QQQ", "mid_signal": -281122, "gamma_signal": 166669, "vega_signal": 21007, "option_type": "P", "stock_price": 608.11, "utc_time": 1773171700000}, {"instrument": "QQQ", "mid_signal": -2007822, "gamma_signal": -2421132, "vega_signal": -227225, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171705000}, {"instrument": "QQQ", "mid_signal": -2178133, "gamma_signal": 660139, "vega_signal": 75113, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171705000}, {"instrument": "QQQ", "mid_signal": -4314511, "gamma_signal": -1942767, "vega_signal": -199590, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171710000}, {"instrument": "QQQ", "mid_signal": 10908541, "gamma_signal": -3505772, "vega_signal": -397116, "option_type": "P", "stock_price": 607.89, "utc_time": 1773171710000}, {"instrument": "QQQ", "mid_signal": -3341768, "gamma_signal": -1386450, "vega_signal": -144542, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171715000}, {"instrument": "QQQ", "mid_signal": -4955550, "gamma_signal": 2197819, "vega_signal": 256271, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171715000}, {"instrument": "QQQ", "mid_signal": 309416, "gamma_signal": 147141, "vega_signal": 15013, "option_type": "C", "stock_price": 607.54, "utc_time": 1773171720000}, {"instrument": "QQQ", "mid_signal": 2346582, "gamma_signal": 1084760, "vega_signal": 137886, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171720000}, {"instrument": "QQQ", "mid_signal": -146776, "gamma_signal": -258740, "vega_signal": -25765, "option_type": "C", "stock_price": 607.73, "utc_time": 1773171725000}, {"instrument": "QQQ", "mid_signal": -642053, "gamma_signal": 351273, "vega_signal": 42567, "option_type": "P", "stock_price": 607.78, "utc_time": 1773171725000}, {"instrument": "QQQ", "mid_signal": 215310, "gamma_signal": 109501, "vega_signal": 10028, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171730000}, {"instrument": "QQQ", "mid_signal": 1422415, "gamma_signal": -338685, "vega_signal": -37366, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171730000}, {"instrument": "QQQ", "mid_signal": 1918156, "gamma_signal": 422439, "vega_signal": 45580, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171735000}, {"instrument": "QQQ", "mid_signal": -2838608, "gamma_signal": 1544906, "vega_signal": 185093, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171735000}, {"instrument": "QQQ", "mid_signal": 887390, "gamma_signal": 70361, "vega_signal": 8556, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171740000}, {"instrument": "QQQ", "mid_signal": -662686, "gamma_signal": 282005, "vega_signal": 33571, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171740000}, {"instrument": "QQQ", "mid_signal": -173889, "gamma_signal": -81991, "vega_signal": -8970, "option_type": "C", "stock_price": 607.93, "utc_time": 1773171745000}, {"instrument": "QQQ", "mid_signal": 305090, "gamma_signal": 7603, "vega_signal": 12231, "option_type": "P", "stock_price": 607.93, "utc_time": 1773171745000}, {"instrument": "QQQ", "mid_signal": 427441, "gamma_signal": 129713, "vega_signal": 12321, "option_type": "C", "stock_price": 607.95, "utc_time": 1773171750000}, {"instrument": "QQQ", "mid_signal": 274636, "gamma_signal": -148492, "vega_signal": -13776, "option_type": "P", "stock_price": 607.95, "utc_time": 1773171750000}, {"instrument": "QQQ", "mid_signal": -409702, "gamma_signal": -486794, "vega_signal": -43512, "option_type": "C", "stock_price": 608.08, "utc_time": 1773171755000}, {"instrument": "QQQ", "mid_signal": 2391948, "gamma_signal": -192760, "vega_signal": -18922, "option_type": "P", "stock_price": 608.08, "utc_time": 1773171755000}, {"instrument": "QQQ", "mid_signal": -608631, "gamma_signal": -141861, "vega_signal": -16213, "option_type": "C", "stock_price": 607.96, "utc_time": 1773171760000}, {"instrument": "QQQ", "mid_signal": 2419812, "gamma_signal": -1151112, "vega_signal": -120562, "option_type": "P", "stock_price": 607.96, "utc_time": 1773171760000}, {"instrument": "QQQ", "mid_signal": -1041536, "gamma_signal": -477796, "vega_signal": -47230, "option_type": "C", "stock_price": 607.97, "utc_time": 1773171765000}, {"instrument": "QQQ", "mid_signal": 510778, "gamma_signal": -366978, "vega_signal": -43591, "option_type": "P", "stock_price": 607.97, "utc_time": 1773171765000}, {"instrument": "QQQ", "mid_signal": 1689089, "gamma_signal": 1139626, "vega_signal": 105723, "option_type": "C", "stock_price": 608.2, "utc_time": 1773171770000}, {"instrument": "QQQ", "mid_signal": 1073464, "gamma_signal": -465861, "vega_signal": -56204, "option_type": "P", "stock_price": 608.14, "utc_time": 1773171770000}, {"instrument": "QQQ", "mid_signal": -97941, "gamma_signal": -181638, "vega_signal": -17370, "option_type": "C", "stock_price": 608.34, "utc_time": 1773171775000}, {"instrument": "QQQ", "mid_signal": -4756754, "gamma_signal": 2132331, "vega_signal": 205113, "option_type": "P", "stock_price": 608.34, "utc_time": 1773171775000}, {"instrument": "QQQ", "mid_signal": 544864, "gamma_signal": 129054, "vega_signal": 13387, "option_type": "C", "stock_price": 608.21, "utc_time": 1773171780000}, {"instrument": "QQQ", "mid_signal": 1344813, "gamma_signal": -785377, "vega_signal": -82207, "option_type": "P", "stock_price": 608.21, "utc_time": 1773171780000}, {"instrument": "QQQ", "mid_signal": -483883, "gamma_signal": -294456, "vega_signal": -27023, "option_type": "C", "stock_price": 608.26, "utc_time": 1773171785000}, {"instrument": "QQQ", "mid_signal": 3281905, "gamma_signal": -1346161, "vega_signal": -138655, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171785000}, {"instrument": "QQQ", "mid_signal": -395404, "gamma_signal": -13722, "vega_signal": -2822, "option_type": "C", "stock_price": 608.3, "utc_time": 1773171790000}, {"instrument": "QQQ", "mid_signal": 24011912, "gamma_signal": -6193700, "vega_signal": -589120, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171790000}, {"instrument": "QQQ", "mid_signal": 79248, "gamma_signal": -69428, "vega_signal": -5922, "option_type": "C", "stock_price": 608.31, "utc_time": 1773171795000}, {"instrument": "QQQ", "mid_signal": -2801719, "gamma_signal": 1220339, "vega_signal": 118397, "option_type": "P", "stock_price": 608.31, "utc_time": 1773171795000}, {"instrument": "QQQ", "mid_signal": 1949800, "gamma_signal": 2204022, "vega_signal": 197370, "option_type": "C", "stock_price": 608.34, "utc_time": 1773171800000}, {"instrument": "QQQ", "mid_signal": 1924599, "gamma_signal": -658126, "vega_signal": -64974, "option_type": "P", "stock_price": 608.34, "utc_time": 1773171800000}, {"instrument": "QQQ", "mid_signal": -562495, "gamma_signal": -188343, "vega_signal": -18295, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171805000}, {"instrument": "QQQ", "mid_signal": 46007, "gamma_signal": 156857, "vega_signal": 15425, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171805000}, {"instrument": "QQQ", "mid_signal": -1476089, "gamma_signal": -398709, "vega_signal": -38665, "option_type": "C", "stock_price": 608.18, "utc_time": 1773171810000}, {"instrument": "QQQ", "mid_signal": 1906576, "gamma_signal": -1216210, "vega_signal": -122671, "option_type": "P", "stock_price": 608.18, "utc_time": 1773171810000}, {"instrument": "QQQ", "mid_signal": 339150, "gamma_signal": 154888, "vega_signal": 13540, "option_type": "C", "stock_price": 608.06, "utc_time": 1773171815000}, {"instrument": "QQQ", "mid_signal": -1162366, "gamma_signal": 567409, "vega_signal": 55450, "option_type": "P", "stock_price": 608.06, "utc_time": 1773171815000}, {"instrument": "QQQ", "mid_signal": -94795, "gamma_signal": -79129, "vega_signal": -7179, "option_type": "C", "stock_price": 608.21, "utc_time": 1773171820000}, {"instrument": "QQQ", "mid_signal": -316199, "gamma_signal": 122840, "vega_signal": 10958, "option_type": "P", "stock_price": 608.13, "utc_time": 1773171820000}, {"instrument": "QQQ", "mid_signal": 14141, "gamma_signal": 25608, "vega_signal": 1945, "option_type": "C", "stock_price": 608.25, "utc_time": 1773171825000}, {"instrument": "QQQ", "mid_signal": -39050, "gamma_signal": -22362, "vega_signal": -2876, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171825000}, {"instrument": "QQQ", "mid_signal": 14989, "gamma_signal": 24445, "vega_signal": 1933, "option_type": "C", "stock_price": 608.16, "utc_time": 1773171830000}, {"instrument": "QQQ", "mid_signal": -29726, "gamma_signal": -15223, "vega_signal": -1164, "option_type": "P", "stock_price": 608.16, "utc_time": 1773171830000}, {"instrument": "QQQ", "mid_signal": 1321197, "gamma_signal": 804777, "vega_signal": 70975, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171835000}, {"instrument": "QQQ", "mid_signal": 2984637, "gamma_signal": -361403, "vega_signal": -31173, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171835000}, {"instrument": "QQQ", "mid_signal": 215046, "gamma_signal": 132875, "vega_signal": 11558, "option_type": "C", "stock_price": 608.09, "utc_time": 1773171840000}, {"instrument": "QQQ", "mid_signal": -891527, "gamma_signal": 377632, "vega_signal": 35929, "option_type": "P", "stock_price": 608.125, "utc_time": 1773171840000}, {"instrument": "QQQ", "mid_signal": 155654, "gamma_signal": 64187, "vega_signal": 5989, "option_type": "C", "stock_price": 608.26, "utc_time": 1773171845000}, {"instrument": "QQQ", "mid_signal": -2255393, "gamma_signal": 492246, "vega_signal": 36659, "option_type": "P", "stock_price": 608.26, "utc_time": 1773171845000}, {"instrument": "QQQ", "mid_signal": 1043068, "gamma_signal": 270063, "vega_signal": 25900, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171850000}, {"instrument": "QQQ", "mid_signal": 156769, "gamma_signal": -78202, "vega_signal": -7477, "option_type": "P", "stock_price": 608.19, "utc_time": 1773171850000}, {"instrument": "QQQ", "mid_signal": 2185286, "gamma_signal": 701470, "vega_signal": 64438, "option_type": "C", "stock_price": 608.21, "utc_time": 1773171855000}, {"instrument": "QQQ", "mid_signal": 238621, "gamma_signal": -198435, "vega_signal": -19714, "option_type": "P", "stock_price": 608.21, "utc_time": 1773171855000}, {"instrument": "QQQ", "mid_signal": 26289, "gamma_signal": -72337, "vega_signal": -5520, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171860000}, {"instrument": "QQQ", "mid_signal": -5054356, "gamma_signal": 2379630, "vega_signal": 223512, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171860000}, {"instrument": "QQQ", "mid_signal": 3043050, "gamma_signal": 1117148, "vega_signal": 104079, "option_type": "C", "stock_price": 608.29, "utc_time": 1773171865000}, {"instrument": "QQQ", "mid_signal": -358737, "gamma_signal": -38801, "vega_signal": -7695, "option_type": "P", "stock_price": 608.29, "utc_time": 1773171865000}, {"instrument": "QQQ", "mid_signal": -505896, "gamma_signal": -175153, "vega_signal": -16413, "option_type": "C", "stock_price": 608.29, "utc_time": 1773171870000}, {"instrument": "QQQ", "mid_signal": 86176, "gamma_signal": 1423, "vega_signal": 7120, "option_type": "P", "stock_price": 608.29, "utc_time": 1773171870000}, {"instrument": "QQQ", "mid_signal": -152378, "gamma_signal": -105040, "vega_signal": -9984, "option_type": "C", "stock_price": 608.03, "utc_time": 1773171875000}, {"instrument": "QQQ", "mid_signal": -503569, "gamma_signal": 100361, "vega_signal": 9243, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171875000}, {"instrument": "QQQ", "mid_signal": -1272939, "gamma_signal": -927167, "vega_signal": -72163, "option_type": "C", "stock_price": 608, "utc_time": 1773171880000}, {"instrument": "QQQ", "mid_signal": 573120, "gamma_signal": -316585, "vega_signal": -27787, "option_type": "P", "stock_price": 608, "utc_time": 1773171880000}, {"instrument": "QQQ", "mid_signal": -1736009, "gamma_signal": -1105799, "vega_signal": -89029, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171885000}, {"instrument": "QQQ", "mid_signal": -167939, "gamma_signal": 87736, "vega_signal": 7782, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171885000}, {"instrument": "QQQ", "mid_signal": -2184311, "gamma_signal": -623735, "vega_signal": -53347, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171890000}, {"instrument": "QQQ", "mid_signal": 455544, "gamma_signal": -200807, "vega_signal": -19950, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171890000}, {"instrument": "QQQ", "mid_signal": -174278, "gamma_signal": -131798, "vega_signal": -5508, "option_type": "C", "stock_price": 607.86, "utc_time": 1773171895000}, {"instrument": "QQQ", "mid_signal": -2572143, "gamma_signal": 1209893, "vega_signal": 109153, "option_type": "P", "stock_price": 607.86, "utc_time": 1773171895000}, {"instrument": "QQQ", "mid_signal": 841981, "gamma_signal": -2279510, "vega_signal": -237587, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171900000}, {"instrument": "QQQ", "mid_signal": -476163, "gamma_signal": -458068, "vega_signal": -88218, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171900000}, {"instrument": "QQQ", "mid_signal": -7205741, "gamma_signal": -11639834, "vega_signal": -885975, "option_type": "C", "stock_price": 607.89, "utc_time": 1773171905000}, {"instrument": "QQQ", "mid_signal": 6961355, "gamma_signal": -1414268, "vega_signal": -116398, "option_type": "P", "stock_price": 607.89, "utc_time": 1773171905000}, {"instrument": "QQQ", "mid_signal": 7912451, "gamma_signal": 5750966, "vega_signal": 429259, "option_type": "C", "stock_price": 607.98, "utc_time": 1773171910000}, {"instrument": "QQQ", "mid_signal": 623043, "gamma_signal": -174295, "vega_signal": -20256, "option_type": "P", "stock_price": 607.98, "utc_time": 1773171910000}, {"instrument": "QQQ", "mid_signal": -6954, "gamma_signal": 721269, "vega_signal": 54442, "option_type": "C", "stock_price": 607.98, "utc_time": 1773171915000}, {"instrument": "QQQ", "mid_signal": -4913906, "gamma_signal": 1553223, "vega_signal": 146009, "option_type": "P", "stock_price": 607.93, "utc_time": 1773171915000}, {"instrument": "QQQ", "mid_signal": 764872, "gamma_signal": 488712, "vega_signal": 38760, "option_type": "C", "stock_price": 608.16, "utc_time": 1773171920000}, {"instrument": "QQQ", "mid_signal": -1150986, "gamma_signal": -101819, "vega_signal": -12468, "option_type": "P", "stock_price": 608.16, "utc_time": 1773171920000}, {"instrument": "QQQ", "mid_signal": 1440565, "gamma_signal": 479615, "vega_signal": 42838, "option_type": "C", "stock_price": 607.9, "utc_time": 1773171925000}, {"instrument": "QQQ", "mid_signal": -4794419, "gamma_signal": 742202, "vega_signal": 66963, "option_type": "P", "stock_price": 607.9, "utc_time": 1773171925000}, {"instrument": "QQQ", "mid_signal": -4837608, "gamma_signal": -2118437, "vega_signal": -172465, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171930000}, {"instrument": "QQQ", "mid_signal": -3971680, "gamma_signal": 448824, "vega_signal": 35520, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171930000}, {"instrument": "QQQ", "mid_signal": -1148497, "gamma_signal": -362474, "vega_signal": -32451, "option_type": "C", "stock_price": 607.99, "utc_time": 1773171935000}, {"instrument": "QQQ", "mid_signal": -1859260, "gamma_signal": 1413562, "vega_signal": 129717, "option_type": "P", "stock_price": 607.99, "utc_time": 1773171935000}, {"instrument": "QQQ", "mid_signal": 1957135, "gamma_signal": 954304, "vega_signal": 77581, "option_type": "C", "stock_price": 607.96, "utc_time": 1773171940000}, {"instrument": "QQQ", "mid_signal": 1763387, "gamma_signal": -728216, "vega_signal": -63378, "option_type": "P", "stock_price": 607.98, "utc_time": 1773171940000}, {"instrument": "QQQ", "mid_signal": 1381803, "gamma_signal": 443529, "vega_signal": 37950, "option_type": "C", "stock_price": 607.94, "utc_time": 1773171945000}, {"instrument": "QQQ", "mid_signal": -1381143, "gamma_signal": 592429, "vega_signal": 49358, "option_type": "P", "stock_price": 607.94, "utc_time": 1773171945000}, {"instrument": "QQQ", "mid_signal": 582457, "gamma_signal": 588852, "vega_signal": 46040, "option_type": "C", "stock_price": 607.86, "utc_time": 1773171950000}, {"instrument": "QQQ", "mid_signal": -750101, "gamma_signal": 147714, "vega_signal": 12547, "option_type": "P", "stock_price": 607.88, "utc_time": 1773171950000}, {"instrument": "QQQ", "mid_signal": 140170, "gamma_signal": 147789, "vega_signal": 11652, "option_type": "C", "stock_price": 607.87, "utc_time": 1773171955000}, {"instrument": "QQQ", "mid_signal": -2680413, "gamma_signal": 1307914, "vega_signal": 108587, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171955000}, {"instrument": "QQQ", "mid_signal": -138509, "gamma_signal": -1654229, "vega_signal": -116730, "option_type": "C", "stock_price": 607.84, "utc_time": 1773171960000}, {"instrument": "QQQ", "mid_signal": 6257000, "gamma_signal": -545083, "vega_signal": -33953, "option_type": "P", "stock_price": 607.84, "utc_time": 1773171960000}, {"instrument": "QQQ", "mid_signal": 73005, "gamma_signal": 218208, "vega_signal": 16757, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171965000}, {"instrument": "QQQ", "mid_signal": 3182061, "gamma_signal": 91871, "vega_signal": 14619, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171965000}, {"instrument": "QQQ", "mid_signal": 437991, "gamma_signal": 286238, "vega_signal": 23752, "option_type": "C", "stock_price": 607.725, "utc_time": 1773171970000}, {"instrument": "QQQ", "mid_signal": -2524994, "gamma_signal": 1099428, "vega_signal": 92511, "option_type": "P", "stock_price": 607.725, "utc_time": 1773171970000}, {"instrument": "QQQ", "mid_signal": 634640, "gamma_signal": 255589, "vega_signal": 21431, "option_type": "C", "stock_price": 607.82, "utc_time": 1773171975000}, {"instrument": "QQQ", "mid_signal": 659165, "gamma_signal": -219925, "vega_signal": -17844, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171975000}, {"instrument": "QQQ", "mid_signal": 1261627, "gamma_signal": 665009, "vega_signal": 58405, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171980000}, {"instrument": "QQQ", "mid_signal": 447542, "gamma_signal": -113523, "vega_signal": -8566, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171980000}, {"instrument": "QQQ", "mid_signal": 1824701, "gamma_signal": 570177, "vega_signal": 48642, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171985000}, {"instrument": "QQQ", "mid_signal": -24988, "gamma_signal": 43543, "vega_signal": 4248, "option_type": "P", "stock_price": 607.75, "utc_time": 1773171985000}, {"instrument": "QQQ", "mid_signal": -1671237, "gamma_signal": -1223368, "vega_signal": -86369, "option_type": "C", "stock_price": 607.62, "utc_time": 1773171990000}, {"instrument": "QQQ", "mid_signal": -7221002, "gamma_signal": 850022, "vega_signal": 55278, "option_type": "P", "stock_price": 607.61, "utc_time": 1773171990000}, {"instrument": "QQQ", "mid_signal": 13099424, "gamma_signal": 6814798, "vega_signal": 519126, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171995000}, {"instrument": "QQQ", "mid_signal": -168455, "gamma_signal": 63481, "vega_signal": 4830, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171995000}, {"instrument": "QQQ", "mid_signal": -859981, "gamma_signal": -310630, "vega_signal": -26084, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172000000}, {"instrument": "QQQ", "mid_signal": -4595291, "gamma_signal": 3395647, "vega_signal": 280576, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172000000}, {"instrument": "QQQ", "mid_signal": -884931, "gamma_signal": -1100082, "vega_signal": -71234, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172005000}, {"instrument": "QQQ", "mid_signal": 270892, "gamma_signal": -4569, "vega_signal": -283, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172005000}, {"instrument": "QQQ", "mid_signal": 470063, "gamma_signal": 456977, "vega_signal": 30301, "option_type": "C", "stock_price": 607.83, "utc_time": 1773172010000}, {"instrument": "QQQ", "mid_signal": 463717, "gamma_signal": -297338, "vega_signal": -22700, "option_type": "P", "stock_price": 607.86, "utc_time": 1773172010000}, {"instrument": "QQQ", "mid_signal": 1644730, "gamma_signal": 1936226, "vega_signal": 128062, "option_type": "C", "stock_price": 607.78, "utc_time": 1773172015000}, {"instrument": "QQQ", "mid_signal": -3448284, "gamma_signal": 2082162, "vega_signal": 160391, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172015000}, {"instrument": "QQQ", "mid_signal": 69533, "gamma_signal": 375537, "vega_signal": 29409, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172020000}, {"instrument": "QQQ", "mid_signal": 146784, "gamma_signal": -67111, "vega_signal": -4810, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172020000}, {"instrument": "QQQ", "mid_signal": 281286, "gamma_signal": 170416, "vega_signal": 12537, "option_type": "C", "stock_price": 607.8, "utc_time": 1773172025000}, {"instrument": "QQQ", "mid_signal": 301528, "gamma_signal": -289425, "vega_signal": -21578, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172025000}, {"instrument": "QQQ", "mid_signal": 9225, "gamma_signal": 6703, "vega_signal": 411, "option_type": "C", "stock_price": 607.72, "utc_time": 1773172030000}, {"instrument": "QQQ", "mid_signal": 761435, "gamma_signal": -300842, "vega_signal": -20765, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172030000}, {"instrument": "QQQ", "mid_signal": 299863, "gamma_signal": 167875, "vega_signal": 12661, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172035000}, {"instrument": "QQQ", "mid_signal": -442539, "gamma_signal": 419128, "vega_signal": 37758, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172035000}, {"instrument": "QQQ", "mid_signal": 465720, "gamma_signal": 968645, "vega_signal": 60289, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172040000}, {"instrument": "QQQ", "mid_signal": 3884531, "gamma_signal": -1685899, "vega_signal": -125605, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172040000}, {"instrument": "QQQ", "mid_signal": -136275, "gamma_signal": -60011, "vega_signal": -4717, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172045000}, {"instrument": "QQQ", "mid_signal": 1056156, "gamma_signal": -689019, "vega_signal": -54191, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172045000}, {"instrument": "QQQ", "mid_signal": -1186660, "gamma_signal": -1001494, "vega_signal": -71179, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172050000}, {"instrument": "QQQ", "mid_signal": 1001084, "gamma_signal": -592403, "vega_signal": -45934, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172050000}, {"instrument": "QQQ", "mid_signal": -673707, "gamma_signal": -318041, "vega_signal": -24053, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172055000}, {"instrument": "QQQ", "mid_signal": -744812, "gamma_signal": 363856, "vega_signal": 27304, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172055000}, {"instrument": "QQQ", "mid_signal": -2081815, "gamma_signal": -1509592, "vega_signal": -107852, "option_type": "C", "stock_price": 607.32, "utc_time": 1773172060000}, {"instrument": "QQQ", "mid_signal": -834503, "gamma_signal": 157520, "vega_signal": 10898, "option_type": "P", "stock_price": 607.32, "utc_time": 1773172060000}, {"instrument": "QQQ", "mid_signal": -531129, "gamma_signal": -227147, "vega_signal": -18315, "option_type": "C", "stock_price": 607.38, "utc_time": 1773172065000}, {"instrument": "QQQ", "mid_signal": 1472790, "gamma_signal": -1093852, "vega_signal": -90093, "option_type": "P", "stock_price": 607.38, "utc_time": 1773172065000}, {"instrument": "QQQ", "mid_signal": -2543525, "gamma_signal": -1268919, "vega_signal": -99417, "option_type": "C", "stock_price": 607.42, "utc_time": 1773172070000}, {"instrument": "QQQ", "mid_signal": 1760368, "gamma_signal": -481498, "vega_signal": -36099, "option_type": "P", "stock_price": 607.42, "utc_time": 1773172070000}, {"instrument": "QQQ", "mid_signal": 305301, "gamma_signal": 169770, "vega_signal": 12867, "option_type": "C", "stock_price": 607.4, "utc_time": 1773172075000}, {"instrument": "QQQ", "mid_signal": 720308, "gamma_signal": -788502, "vega_signal": -62331, "option_type": "P", "stock_price": 607.4, "utc_time": 1773172075000}, {"instrument": "QQQ", "mid_signal": -6850304, "gamma_signal": -6205528, "vega_signal": -441156, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172080000}, {"instrument": "QQQ", "mid_signal": -1147773, "gamma_signal": 234989, "vega_signal": 17417, "option_type": "P", "stock_price": 607.15, "utc_time": 1773172080000}, {"instrument": "QQQ", "mid_signal": -5435513, "gamma_signal": -2400076, "vega_signal": -186602, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172085000}, {"instrument": "QQQ", "mid_signal": -77371, "gamma_signal": -194936, "vega_signal": -15074, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172085000}, {"instrument": "QQQ", "mid_signal": 385048, "gamma_signal": 136486, "vega_signal": 11326, "option_type": "C", "stock_price": 607.27, "utc_time": 1773172090000}, {"instrument": "QQQ", "mid_signal": -2984613, "gamma_signal": 2023551, "vega_signal": 158549, "option_type": "P", "stock_price": 607.24, "utc_time": 1773172090000}, {"instrument": "QQQ", "mid_signal": 2069102, "gamma_signal": 2040909, "vega_signal": 142685, "option_type": "C", "stock_price": 607.24, "utc_time": 1773172095000}, {"instrument": "QQQ", "mid_signal": 1068755, "gamma_signal": -750280, "vega_signal": -58944, "option_type": "P", "stock_price": 607.24, "utc_time": 1773172095000}, {"instrument": "QQQ", "mid_signal": -4161264, "gamma_signal": -3011001, "vega_signal": -211123, "option_type": "C", "stock_price": 607.13, "utc_time": 1773172100000}, {"instrument": "QQQ", "mid_signal": 762815, "gamma_signal": -755068, "vega_signal": -57862, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172100000}, {"instrument": "QQQ", "mid_signal": -649368, "gamma_signal": -394911, "vega_signal": -28289, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172105000}, {"instrument": "QQQ", "mid_signal": -4099498, "gamma_signal": 2753584, "vega_signal": 226862, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172105000}, {"instrument": "QQQ", "mid_signal": 453306, "gamma_signal": 388936, "vega_signal": 28221, "option_type": "C", "stock_price": 607.04, "utc_time": 1773172110000}, {"instrument": "QQQ", "mid_signal": -5352474, "gamma_signal": -390979, "vega_signal": -30705, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172110000}, {"instrument": "QQQ", "mid_signal": 190595, "gamma_signal": 113953, "vega_signal": 7829, "option_type": "C", "stock_price": 607.05, "utc_time": 1773172115000}, {"instrument": "QQQ", "mid_signal": -1150656, "gamma_signal": 312907, "vega_signal": 16511, "option_type": "P", "stock_price": 607.05, "utc_time": 1773172115000}, {"instrument": "QQQ", "mid_signal": -482290, "gamma_signal": -139758, "vega_signal": -11684, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172120000}, {"instrument": "QQQ", "mid_signal": -861718, "gamma_signal": 635071, "vega_signal": 55104, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172120000}, {"instrument": "QQQ", "mid_signal": -1641857, "gamma_signal": -1117934, "vega_signal": -85326, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172125000}, {"instrument": "QQQ", "mid_signal": -5419214, "gamma_signal": 2829511, "vega_signal": 224232, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172125000}, {"instrument": "QQQ", "mid_signal": 14349741, "gamma_signal": 9404192, "vega_signal": 722568, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172130000}, {"instrument": "QQQ", "mid_signal": -1264118, "gamma_signal": 741418, "vega_signal": 59562, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172130000}, {"instrument": "QQQ", "mid_signal": -318352, "gamma_signal": -192580, "vega_signal": -15055, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172135000}, {"instrument": "QQQ", "mid_signal": 3048102, "gamma_signal": -1243360, "vega_signal": -97082, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172135000}, {"instrument": "QQQ", "mid_signal": -7880635, "gamma_signal": -4780702, "vega_signal": -367913, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172140000}, {"instrument": "QQQ", "mid_signal": 5857938, "gamma_signal": -366384, "vega_signal": -25225, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172140000}, {"instrument": "QQQ", "mid_signal": -1229504, "gamma_signal": -819376, "vega_signal": -62361, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172145000}, {"instrument": "QQQ", "mid_signal": -40230, "gamma_signal": 131904, "vega_signal": 10127, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172145000}, {"instrument": "QQQ", "mid_signal": 233565, "gamma_signal": 207053, "vega_signal": 8393, "option_type": "C", "stock_price": 606.88, "utc_time": 1773172150000}, {"instrument": "QQQ", "mid_signal": 1753049, "gamma_signal": -670456, "vega_signal": -52946, "option_type": "P", "stock_price": 606.88, "utc_time": 1773172150000}, {"instrument": "QQQ", "mid_signal": -1023321, "gamma_signal": -707308, "vega_signal": -54695, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172155000}, {"instrument": "QQQ", "mid_signal": -1463397, "gamma_signal": 786862, "vega_signal": 63666, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172155000}, {"instrument": "QQQ", "mid_signal": 386010, "gamma_signal": 180031, "vega_signal": 14200, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172160000}, {"instrument": "QQQ", "mid_signal": -1850568, "gamma_signal": 908113, "vega_signal": 78895, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172160000}, {"instrument": "QQQ", "mid_signal": 283418, "gamma_signal": 226060, "vega_signal": 15799, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172165000}, {"instrument": "QQQ", "mid_signal": 4311451, "gamma_signal": -2562282, "vega_signal": -204962, "option_type": "P", "stock_price": 607.08, "utc_time": 1773172165000}, {"instrument": "QQQ", "mid_signal": -256077, "gamma_signal": -163578, "vega_signal": -12299, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172170000}, {"instrument": "QQQ", "mid_signal": 812934, "gamma_signal": -323931, "vega_signal": -24584, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172170000}, {"instrument": "QQQ", "mid_signal": 399573, "gamma_signal": 242473, "vega_signal": 19221, "option_type": "C", "stock_price": 607.14, "utc_time": 1773172175000}, {"instrument": "QQQ", "mid_signal": 9766696, "gamma_signal": -1913683, "vega_signal": -151666, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172175000}, {"instrument": "QQQ", "mid_signal": -34054673, "gamma_signal": -3836094, "vega_signal": -392110, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172180000}, {"instrument": "QQQ", "mid_signal": 296260, "gamma_signal": 403596, "vega_signal": 35386, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172180000}, {"instrument": "QQQ", "mid_signal": 1772442, "gamma_signal": 1107023, "vega_signal": 88292, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172185000}, {"instrument": "QQQ", "mid_signal": -64178, "gamma_signal": 42856, "vega_signal": 3617, "option_type": "P", "stock_price": 607.16, "utc_time": 1773172185000}, {"instrument": "QQQ", "mid_signal": 281108, "gamma_signal": 232164, "vega_signal": 16054, "option_type": "C", "stock_price": 607.17, "utc_time": 1773172190000}, {"instrument": "QQQ", "mid_signal": 1935507, "gamma_signal": -1238503, "vega_signal": -98684, "option_type": "P", "stock_price": 607.17, "utc_time": 1773172190000}, {"instrument": "QQQ", "mid_signal": 123690, "gamma_signal": 28260, "vega_signal": 3188, "option_type": "C", "stock_price": 607.145, "utc_time": 1773172195000}, {"instrument": "QQQ", "mid_signal": -1372898, "gamma_signal": 872700, "vega_signal": 72995, "option_type": "P", "stock_price": 607.145, "utc_time": 1773172195000}, {"instrument": "QQQ", "mid_signal": 546317, "gamma_signal": 451572, "vega_signal": 35418, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172200000}, {"instrument": "QQQ", "mid_signal": -2961514, "gamma_signal": 1041423, "vega_signal": 79864, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172200000}, {"instrument": "QQQ", "mid_signal": -7514822, "gamma_signal": -3569232, "vega_signal": -290299, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172205000}, {"instrument": "QQQ", "mid_signal": 1385962, "gamma_signal": -518788, "vega_signal": -41693, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172205000}, {"instrument": "QQQ", "mid_signal": -2794304, "gamma_signal": -1188596, "vega_signal": -95398, "option_type": "C", "stock_price": 606.66, "utc_time": 1773172210000}, {"instrument": "QQQ", "mid_signal": -3042013, "gamma_signal": 1242084, "vega_signal": 102156, "option_type": "P", "stock_price": 606.69, "utc_time": 1773172210000}, {"instrument": "QQQ", "mid_signal": -427990, "gamma_signal": -384902, "vega_signal": -29030, "option_type": "C", "stock_price": 606.66, "utc_time": 1773172215000}, {"instrument": "QQQ", "mid_signal": 297413, "gamma_signal": -306271, "vega_signal": -25579, "option_type": "P", "stock_price": 606.66, "utc_time": 1773172215000}, {"instrument": "QQQ", "mid_signal": -1956983, "gamma_signal": -696935, "vega_signal": -53547, "option_type": "C", "stock_price": 606.63, "utc_time": 1773172220000}, {"instrument": "QQQ", "mid_signal": -7348459, "gamma_signal": 1979789, "vega_signal": 148780, "option_type": "P", "stock_price": 606.64, "utc_time": 1773172220000}, {"instrument": "QQQ", "mid_signal": -838090, "gamma_signal": -489874, "vega_signal": -39053, "option_type": "C", "stock_price": 606.58, "utc_time": 1773172225000}, {"instrument": "QQQ", "mid_signal": 1219069, "gamma_signal": -1005947, "vega_signal": -88866, "option_type": "P", "stock_price": 606.58, "utc_time": 1773172225000}, {"instrument": "QQQ", "mid_signal": -496835, "gamma_signal": -276223, "vega_signal": -22059, "option_type": "C", "stock_price": 606.62, "utc_time": 1773172230000}, {"instrument": "QQQ", "mid_signal": 1076351, "gamma_signal": -249383, "vega_signal": -18810, "option_type": "P", "stock_price": 606.62, "utc_time": 1773172230000}, {"instrument": "QQQ", "mid_signal": -432995, "gamma_signal": -875773, "vega_signal": -62819, "option_type": "C", "stock_price": 606.71, "utc_time": 1773172235000}, {"instrument": "QQQ", "mid_signal": 1010145, "gamma_signal": -671963, "vega_signal": -54607, "option_type": "P", "stock_price": 606.71, "utc_time": 1773172235000}, {"instrument": "QQQ", "mid_signal": 182463, "gamma_signal": -9673, "vega_signal": -221, "option_type": "C", "stock_price": 606.87, "utc_time": 1773172240000}, {"instrument": "QQQ", "mid_signal": 6291769, "gamma_signal": -3908421, "vega_signal": -307656, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172240000}, {"instrument": "QQQ", "mid_signal": 2143372, "gamma_signal": 668064, "vega_signal": 57678, "option_type": "C", "stock_price": 606.79, "utc_time": 1773172245000}, {"instrument": "QQQ", "mid_signal": 2573208, "gamma_signal": -1261179, "vega_signal": -95457, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172245000}, {"instrument": "QQQ", "mid_signal": 370874, "gamma_signal": 106287, "vega_signal": 9459, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172250000}, {"instrument": "QQQ", "mid_signal": 1353915, "gamma_signal": -1056964, "vega_signal": -84872, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172250000}, {"instrument": "QQQ", "mid_signal": 4368248, "gamma_signal": 2464721, "vega_signal": 190537, "option_type": "C", "stock_price": 606.99, "utc_time": 1773172255000}, {"instrument": "QQQ", "mid_signal": 382099, "gamma_signal": -199465, "vega_signal": -16189, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172255000}, {"instrument": "QQQ", "mid_signal": 741558, "gamma_signal": 268357, "vega_signal": 22511, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172260000}, {"instrument": "QQQ", "mid_signal": 1227533, "gamma_signal": -354562, "vega_signal": -26843, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172260000}, {"instrument": "QQQ", "mid_signal": -172361, "gamma_signal": -134437, "vega_signal": -12723, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172265000}, {"instrument": "QQQ", "mid_signal": 62865, "gamma_signal": 180239, "vega_signal": 15758, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172265000}, {"instrument": "QQQ", "mid_signal": 1218367, "gamma_signal": 598354, "vega_signal": 48832, "option_type": "C", "stock_price": 607.03, "utc_time": 1773172270000}, {"instrument": "QQQ", "mid_signal": 472545, "gamma_signal": -239856, "vega_signal": -20798, "option_type": "P", "stock_price": 607.03, "utc_time": 1773172270000}, {"instrument": "QQQ", "mid_signal": -513481, "gamma_signal": -174342, "vega_signal": -14881, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172275000}, {"instrument": "QQQ", "mid_signal": -507795, "gamma_signal": 804070, "vega_signal": 63009, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172275000}, {"instrument": "QQQ", "mid_signal": 236988, "gamma_signal": 108091, "vega_signal": 8664, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172280000}, {"instrument": "QQQ", "mid_signal": -105689, "gamma_signal": 44778, "vega_signal": 3065, "option_type": "P", "stock_price": 607, "utc_time": 1773172280000}, {"instrument": "QQQ", "mid_signal": 492751, "gamma_signal": 157982, "vega_signal": 13263, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172285000}, {"instrument": "QQQ", "mid_signal": 6014892, "gamma_signal": -1107201, "vega_signal": -79555, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172285000}, {"instrument": "QQQ", "mid_signal": 962898, "gamma_signal": 358364, "vega_signal": 29817, "option_type": "C", "stock_price": 607.05, "utc_time": 1773172290000}, {"instrument": "QQQ", "mid_signal": 26524963, "gamma_signal": -1574156, "vega_signal": -103635, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172290000}, {"instrument": "QQQ", "mid_signal": -771835, "gamma_signal": -525271, "vega_signal": -37194, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172295000}, {"instrument": "QQQ", "mid_signal": 4826326, "gamma_signal": -400521, "vega_signal": -24150, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172295000}, {"instrument": "QQQ", "mid_signal": -1164241, "gamma_signal": -969546, "vega_signal": -67350, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172300000}, {"instrument": "QQQ", "mid_signal": 3829899, "gamma_signal": 35433, "vega_signal": 936, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172300000}, {"instrument": "QQQ", "mid_signal": -1207897, "gamma_signal": -561469, "vega_signal": -40819, "option_type": "C", "stock_price": 606.77, "utc_time": 1773172305000}, {"instrument": "QQQ", "mid_signal": 5851977, "gamma_signal": -2450630, "vega_signal": -176549, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172305000}, {"instrument": "QQQ", "mid_signal": -406016, "gamma_signal": -87258, "vega_signal": -7353, "option_type": "C", "stock_price": 606.7, "utc_time": 1773172310000}, {"instrument": "QQQ", "mid_signal": 3285640, "gamma_signal": -3797729, "vega_signal": -287595, "option_type": "P", "stock_price": 606.7, "utc_time": 1773172310000}, {"instrument": "QQQ", "mid_signal": -989163, "gamma_signal": -787137, "vega_signal": -54675, "option_type": "C", "stock_price": 606.6, "utc_time": 1773172315000}, {"instrument": "QQQ", "mid_signal": 605002, "gamma_signal": -588215, "vega_signal": -44581, "option_type": "P", "stock_price": 606.6, "utc_time": 1773172315000}, {"instrument": "QQQ", "mid_signal": -1799670, "gamma_signal": -1228710, "vega_signal": -86480, "option_type": "C", "stock_price": 606.74, "utc_time": 1773172320000}, {"instrument": "QQQ", "mid_signal": 4909365, "gamma_signal": -1730457, "vega_signal": -122573, "option_type": "P", "stock_price": 606.74, "utc_time": 1773172320000}, {"instrument": "QQQ", "mid_signal": 2138339, "gamma_signal": 926603, "vega_signal": 65610, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172325000}, {"instrument": "QQQ", "mid_signal": 11539246, "gamma_signal": -2323261, "vega_signal": -174809, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172325000}, {"instrument": "QQQ", "mid_signal": 1112644, "gamma_signal": 720921, "vega_signal": 50207, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172330000}, {"instrument": "QQQ", "mid_signal": 1668534, "gamma_signal": -1265543, "vega_signal": -95664, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172330000}, {"instrument": "QQQ", "mid_signal": 12441933, "gamma_signal": 5024261, "vega_signal": 363906, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172335000}, {"instrument": "QQQ", "mid_signal": 6186799, "gamma_signal": -1465994, "vega_signal": -103295, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172335000}, {"instrument": "QQQ", "mid_signal": 1597928, "gamma_signal": 782647, "vega_signal": 55102, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172340000}, {"instrument": "QQQ", "mid_signal": 686481, "gamma_signal": -445074, "vega_signal": -32259, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172340000}, {"instrument": "QQQ", "mid_signal": 921819, "gamma_signal": 446815, "vega_signal": 32494, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172345000}, {"instrument": "QQQ", "mid_signal": 1501283, "gamma_signal": -885479, "vega_signal": -69926, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172345000}, {"instrument": "QQQ", "mid_signal": -760033, "gamma_signal": -382929, "vega_signal": -25369, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172350000}, {"instrument": "QQQ", "mid_signal": -2082856, "gamma_signal": 1389527, "vega_signal": 98346, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172350000}, {"instrument": "QQQ", "mid_signal": 95582, "gamma_signal": 11668, "vega_signal": 562, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172355000}, {"instrument": "QQQ", "mid_signal": 248804, "gamma_signal": -236546, "vega_signal": -19272, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172355000}, {"instrument": "QQQ", "mid_signal": -438306, "gamma_signal": -258512, "vega_signal": -18203, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172360000}, {"instrument": "QQQ", "mid_signal": -168870, "gamma_signal": 33632, "vega_signal": 2565, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172360000}, {"instrument": "QQQ", "mid_signal": 14622, "gamma_signal": 11799, "vega_signal": 811, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172365000}, {"instrument": "QQQ", "mid_signal": 2716236, "gamma_signal": -723021, "vega_signal": -47553, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172365000}, {"instrument": "QQQ", "mid_signal": -602170, "gamma_signal": -316316, "vega_signal": -21348, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172370000}, {"instrument": "QQQ", "mid_signal": 4345, "gamma_signal": 10271, "vega_signal": 749, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172370000}, {"instrument": "QQQ", "mid_signal": 2819202, "gamma_signal": 1318941, "vega_signal": 89747, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172375000}, {"instrument": "QQQ", "mid_signal": -317235, "gamma_signal": 229202, "vega_signal": 17317, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172375000}, {"instrument": "QQQ", "mid_signal": -554404, "gamma_signal": 131749, "vega_signal": 7875, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172380000}, {"instrument": "QQQ", "mid_signal": 1186419, "gamma_signal": -652861, "vega_signal": -45019, "option_type": "P", "stock_price": 606.885, "utc_time": 1773172380000}, {"instrument": "QQQ", "mid_signal": 260574, "gamma_signal": 84787, "vega_signal": 6429, "option_type": "C", "stock_price": 606.93, "utc_time": 1773172385000}, {"instrument": "QQQ", "mid_signal": -3433869, "gamma_signal": 1531880, "vega_signal": 107561, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172385000}, {"instrument": "QQQ", "mid_signal": 541285, "gamma_signal": 212751, "vega_signal": 14267, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172390000}, {"instrument": "QQQ", "mid_signal": -187707, "gamma_signal": -7338, "vega_signal": 1030, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172390000}, {"instrument": "QQQ", "mid_signal": 602728, "gamma_signal": -416825, "vega_signal": -28980, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172395000}, {"instrument": "QQQ", "mid_signal": -4198839, "gamma_signal": 3743261, "vega_signal": 270869, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172395000}, {"instrument": "QQQ", "mid_signal": 381075, "gamma_signal": 380188, "vega_signal": 24830, "option_type": "C", "stock_price": 607.13, "utc_time": 1773172400000}, {"instrument": "QQQ", "mid_signal": 719864, "gamma_signal": -673471, "vega_signal": -64301, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172400000}, {"instrument": "QQQ", "mid_signal": 591109, "gamma_signal": 374826, "vega_signal": 24581, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172405000}, {"instrument": "QQQ", "mid_signal": -33302, "gamma_signal": 59938, "vega_signal": 9482, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172405000}, {"instrument": "QQQ", "mid_signal": -97131, "gamma_signal": -61888, "vega_signal": -3532, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172410000}, {"instrument": "QQQ", "mid_signal": 189748, "gamma_signal": -174791, "vega_signal": -11788, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172410000}, {"instrument": "QQQ", "mid_signal": 130785, "gamma_signal": 131247, "vega_signal": 7703, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172415000}, {"instrument": "QQQ", "mid_signal": -212656, "gamma_signal": 319397, "vega_signal": 22640, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172415000}, {"instrument": "QQQ", "mid_signal": 38632, "gamma_signal": -30194, "vega_signal": -2515, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172420000}, {"instrument": "QQQ", "mid_signal": -313909, "gamma_signal": 516469, "vega_signal": 35117, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172420000}, {"instrument": "QQQ", "mid_signal": 1301736, "gamma_signal": 802688, "vega_signal": 53160, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172425000}, {"instrument": "QQQ", "mid_signal": -339211, "gamma_signal": 423078, "vega_signal": 28513, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172425000}, {"instrument": "QQQ", "mid_signal": -3279369, "gamma_signal": -1638709, "vega_signal": -109344, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172430000}, {"instrument": "QQQ", "mid_signal": 180550, "gamma_signal": -49504, "vega_signal": -3061, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172430000}, {"instrument": "QQQ", "mid_signal": -64004, "gamma_signal": -49577, "vega_signal": -3282, "option_type": "C", "stock_price": 607, "utc_time": 1773172435000}, {"instrument": "QQQ", "mid_signal": -2572169, "gamma_signal": 208247, "vega_signal": 11882, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172435000}, {"instrument": "QQQ", "mid_signal": 2033025, "gamma_signal": 1453623, "vega_signal": 95519, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172440000}, {"instrument": "QQQ", "mid_signal": -70511, "gamma_signal": 18799, "vega_signal": 1081, "option_type": "P", "stock_price": 606.94, "utc_time": 1773172440000}, {"instrument": "QQQ", "mid_signal": -1656623, "gamma_signal": 85976, "vega_signal": 3889, "option_type": "C", "stock_price": 606.88, "utc_time": 1773172445000}, {"instrument": "QQQ", "mid_signal": -162384, "gamma_signal": 51384, "vega_signal": 1877, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172445000}, {"instrument": "QQQ", "mid_signal": 882558, "gamma_signal": 387741, "vega_signal": 24157, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172450000}, {"instrument": "QQQ", "mid_signal": -3676328, "gamma_signal": 1657110, "vega_signal": 105318, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172450000}, {"instrument": "QQQ", "mid_signal": -1457847, "gamma_signal": -1129333, "vega_signal": -73072, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172455000}, {"instrument": "QQQ", "mid_signal": -123866, "gamma_signal": 153429, "vega_signal": 10497, "option_type": "P", "stock_price": 606.88, "utc_time": 1773172455000}, {"instrument": "QQQ", "mid_signal": -28876102, "gamma_signal": -14192252, "vega_signal": -953098, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172460000}, {"instrument": "QQQ", "mid_signal": -187364, "gamma_signal": 67360, "vega_signal": 4079, "option_type": "P", "stock_price": 606.87, "utc_time": 1773172460000}, {"instrument": "QQQ", "mid_signal": -769199, "gamma_signal": -508134, "vega_signal": -33091, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172465000}, {"instrument": "QQQ", "mid_signal": 666629, "gamma_signal": -479514, "vega_signal": -31505, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172465000}, {"instrument": "QQQ", "mid_signal": 177208, "gamma_signal": 144519, "vega_signal": 9175, "option_type": "C", "stock_price": 606.93, "utc_time": 1773172470000}, {"instrument": "QQQ", "mid_signal": 450800, "gamma_signal": -306209, "vega_signal": -20119, "option_type": "P", "stock_price": 606.94, "utc_time": 1773172470000}, {"instrument": "QQQ", "mid_signal": 3778544, "gamma_signal": 2653823, "vega_signal": 168205, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172475000}, {"instrument": "QQQ", "mid_signal": -3029342, "gamma_signal": 1354973, "vega_signal": 85150, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172475000}, {"instrument": "QQQ", "mid_signal": 755911, "gamma_signal": 346870, "vega_signal": 23017, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172480000}, {"instrument": "QQQ", "mid_signal": 386449, "gamma_signal": 100397, "vega_signal": 6383, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172480000}, {"instrument": "QQQ", "mid_signal": -207289, "gamma_signal": -160465, "vega_signal": -10152, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172485000}, {"instrument": "QQQ", "mid_signal": -1112106, "gamma_signal": 1279646, "vega_signal": 86464, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172485000}, {"instrument": "QQQ", "mid_signal": -2874219, "gamma_signal": -1712925, "vega_signal": -111524, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172490000}, {"instrument": "QQQ", "mid_signal": 257001, "gamma_signal": 362803, "vega_signal": 22938, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172490000}, {"instrument": "QQQ", "mid_signal": -1246828, "gamma_signal": -619053, "vega_signal": -40812, "option_type": "C", "stock_price": 607.2, "utc_time": 1773172495000}, {"instrument": "QQQ", "mid_signal": 2517149, "gamma_signal": -192039, "vega_signal": -12491, "option_type": "P", "stock_price": 607.2, "utc_time": 1773172495000}, {"instrument": "QQQ", "mid_signal": 11690769, "gamma_signal": 4489650, "vega_signal": 302910, "option_type": "C", "stock_price": 607.49, "utc_time": 1773172500000}, {"instrument": "QQQ", "mid_signal": 4171751, "gamma_signal": -1483497, "vega_signal": -94018, "option_type": "P", "stock_price": 607.49, "utc_time": 1773172500000}, {"instrument": "QQQ", "mid_signal": -11472786, "gamma_signal": -8447601, "vega_signal": -537839, "option_type": "C", "stock_price": 607.43, "utc_time": 1773172505000}, {"instrument": "QQQ", "mid_signal": 3314775, "gamma_signal": -1765702, "vega_signal": -110371, "option_type": "P", "stock_price": 607.43, "utc_time": 1773172505000}, {"instrument": "QQQ", "mid_signal": -114269, "gamma_signal": -109625, "vega_signal": -6955, "option_type": "C", "stock_price": 607.14, "utc_time": 1773172510000}, {"instrument": "QQQ", "mid_signal": -1076030, "gamma_signal": 492050, "vega_signal": 30221, "option_type": "P", "stock_price": 607.14, "utc_time": 1773172510000}, {"instrument": "QQQ", "mid_signal": -101572, "gamma_signal": -7026, "vega_signal": -874, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172515000}, {"instrument": "QQQ", "mid_signal": 477953, "gamma_signal": -119945, "vega_signal": -6737, "option_type": "P", "stock_price": 607.03, "utc_time": 1773172515000}, {"instrument": "QQQ", "mid_signal": -1165237, "gamma_signal": -606172, "vega_signal": -41995, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172520000}, {"instrument": "QQQ", "mid_signal": -2699873, "gamma_signal": 1457154, "vega_signal": 92356, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172520000}, {"instrument": "QQQ", "mid_signal": -55430, "gamma_signal": -68913, "vega_signal": -4453, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172525000}, {"instrument": "QQQ", "mid_signal": -6674990, "gamma_signal": 3957642, "vega_signal": 248225, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172525000}, {"instrument": "QQQ", "mid_signal": 330979, "gamma_signal": -102350, "vega_signal": -5124, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172530000}, {"instrument": "QQQ", "mid_signal": 598788, "gamma_signal": -747804, "vega_signal": -49181, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172530000}, {"instrument": "QQQ", "mid_signal": 68142, "gamma_signal": 46069, "vega_signal": 2468, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172535000}, {"instrument": "QQQ", "mid_signal": -1257046, "gamma_signal": 1112859, "vega_signal": 72481, "option_type": "P", "stock_price": 606.99, "utc_time": 1773172535000}, {"instrument": "QQQ", "mid_signal": 523420, "gamma_signal": 153743, "vega_signal": 6632, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172540000}, {"instrument": "QQQ", "mid_signal": 34608, "gamma_signal": -44611, "vega_signal": -2781, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172540000}, {"instrument": "QQQ", "mid_signal": 883071, "gamma_signal": 101499, "vega_signal": 6035, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172545000}, {"instrument": "QQQ", "mid_signal": 381439, "gamma_signal": 224545, "vega_signal": 15123, "option_type": "P", "stock_price": 606.91, "utc_time": 1773172545000}, {"instrument": "QQQ", "mid_signal": 367262, "gamma_signal": 117485, "vega_signal": 4642, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172550000}, {"instrument": "QQQ", "mid_signal": 478747, "gamma_signal": -394226, "vega_signal": -23973, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172550000}, {"instrument": "QQQ", "mid_signal": 61037, "gamma_signal": 33365, "vega_signal": 1966, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172555000}, {"instrument": "QQQ", "mid_signal": 872413, "gamma_signal": -929752, "vega_signal": -58180, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172555000}, {"instrument": "QQQ", "mid_signal": -931396, "gamma_signal": -550497, "vega_signal": -31674, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172560000}, {"instrument": "QQQ", "mid_signal": 1996067, "gamma_signal": -1053192, "vega_signal": -64012, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172560000}, {"instrument": "QQQ", "mid_signal": -41664, "gamma_signal": 139901, "vega_signal": 6723, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172565000}, {"instrument": "QQQ", "mid_signal": -2332830, "gamma_signal": 472823, "vega_signal": 26183, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172565000}, {"instrument": "QQQ", "mid_signal": 237109, "gamma_signal": -156343, "vega_signal": -11401, "option_type": "C", "stock_price": 606.84, "utc_time": 1773172570000}, {"instrument": "QQQ", "mid_signal": -64569, "gamma_signal": 81805, "vega_signal": 4703, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172570000}, {"instrument": "QQQ", "mid_signal": -13941, "gamma_signal": -14846, "vega_signal": -835, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172575000}, {"instrument": "QQQ", "mid_signal": 810776, "gamma_signal": 131084, "vega_signal": 8177, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172575000}, {"instrument": "QQQ", "mid_signal": -452230, "gamma_signal": -215545, "vega_signal": -13913, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172580000}, {"instrument": "QQQ", "mid_signal": -967755, "gamma_signal": 506290, "vega_signal": 31608, "option_type": "P", "stock_price": 606.78, "utc_time": 1773172580000}, {"instrument": "QQQ", "mid_signal": 925359, "gamma_signal": 450644, "vega_signal": 26501, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172585000}, {"instrument": "QQQ", "mid_signal": 5766555, "gamma_signal": -2509402, "vega_signal": -148740, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172585000}, {"instrument": "QQQ", "mid_signal": -1250572, "gamma_signal": -434037, "vega_signal": -28838, "option_type": "C", "stock_price": 606.77, "utc_time": 1773172590000}, {"instrument": "QQQ", "mid_signal": 1681026, "gamma_signal": -3278747, "vega_signal": -186306, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172590000}, {"instrument": "QQQ", "mid_signal": -700064, "gamma_signal": -999118, "vega_signal": -54492, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172595000}, {"instrument": "QQQ", "mid_signal": 1162964, "gamma_signal": -1129306, "vega_signal": -67321, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172595000}, {"instrument": "QQQ", "mid_signal": 1329664, "gamma_signal": 150175, "vega_signal": 12995, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172600000}, {"instrument": "QQQ", "mid_signal": -2324162, "gamma_signal": 1994293, "vega_signal": 125702, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172600000}, {"instrument": "QQQ", "mid_signal": -114833, "gamma_signal": -46831, "vega_signal": -3690, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172605000}, {"instrument": "QQQ", "mid_signal": -326890, "gamma_signal": 136974, "vega_signal": 8049, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172605000}, {"instrument": "QQQ", "mid_signal": -201997, "gamma_signal": -128502, "vega_signal": -7362, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172610000}, {"instrument": "QQQ", "mid_signal": -259080, "gamma_signal": 97236, "vega_signal": 5301, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172610000}, {"instrument": "QQQ", "mid_signal": -2991973, "gamma_signal": -868861, "vega_signal": -53436, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172615000}, {"instrument": "QQQ", "mid_signal": 898208, "gamma_signal": -109319, "vega_signal": -9646, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172615000}, {"instrument": "QQQ", "mid_signal": 22128793, "gamma_signal": 5830731, "vega_signal": 364037, "option_type": "C", "stock_price": 606.88, "utc_time": 1773172620000}, {"instrument": "QQQ", "mid_signal": -665066, "gamma_signal": 134882, "vega_signal": 7558, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172620000}, {"instrument": "QQQ", "mid_signal": -357461, "gamma_signal": 105861, "vega_signal": 701, "option_type": "C", "stock_price": 606.8, "utc_time": 1773172625000}, {"instrument": "QQQ", "mid_signal": -1731862, "gamma_signal": 1243826, "vega_signal": 85304, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172625000}, {"instrument": "QQQ", "mid_signal": -550626, "gamma_signal": -529713, "vega_signal": -38951, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172630000}, {"instrument": "QQQ", "mid_signal": -2213132, "gamma_signal": -297178, "vega_signal": -23041, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172630000}, {"instrument": "QQQ", "mid_signal": 301486, "gamma_signal": 974, "vega_signal": -3688, "option_type": "C", "stock_price": 606.84, "utc_time": 1773172635000}, {"instrument": "QQQ", "mid_signal": 469639, "gamma_signal": 118472, "vega_signal": 9845, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172635000}, {"instrument": "QQQ", "mid_signal": -409649, "gamma_signal": -455073, "vega_signal": -26457, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172640000}, {"instrument": "QQQ", "mid_signal": -4375666, "gamma_signal": 1137818, "vega_signal": 57726, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172640000}, {"instrument": "QQQ", "mid_signal": 27520, "gamma_signal": -178221, "vega_signal": -17040, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172645000}, {"instrument": "QQQ", "mid_signal": -225044, "gamma_signal": 75792, "vega_signal": 2846, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172645000}, {"instrument": "QQQ", "mid_signal": 1149689, "gamma_signal": 585348, "vega_signal": 31030, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172650000}, {"instrument": "QQQ", "mid_signal": 488574, "gamma_signal": -815529, "vega_signal": -54488, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172650000}, {"instrument": "QQQ", "mid_signal": 5722011, "gamma_signal": 1113265, "vega_signal": 71227, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172655000}, {"instrument": "QQQ", "mid_signal": 12458068, "gamma_signal": -1665769, "vega_signal": -94881, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172655000}, {"instrument": "QQQ", "mid_signal": 3483952, "gamma_signal": 2775668, "vega_signal": 144594, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172660000}, {"instrument": "QQQ", "mid_signal": 11194195, "gamma_signal": -7513890, "vega_signal": -452514, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172660000}, {"instrument": "QQQ", "mid_signal": -7774355, "gamma_signal": -3075750, "vega_signal": -173311, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172665000}, {"instrument": "QQQ", "mid_signal": 2081104, "gamma_signal": -1545824, "vega_signal": -87422, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172665000}, {"instrument": "QQQ", "mid_signal": -1436906, "gamma_signal": -985932, "vega_signal": -48206, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172670000}, {"instrument": "QQQ", "mid_signal": 2318778, "gamma_signal": -1563134, "vega_signal": -91827, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172670000}, {"instrument": "QQQ", "mid_signal": -614607, "gamma_signal": -530211, "vega_signal": -24031, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172675000}, {"instrument": "QQQ", "mid_signal": -5139931, "gamma_signal": 3920371, "vega_signal": 226924, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172675000}, {"instrument": "QQQ", "mid_signal": 3428378, "gamma_signal": 1601942, "vega_signal": 90175, "option_type": "C", "stock_price": 607.31, "utc_time": 1773172680000}, {"instrument": "QQQ", "mid_signal": 1382347, "gamma_signal": 330809, "vega_signal": 29124, "option_type": "P", "stock_price": 607.31, "utc_time": 1773172680000}, {"instrument": "QQQ", "mid_signal": -274236, "gamma_signal": -147732, "vega_signal": -8085, "option_type": "C", "stock_price": 607.38, "utc_time": 1773172685000}, {"instrument": "QQQ", "mid_signal": 2257763, "gamma_signal": -1538234, "vega_signal": -83032, "option_type": "P", "stock_price": 607.37, "utc_time": 1773172685000}, {"instrument": "QQQ", "mid_signal": -459394, "gamma_signal": -471311, "vega_signal": -24428, "option_type": "C", "stock_price": 607.4, "utc_time": 1773172690000}, {"instrument": "QQQ", "mid_signal": -4635139, "gamma_signal": 2801229, "vega_signal": 152461, "option_type": "P", "stock_price": 607.4, "utc_time": 1773172690000}, {"instrument": "QQQ", "mid_signal": -628262, "gamma_signal": -521796, "vega_signal": -27709, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172695000}, {"instrument": "QQQ", "mid_signal": 10507669, "gamma_signal": -8093803, "vega_signal": -455776, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172695000}, {"instrument": "QQQ", "mid_signal": -119779, "gamma_signal": -15571, "vega_signal": -1616, "option_type": "C", "stock_price": 607.1, "utc_time": 1773172700000}, {"instrument": "QQQ", "mid_signal": -1285001, "gamma_signal": 824179, "vega_signal": 42565, "option_type": "P", "stock_price": 607.1, "utc_time": 1773172700000}, {"instrument": "QQQ", "mid_signal": -519270, "gamma_signal": -294833, "vega_signal": -15595, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172705000}, {"instrument": "QQQ", "mid_signal": 676650, "gamma_signal": -393703, "vega_signal": -19694, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172705000}, {"instrument": "QQQ", "mid_signal": 88653, "gamma_signal": -47947, "vega_signal": -2333, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172710000}, {"instrument": "QQQ", "mid_signal": 9447, "gamma_signal": -8521, "vega_signal": -1204, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172710000}, {"instrument": "QQQ", "mid_signal": -196123, "gamma_signal": -162778, "vega_signal": -9200, "option_type": "C", "stock_price": 607.26, "utc_time": 1773172715000}, {"instrument": "QQQ", "mid_signal": -574183, "gamma_signal": 140157, "vega_signal": 5821, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172715000}, {"instrument": "QQQ", "mid_signal": -505664, "gamma_signal": -71311, "vega_signal": -4610, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172720000}, {"instrument": "QQQ", "mid_signal": -696068, "gamma_signal": 403450, "vega_signal": 22074, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172720000}, {"instrument": "QQQ", "mid_signal": 124824, "gamma_signal": 8905, "vega_signal": 889, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172725000}, {"instrument": "QQQ", "mid_signal": -40421, "gamma_signal": 26920, "vega_signal": 861, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172725000}, {"instrument": "QQQ", "mid_signal": 1184916, "gamma_signal": 1308487, "vega_signal": 61298, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172730000}, {"instrument": "QQQ", "mid_signal": 270534, "gamma_signal": -173948, "vega_signal": -9945, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172730000}, {"instrument": "QQQ", "mid_signal": -336512, "gamma_signal": -514693, "vega_signal": -25553, "option_type": "C", "stock_price": 607.3, "utc_time": 1773172735000}, {"instrument": "QQQ", "mid_signal": -487221, "gamma_signal": 540560, "vega_signal": 29375, "option_type": "P", "stock_price": 607.3, "utc_time": 1773172735000}, {"instrument": "QQQ", "mid_signal": -143641, "gamma_signal": -14770, "vega_signal": -1242, "option_type": "C", "stock_price": 607.31, "utc_time": 1773172740000}, {"instrument": "QQQ", "mid_signal": -1490480, "gamma_signal": 782110, "vega_signal": 39062, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172740000}, {"instrument": "QQQ", "mid_signal": -234758, "gamma_signal": -125493, "vega_signal": -6400, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172745000}, {"instrument": "QQQ", "mid_signal": 543557, "gamma_signal": -512052, "vega_signal": -26413, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172745000}, {"instrument": "QQQ", "mid_signal": -115521, "gamma_signal": -38163, "vega_signal": -2820, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172750000}, {"instrument": "QQQ", "mid_signal": 59274, "gamma_signal": -252158, "vega_signal": -15072, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172750000}, {"instrument": "QQQ", "mid_signal": -305930, "gamma_signal": -404988, "vega_signal": -19328, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172755000}, {"instrument": "QQQ", "mid_signal": 382500, "gamma_signal": -176168, "vega_signal": -7708, "option_type": "P", "stock_price": 607.2, "utc_time": 1773172755000}, {"instrument": "QQQ", "mid_signal": -301422, "gamma_signal": -255730, "vega_signal": -14097, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172760000}, {"instrument": "QQQ", "mid_signal": -1892840, "gamma_signal": -212981, "vega_signal": -15872, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172760000}, {"instrument": "QQQ", "mid_signal": -6633, "gamma_signal": -24063, "vega_signal": -961, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172765000}, {"instrument": "QQQ", "mid_signal": -28004, "gamma_signal": -38715, "vega_signal": -2149, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172765000}, {"instrument": "QQQ", "mid_signal": 761, "gamma_signal": -255043, "vega_signal": -20931, "option_type": "C", "stock_price": 607.33, "utc_time": 1773172770000}, {"instrument": "QQQ", "mid_signal": -444853, "gamma_signal": 530824, "vega_signal": 23735, "option_type": "P", "stock_price": 607.315, "utc_time": 1773172770000}, {"instrument": "QQQ", "mid_signal": -194272, "gamma_signal": -128001, "vega_signal": -7392, "option_type": "C", "stock_price": 607.43, "utc_time": 1773172775000}, {"instrument": "QQQ", "mid_signal": 398642, "gamma_signal": -783365, "vega_signal": -47032, "option_type": "P", "stock_price": 607.43, "utc_time": 1773172775000}, {"instrument": "QQQ", "mid_signal": -3188613, "gamma_signal": -2423103, "vega_signal": -114514, "option_type": "C", "stock_price": 607.53, "utc_time": 1773172780000}, {"instrument": "QQQ", "mid_signal": 2314693, "gamma_signal": -1886287, "vega_signal": -103376, "option_type": "P", "stock_price": 607.53, "utc_time": 1773172780000}, {"instrument": "QQQ", "mid_signal": 12703815, "gamma_signal": 9441408, "vega_signal": 441177, "option_type": "C", "stock_price": 607.69, "utc_time": 1773172785000}, {"instrument": "QQQ", "mid_signal": 6875620, "gamma_signal": -4071659, "vega_signal": -217265, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172785000}, {"instrument": "QQQ", "mid_signal": -2057049, "gamma_signal": -2004755, "vega_signal": -92574, "option_type": "C", "stock_price": 607.69, "utc_time": 1773172790000}, {"instrument": "QQQ", "mid_signal": -14418591, "gamma_signal": 9200117, "vega_signal": 429642, "option_type": "P", "stock_price": 607.69, "utc_time": 1773172790000}, {"instrument": "QQQ", "mid_signal": -1954099, "gamma_signal": -1635944, "vega_signal": -78988, "option_type": "C", "stock_price": 607.66, "utc_time": 1773172795000}, {"instrument": "QQQ", "mid_signal": 2510561, "gamma_signal": -2407197, "vega_signal": -128333, "option_type": "P", "stock_price": 607.65, "utc_time": 1773172795000}, {"instrument": "QQQ", "mid_signal": 4195590, "gamma_signal": 1040090, "vega_signal": 461868, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172800000}, {"instrument": "QQQ", "mid_signal": 2703480, "gamma_signal": -828954, "vega_signal": -89546, "option_type": "P", "stock_price": 607.85, "utc_time": 1773172800000}, {"instrument": "QQQ", "mid_signal": -447309, "gamma_signal": -116614, "vega_signal": -109630, "option_type": "C", "stock_price": 607.79, "utc_time": 1773172805000}, {"instrument": "QQQ", "mid_signal": -2028881, "gamma_signal": 302762, "vega_signal": 457593, "option_type": "P", "stock_price": 607.79, "utc_time": 1773172805000}, {"instrument": "QQQ", "mid_signal": -3738205, "gamma_signal": -3607178, "vega_signal": -40961, "option_type": "C", "stock_price": 607.79, "utc_time": 1773172810000}, {"instrument": "QQQ", "mid_signal": 1377415, "gamma_signal": -306699, "vega_signal": -209969, "option_type": "P", "stock_price": 607.79, "utc_time": 1773172810000}, {"instrument": "QQQ", "mid_signal": -102157, "gamma_signal": -14684, "vega_signal": -5518, "option_type": "C", "stock_price": 607.8, "utc_time": 1773172815000}, {"instrument": "QQQ", "mid_signal": 435431, "gamma_signal": -156850, "vega_signal": -9989, "option_type": "P", "stock_price": 607.8, "utc_time": 1773172815000}, {"instrument": "QQQ", "mid_signal": -1110911, "gamma_signal": -744812, "vega_signal": -110482, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172820000}, {"instrument": "QQQ", "mid_signal": 2132867, "gamma_signal": 383844, "vega_signal": -931077, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172820000}, {"instrument": "QQQ", "mid_signal": 384031, "gamma_signal": 773467, "vega_signal": -131235, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172825000}, {"instrument": "QQQ", "mid_signal": -476436, "gamma_signal": -151804, "vega_signal": 46516, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172825000}, {"instrument": "QQQ", "mid_signal": -12695, "gamma_signal": -10648, "vega_signal": 23630, "option_type": "C", "stock_price": 607.78, "utc_time": 1773172830000}, {"instrument": "QQQ", "mid_signal": -260612, "gamma_signal": -2596, "vega_signal": -14340, "option_type": "P", "stock_price": 607.78, "utc_time": 1773172830000}, {"instrument": "QQQ", "mid_signal": 2393993, "gamma_signal": 302695, "vega_signal": 487067, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172835000}, {"instrument": "QQQ", "mid_signal": -479919, "gamma_signal": 36451, "vega_signal": 305814, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172835000}, {"instrument": "QQQ", "mid_signal": 1162582, "gamma_signal": 314534, "vega_signal": 268428, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172840000}, {"instrument": "QQQ", "mid_signal": 32250251, "gamma_signal": -17651589, "vega_signal": -721890, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172840000}, {"instrument": "QQQ", "mid_signal": 796937, "gamma_signal": -167998, "vega_signal": 206286, "option_type": "C", "stock_price": 607.95, "utc_time": 1773172845000}, {"instrument": "QQQ", "mid_signal": 403353, "gamma_signal": 874600, "vega_signal": -293353, "option_type": "P", "stock_price": 607.95, "utc_time": 1773172845000}, {"instrument": "QQQ", "mid_signal": 337391, "gamma_signal": 352053, "vega_signal": -33659, "option_type": "C", "stock_price": 607.95, "utc_time": 1773172850000}, {"instrument": "QQQ", "mid_signal": 438267, "gamma_signal": -320379, "vega_signal": -210199, "option_type": "P", "stock_price": 607.95, "utc_time": 1773172850000}, {"instrument": "QQQ", "mid_signal": -1030124, "gamma_signal": -197971, "vega_signal": -224746, "option_type": "C", "stock_price": 607.93, "utc_time": 1773172855000}, {"instrument": "QQQ", "mid_signal": 161668, "gamma_signal": -132297, "vega_signal": -29079, "option_type": "P", "stock_price": 607.93, "utc_time": 1773172855000}, {"instrument": "QQQ", "mid_signal": 482334, "gamma_signal": 84293, "vega_signal": 26904, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172860000}, {"instrument": "QQQ", "mid_signal": 964833, "gamma_signal": -594856, "vega_signal": -92035, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172860000}, {"instrument": "QQQ", "mid_signal": 853568, "gamma_signal": 543985, "vega_signal": 179797, "option_type": "C", "stock_price": 608.12, "utc_time": 1773172865000}, {"instrument": "QQQ", "mid_signal": 1161273, "gamma_signal": -301452, "vega_signal": -336804, "option_type": "P", "stock_price": 608.12, "utc_time": 1773172865000}, {"instrument": "QQQ", "mid_signal": -2147131, "gamma_signal": -779262, "vega_signal": -458206, "option_type": "C", "stock_price": 608, "utc_time": 1773172870000}, {"instrument": "QQQ", "mid_signal": 2737410, "gamma_signal": -416128, "vega_signal": -914754, "option_type": "P", "stock_price": 608, "utc_time": 1773172870000}, {"instrument": "QQQ", "mid_signal": 24515, "gamma_signal": 69038, "vega_signal": -65877, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172875000}, {"instrument": "QQQ", "mid_signal": 89567, "gamma_signal": -153870, "vega_signal": -30377, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172875000}, {"instrument": "QQQ", "mid_signal": -492677, "gamma_signal": 781697, "vega_signal": -286633, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172880000}, {"instrument": "QQQ", "mid_signal": 498517, "gamma_signal": -670007, "vega_signal": -59551, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172880000}, {"instrument": "QQQ", "mid_signal": -4495834, "gamma_signal": -1097999, "vega_signal": -36358, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172885000}, {"instrument": "QQQ", "mid_signal": 4996409, "gamma_signal": -1508101, "vega_signal": -46423, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172885000}, {"instrument": "QQQ", "mid_signal": -288748, "gamma_signal": -204868, "vega_signal": -57325, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172890000}, {"instrument": "QQQ", "mid_signal": -139817, "gamma_signal": 16718, "vega_signal": 28763, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172890000}, {"instrument": "QQQ", "mid_signal": 23405727, "gamma_signal": 14071271, "vega_signal": 767384, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172895000}, {"instrument": "QQQ", "mid_signal": 263298, "gamma_signal": -18200, "vega_signal": -445950, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172895000}, {"instrument": "QQQ", "mid_signal": -437322, "gamma_signal": -833869, "vega_signal": 80593, "option_type": "C", "stock_price": 607.83, "utc_time": 1773172900000}, {"instrument": "QQQ", "mid_signal": -635563, "gamma_signal": 366919, "vega_signal": 49226, "option_type": "P", "stock_price": 607.83, "utc_time": 1773172900000}, {"instrument": "QQQ", "mid_signal": -73207, "gamma_signal": -303294, "vega_signal": 55923, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172905000}, {"instrument": "QQQ", "mid_signal": 2368531, "gamma_signal": -356431, "vega_signal": -728844, "option_type": "P", "stock_price": 607.85, "utc_time": 1773172905000}, {"instrument": "QQQ", "mid_signal": -1012748, "gamma_signal": -155557, "vega_signal": 145754, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172910000}, {"instrument": "QQQ", "mid_signal": -683233, "gamma_signal": 65663, "vega_signal": 302872, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172910000}, {"instrument": "QQQ", "mid_signal": 1172958, "gamma_signal": 619216, "vega_signal": -51941, "option_type": "C", "stock_price": 607.72, "utc_time": 1773172915000}, {"instrument": "QQQ", "mid_signal": 348328, "gamma_signal": -106397, "vega_signal": -41615, "option_type": "P", "stock_price": 607.72, "utc_time": 1773172915000}, {"instrument": "QQQ", "mid_signal": 39904, "gamma_signal": 46163, "vega_signal": -6391, "option_type": "C", "stock_price": 607.88, "utc_time": 1773172920000}, {"instrument": "QQQ", "mid_signal": -228404, "gamma_signal": 810375, "vega_signal": -28169, "option_type": "P", "stock_price": 607.88, "utc_time": 1773172920000}, {"instrument": "QQQ", "mid_signal": -3290566, "gamma_signal": -2185655, "vega_signal": 10698, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172925000}, {"instrument": "QQQ", "mid_signal": 6290648, "gamma_signal": -316190, "vega_signal": -101486, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172925000}, {"instrument": "QQQ", "mid_signal": -1318973, "gamma_signal": -788359, "vega_signal": -36581, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172930000}, {"instrument": "QQQ", "mid_signal": 2878012, "gamma_signal": -205394, "vega_signal": -746826, "option_type": "P", "stock_price": 607.75, "utc_time": 1773172930000}, {"instrument": "QQQ", "mid_signal": -88104, "gamma_signal": -240774, "vega_signal": 6065, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172935000}, {"instrument": "QQQ", "mid_signal": 73301, "gamma_signal": -732, "vega_signal": -30284, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172935000}, {"instrument": "QQQ", "mid_signal": 4254269, "gamma_signal": 469118, "vega_signal": 28752, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172940000}, {"instrument": "QQQ", "mid_signal": 117245, "gamma_signal": 86863, "vega_signal": -7851, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172940000}, {"instrument": "QQQ", "mid_signal": -519226, "gamma_signal": -166507, "vega_signal": 4329, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172945000}, {"instrument": "QQQ", "mid_signal": 721812, "gamma_signal": -82054, "vega_signal": -253127, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172945000}, {"instrument": "QQQ", "mid_signal": -2770407, "gamma_signal": -756442, "vega_signal": -205032, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172950000}, {"instrument": "QQQ", "mid_signal": -863348, "gamma_signal": 563349, "vega_signal": -30386, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172950000}, {"instrument": "QQQ", "mid_signal": 694402, "gamma_signal": 2271089, "vega_signal": -67119, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172955000}, {"instrument": "QQQ", "mid_signal": 1903163, "gamma_signal": -672291, "vega_signal": -305766, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172955000}, {"instrument": "QQQ", "mid_signal": -889583, "gamma_signal": -203138, "vega_signal": -153459, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172960000}, {"instrument": "QQQ", "mid_signal": -246503, "gamma_signal": 6957, "vega_signal": 13772, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172960000}, {"instrument": "QQQ", "mid_signal": -2210981, "gamma_signal": -290869, "vega_signal": -453922, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172965000}, {"instrument": "QQQ", "mid_signal": 520139, "gamma_signal": 25676, "vega_signal": -138801, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172965000}, {"instrument": "QQQ", "mid_signal": -546909, "gamma_signal": -14735, "vega_signal": -157380, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172970000}, {"instrument": "QQQ", "mid_signal": 1396929, "gamma_signal": -84486, "vega_signal": -435923, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172970000}, {"instrument": "QQQ", "mid_signal": -5076382, "gamma_signal": -1415328, "vega_signal": -318549, "option_type": "C", "stock_price": 607.73, "utc_time": 1773172975000}, {"instrument": "QQQ", "mid_signal": 1023179, "gamma_signal": -42977, "vega_signal": -107584, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172975000}, {"instrument": "QQQ", "mid_signal": -4226570, "gamma_signal": -2833841, "vega_signal": -106037, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172980000}, {"instrument": "QQQ", "mid_signal": -3278974, "gamma_signal": 356271, "vega_signal": 994590, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172980000}, {"instrument": "QQQ", "mid_signal": 67717, "gamma_signal": 308580, "vega_signal": -311820, "option_type": "C", "stock_price": 607.81, "utc_time": 1773172985000}, {"instrument": "QQQ", "mid_signal": -373124, "gamma_signal": 82754, "vega_signal": 132752, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172985000}, {"instrument": "QQQ", "mid_signal": -3388845, "gamma_signal": -2295730, "vega_signal": 205856, "option_type": "C", "stock_price": 607.81, "utc_time": 1773172990000}, {"instrument": "QQQ", "mid_signal": -338855, "gamma_signal": 144312, "vega_signal": 66724, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172990000}, {"instrument": "QQQ", "mid_signal": 150639, "gamma_signal": 6182, "vega_signal": -183, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172995000}, {"instrument": "QQQ", "mid_signal": 28489, "gamma_signal": -37864, "vega_signal": -851, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172995000}, {"instrument": "QQQ", "mid_signal": 3314842, "gamma_signal": 513647, "vega_signal": 1306855, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173000000}, {"instrument": "QQQ", "mid_signal": 2059915, "gamma_signal": -239904, "vega_signal": -511509, "option_type": "P", "stock_price": 607.75, "utc_time": 1773173000000}, {"instrument": "QQQ", "mid_signal": -905495, "gamma_signal": -95574, "vega_signal": -591490, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173005000}, {"instrument": "QQQ", "mid_signal": 521218, "gamma_signal": -40918, "vega_signal": -133544, "option_type": "P", "stock_price": 607.75, "utc_time": 1773173005000}, {"instrument": "QQQ", "mid_signal": -130975, "gamma_signal": -191235, "vega_signal": -11291, "option_type": "C", "stock_price": 607.77, "utc_time": 1773173010000}, {"instrument": "QQQ", "mid_signal": 1729171, "gamma_signal": -250948, "vega_signal": -387206, "option_type": "P", "stock_price": 607.77, "utc_time": 1773173010000}, {"instrument": "QQQ", "mid_signal": -3824983, "gamma_signal": -229553, "vega_signal": -859544, "option_type": "C", "stock_price": 607.9, "utc_time": 1773173015000}, {"instrument": "QQQ", "mid_signal": 951002, "gamma_signal": -83950, "vega_signal": -270517, "option_type": "P", "stock_price": 607.9, "utc_time": 1773173015000}, {"instrument": "QQQ", "mid_signal": 68074, "gamma_signal": 60048, "vega_signal": 2461, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173020000}, {"instrument": "QQQ", "mid_signal": -17023, "gamma_signal": -2908, "vega_signal": 5804, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173020000}, {"instrument": "QQQ", "mid_signal": -592885, "gamma_signal": -71657, "vega_signal": -155650, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173025000}, {"instrument": "QQQ", "mid_signal": 872385, "gamma_signal": -88467, "vega_signal": -212883, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173025000}, {"instrument": "QQQ", "mid_signal": -620032, "gamma_signal": -60284, "vega_signal": -198051, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173030000}, {"instrument": "QQQ", "mid_signal": 59911, "gamma_signal": 44586, "vega_signal": -104797, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173030000}, {"instrument": "QQQ", "mid_signal": -635162, "gamma_signal": -57031, "vega_signal": -169207, "option_type": "C", "stock_price": 607.78, "utc_time": 1773173035000}, {"instrument": "QQQ", "mid_signal": 848424, "gamma_signal": -105996, "vega_signal": -230796, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173035000}, {"instrument": "QQQ", "mid_signal": -604292, "gamma_signal": -53071, "vega_signal": -144856, "option_type": "C", "stock_price": 607.78, "utc_time": 1773173040000}, {"instrument": "QQQ", "mid_signal": 332699, "gamma_signal": -313517, "vega_signal": -8441, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173040000}, {"instrument": "QQQ", "mid_signal": -195571, "gamma_signal": 308566, "vega_signal": -122982, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173045000}, {"instrument": "QQQ", "mid_signal": 601090, "gamma_signal": -87571, "vega_signal": -109675, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173045000}, {"instrument": "QQQ", "mid_signal": -347090, "gamma_signal": -13867, "vega_signal": -95747, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173050000}, {"instrument": "QQQ", "mid_signal": 545364, "gamma_signal": -174388, "vega_signal": -81443, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173050000}, {"instrument": "QQQ", "mid_signal": -968770, "gamma_signal": -258293, "vega_signal": -202326, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173055000}, {"instrument": "QQQ", "mid_signal": 173920, "gamma_signal": -2325, "vega_signal": -34118, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173055000}, {"instrument": "QQQ", "mid_signal": -696982, "gamma_signal": -146661, "vega_signal": -127049, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173060000}, {"instrument": "QQQ", "mid_signal": -367, "gamma_signal": -123150, "vega_signal": 120784, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173060000}, {"instrument": "QQQ", "mid_signal": 37254, "gamma_signal": 29938, "vega_signal": 56231, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173065000}, {"instrument": "QQQ", "mid_signal": -688066, "gamma_signal": 272316, "vega_signal": 434311, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173065000}, {"instrument": "QQQ", "mid_signal": 1895567, "gamma_signal": 628970, "vega_signal": 283431, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173070000}, {"instrument": "QQQ", "mid_signal": 1464506, "gamma_signal": -252847, "vega_signal": -768863, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173070000}, {"instrument": "QQQ", "mid_signal": -144616, "gamma_signal": 151862, "vega_signal": -59624, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173075000}, {"instrument": "QQQ", "mid_signal": -96545, "gamma_signal": 111950, "vega_signal": 2584, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173075000}, {"instrument": "QQQ", "mid_signal": -317486, "gamma_signal": -24764, "vega_signal": -86108, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173080000}, {"instrument": "QQQ", "mid_signal": -58385, "gamma_signal": -48522, "vega_signal": 26150, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173080000}, {"instrument": "QQQ", "mid_signal": -126852, "gamma_signal": -16693, "vega_signal": -20311, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173085000}, {"instrument": "QQQ", "mid_signal": 500419, "gamma_signal": -201020, "vega_signal": -56494, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173085000}, {"instrument": "QQQ", "mid_signal": -1446097, "gamma_signal": -77776, "vega_signal": -436114, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173090000}, {"instrument": "QQQ", "mid_signal": 195407, "gamma_signal": -41432, "vega_signal": -44488, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173090000}, {"instrument": "QQQ", "mid_signal": -297282, "gamma_signal": 65932, "vega_signal": -96311, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173095000}, {"instrument": "QQQ", "mid_signal": -181444, "gamma_signal": 57049, "vega_signal": 33456, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173095000}, {"instrument": "QQQ", "mid_signal": 1811723, "gamma_signal": 468643, "vega_signal": 605492, "option_type": "C", "stock_price": 608.04, "utc_time": 1773173100000}, {"instrument": "QQQ", "mid_signal": 262835, "gamma_signal": -56329, "vega_signal": -70142, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173100000}, {"instrument": "QQQ", "mid_signal": -483262, "gamma_signal": -76390, "vega_signal": -118312, "option_type": "C", "stock_price": 608.04, "utc_time": 1773173105000}, {"instrument": "QQQ", "mid_signal": 536393, "gamma_signal": -504995, "vega_signal": -63408, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173105000}, {"instrument": "QQQ", "mid_signal": 6685841, "gamma_signal": 118752, "vega_signal": 3319795, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173110000}, {"instrument": "QQQ", "mid_signal": 22136661, "gamma_signal": -5690924, "vega_signal": -629331, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173110000}, {"instrument": "QQQ", "mid_signal": 32110447, "gamma_signal": 5644912, "vega_signal": 13846783, "option_type": "C", "stock_price": 608.17, "utc_time": 1773173115000}, {"instrument": "QQQ", "mid_signal": -3883535, "gamma_signal": 2318407, "vega_signal": -89092, "option_type": "P", "stock_price": 608.17, "utc_time": 1773173115000}, {"instrument": "QQQ", "mid_signal": -4539650, "gamma_signal": -7278959, "vega_signal": -8091, "option_type": "C", "stock_price": 608.17, "utc_time": 1773173120000}, {"instrument": "QQQ", "mid_signal": -23407, "gamma_signal": 8027, "vega_signal": -10, "option_type": "P", "stock_price": 608.17, "utc_time": 1773173120000}, {"instrument": "QQQ", "mid_signal": 2495173, "gamma_signal": 2876692, "vega_signal": 136738, "option_type": "C", "stock_price": 608.1, "utc_time": 1773173125000}, {"instrument": "QQQ", "mid_signal": -217044, "gamma_signal": -227611, "vega_signal": 78313, "option_type": "P", "stock_price": 608.1, "utc_time": 1773173125000}, {"instrument": "QQQ", "mid_signal": -741002, "gamma_signal": -631821, "vega_signal": 133819, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173130000}, {"instrument": "QQQ", "mid_signal": 636785, "gamma_signal": -363668, "vega_signal": -43647, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173130000}, {"instrument": "QQQ", "mid_signal": 39798, "gamma_signal": 67015, "vega_signal": 2034, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173135000}, {"instrument": "QQQ", "mid_signal": 19900538, "gamma_signal": -8303401, "vega_signal": -2198763, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173135000}, {"instrument": "QQQ", "mid_signal": -522996, "gamma_signal": -230636, "vega_signal": 4728, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173140000}, {"instrument": "QQQ", "mid_signal": 3722621, "gamma_signal": -435369, "vega_signal": -1400159, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173140000}, {"instrument": "QQQ", "mid_signal": 606679, "gamma_signal": 374069, "vega_signal": 124513, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173145000}, {"instrument": "QQQ", "mid_signal": -610487, "gamma_signal": -733, "vega_signal": 7522, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173145000}, {"instrument": "QQQ", "mid_signal": -211116, "gamma_signal": -199401, "vega_signal": 144347, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173150000}, {"instrument": "QQQ", "mid_signal": 89116, "gamma_signal": 46306, "vega_signal": -34493, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173150000}, {"instrument": "QQQ", "mid_signal": 4406677, "gamma_signal": 2537717, "vega_signal": 134611, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173155000}, {"instrument": "QQQ", "mid_signal": 36946, "gamma_signal": -1262, "vega_signal": -14544, "option_type": "P", "stock_price": 608.12, "utc_time": 1773173155000}, {"instrument": "QQQ", "mid_signal": 1351308, "gamma_signal": 116125, "vega_signal": 309011, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173160000}, {"instrument": "QQQ", "mid_signal": 168634, "gamma_signal": -33903, "vega_signal": -65729, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173160000}, {"instrument": "QQQ", "mid_signal": -3960, "gamma_signal": -24607, "vega_signal": 1322, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173165000}, {"instrument": "QQQ", "mid_signal": 34995, "gamma_signal": -75046, "vega_signal": 7482, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173165000}, {"instrument": "QQQ", "mid_signal": 554972, "gamma_signal": 466341, "vega_signal": 15728, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173170000}, {"instrument": "QQQ", "mid_signal": 55978, "gamma_signal": -71938, "vega_signal": -2452, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173170000}, {"instrument": "QQQ", "mid_signal": -2383112, "gamma_signal": -1340917, "vega_signal": -5774, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173175000}, {"instrument": "QQQ", "mid_signal": 262565, "gamma_signal": -94065, "vega_signal": -64007, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173175000}, {"instrument": "QQQ", "mid_signal": -18010, "gamma_signal": -18799, "vega_signal": -10542, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173180000}, {"instrument": "QQQ", "mid_signal": -250938, "gamma_signal": -37591, "vega_signal": 7268, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173180000}, {"instrument": "QQQ", "mid_signal": 2507270, "gamma_signal": 2931768, "vega_signal": 90116, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173185000}, {"instrument": "QQQ", "mid_signal": -1528656, "gamma_signal": 1139442, "vega_signal": -42061, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173185000}, {"instrument": "QQQ", "mid_signal": -790131, "gamma_signal": 47573, "vega_signal": 15784, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173190000}, {"instrument": "QQQ", "mid_signal": 600785, "gamma_signal": 29597, "vega_signal": -235998, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173190000}, {"instrument": "QQQ", "mid_signal": 115647, "gamma_signal": 9250, "vega_signal": 41947, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173195000}, {"instrument": "QQQ", "mid_signal": 300609, "gamma_signal": -81754, "vega_signal": 74114, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173195000}, {"instrument": "QQQ", "mid_signal": -678810, "gamma_signal": -102087, "vega_signal": -229672, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173200000}, {"instrument": "QQQ", "mid_signal": -1601429, "gamma_signal": 663420, "vega_signal": 41943, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173200000}, {"instrument": "QQQ", "mid_signal": -596598, "gamma_signal": -214834, "vega_signal": -93496, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173205000}, {"instrument": "QQQ", "mid_signal": -1957339, "gamma_signal": 1004815, "vega_signal": 144530, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173205000}, {"instrument": "QQQ", "mid_signal": 690774, "gamma_signal": 233250, "vega_signal": 310497, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173210000}, {"instrument": "QQQ", "mid_signal": 318475, "gamma_signal": -117972, "vega_signal": -17953, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173210000}, {"instrument": "QQQ", "mid_signal": 1790665, "gamma_signal": 733377, "vega_signal": 531675, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173215000}, {"instrument": "QQQ", "mid_signal": 618927, "gamma_signal": -600345, "vega_signal": -30771, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173215000}, {"instrument": "QQQ", "mid_signal": -952556, "gamma_signal": -1341084, "vega_signal": -67918, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173220000}, {"instrument": "QQQ", "mid_signal": -2350592, "gamma_signal": 268429, "vega_signal": 484382, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173220000}, {"instrument": "QQQ", "mid_signal": 778413, "gamma_signal": 671515, "vega_signal": 45861, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173225000}, {"instrument": "QQQ", "mid_signal": -484552, "gamma_signal": 5245, "vega_signal": 50317, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173225000}, {"instrument": "QQQ", "mid_signal": 65253, "gamma_signal": 28127, "vega_signal": 7747, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173230000}, {"instrument": "QQQ", "mid_signal": -145152, "gamma_signal": 64800, "vega_signal": 35120, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173230000}, {"instrument": "QQQ", "mid_signal": 1491635, "gamma_signal": 1860407, "vega_signal": 345079, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173235000}, {"instrument": "QQQ", "mid_signal": 6600099, "gamma_signal": -3092356, "vega_signal": -137054, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173235000}, {"instrument": "QQQ", "mid_signal": -131816, "gamma_signal": -11316, "vega_signal": -32116, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173240000}, {"instrument": "QQQ", "mid_signal": 981312, "gamma_signal": -515464, "vega_signal": -18651, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173240000}, {"instrument": "QQQ", "mid_signal": -614303, "gamma_signal": -652886, "vega_signal": -18853, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173245000}, {"instrument": "QQQ", "mid_signal": 1008088, "gamma_signal": -1233629, "vega_signal": -11279, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173245000}, {"instrument": "QQQ", "mid_signal": 107420, "gamma_signal": 142958, "vega_signal": 1084, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173250000}, {"instrument": "QQQ", "mid_signal": 94867, "gamma_signal": -10591, "vega_signal": -22862, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173250000}, {"instrument": "QQQ", "mid_signal": 313281, "gamma_signal": 201645, "vega_signal": 45500, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173255000}, {"instrument": "QQQ", "mid_signal": 7717940, "gamma_signal": -765634, "vega_signal": -2120875, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173255000}, {"instrument": "QQQ", "mid_signal": -4871893, "gamma_signal": 1381076, "vega_signal": -1408524, "option_type": "C", "stock_price": 608.4, "utc_time": 1773173260000}, {"instrument": "QQQ", "mid_signal": 595748, "gamma_signal": -360656, "vega_signal": -110012, "option_type": "P", "stock_price": 608.4, "utc_time": 1773173260000}, {"instrument": "QQQ", "mid_signal": -3912804, "gamma_signal": -456660, "vega_signal": -921370, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173265000}, {"instrument": "QQQ", "mid_signal": -4542860, "gamma_signal": 808900, "vega_signal": 552765, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173265000}, {"instrument": "QQQ", "mid_signal": -67760, "gamma_signal": -55574, "vega_signal": 14107, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173270000}, {"instrument": "QQQ", "mid_signal": 25024, "gamma_signal": -49403, "vega_signal": 10479, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173270000}, {"instrument": "QQQ", "mid_signal": 117091, "gamma_signal": 66444, "vega_signal": 11838, "option_type": "C", "stock_price": 608.42, "utc_time": 1773173275000}, {"instrument": "QQQ", "mid_signal": 96657, "gamma_signal": -12577, "vega_signal": -55659, "option_type": "P", "stock_price": 608.42, "utc_time": 1773173275000}, {"instrument": "QQQ", "mid_signal": -94668, "gamma_signal": -20304, "vega_signal": -36624, "option_type": "C", "stock_price": 608.35, "utc_time": 1773173280000}, {"instrument": "QQQ", "mid_signal": -789728, "gamma_signal": 85850, "vega_signal": 310058, "option_type": "P", "stock_price": 608.35, "utc_time": 1773173280000}, {"instrument": "QQQ", "mid_signal": -340283, "gamma_signal": -48189, "vega_signal": -113469, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173285000}, {"instrument": "QQQ", "mid_signal": 17771, "gamma_signal": -53616, "vega_signal": 10318, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173285000}, {"instrument": "QQQ", "mid_signal": 443607, "gamma_signal": 490943, "vega_signal": 20199, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173290000}, {"instrument": "QQQ", "mid_signal": 305713, "gamma_signal": -63190, "vega_signal": -94196, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173290000}, {"instrument": "QQQ", "mid_signal": 137353, "gamma_signal": 29832, "vega_signal": 35025, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173295000}, {"instrument": "QQQ", "mid_signal": -87583, "gamma_signal": -340960, "vega_signal": 251231, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173295000}, {"instrument": "QQQ", "mid_signal": 1306852, "gamma_signal": 1431111, "vega_signal": 41582, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173300000}, {"instrument": "QQQ", "mid_signal": 98428, "gamma_signal": -73123, "vega_signal": -17828, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173300000}, {"instrument": "QQQ", "mid_signal": -110944, "gamma_signal": -104075, "vega_signal": -23295, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173305000}, {"instrument": "QQQ", "mid_signal": 257252, "gamma_signal": -188234, "vega_signal": -15320, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173305000}, {"instrument": "QQQ", "mid_signal": -37730, "gamma_signal": -36326, "vega_signal": -14348, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173310000}, {"instrument": "QQQ", "mid_signal": 210400, "gamma_signal": -61794, "vega_signal": -15443, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173310000}, {"instrument": "QQQ", "mid_signal": 6829, "gamma_signal": 12798, "vega_signal": 303, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173315000}, {"instrument": "QQQ", "mid_signal": 187208, "gamma_signal": -9585, "vega_signal": -67731, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173315000}, {"instrument": "QQQ", "mid_signal": -25277, "gamma_signal": -2487, "vega_signal": -7099, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173320000}, {"instrument": "QQQ", "mid_signal": -135330, "gamma_signal": 15505, "vega_signal": 50438, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173320000}, {"instrument": "QQQ", "mid_signal": -5153, "gamma_signal": 41262, "vega_signal": -4270, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173325000}, {"instrument": "QQQ", "mid_signal": -36463, "gamma_signal": 4126, "vega_signal": 13438, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173325000}, {"instrument": "QQQ", "mid_signal": -34653, "gamma_signal": 15994, "vega_signal": 1751, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173330000}, {"instrument": "QQQ", "mid_signal": -5076074, "gamma_signal": 1568737, "vega_signal": 375186, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173330000}, {"instrument": "QQQ", "mid_signal": -40913, "gamma_signal": -81227, "vega_signal": 7439, "option_type": "C", "stock_price": 608.36, "utc_time": 1773173335000}, {"instrument": "QQQ", "mid_signal": -57707, "gamma_signal": 5886, "vega_signal": 18278, "option_type": "P", "stock_price": 608.36, "utc_time": 1773173335000}, {"instrument": "QQQ", "mid_signal": -1641009, "gamma_signal": -1805498, "vega_signal": -69018, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173340000}, {"instrument": "QQQ", "mid_signal": -3144761, "gamma_signal": 19202, "vega_signal": 29765, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173340000}, {"instrument": "QQQ", "mid_signal": 167903, "gamma_signal": -36138, "vega_signal": 57979, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173345000}, {"instrument": "QQQ", "mid_signal": 35667, "gamma_signal": -25373, "vega_signal": -8965, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173345000}, {"instrument": "QQQ", "mid_signal": 530451, "gamma_signal": -41747, "vega_signal": 10794, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173350000}, {"instrument": "QQQ", "mid_signal": -11235, "gamma_signal": 48129, "vega_signal": -5099, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173350000}, {"instrument": "QQQ", "mid_signal": 20681, "gamma_signal": -47010, "vega_signal": 8715, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173355000}, {"instrument": "QQQ", "mid_signal": -84636, "gamma_signal": 295, "vega_signal": 18708, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173355000}, {"instrument": "QQQ", "mid_signal": 141083, "gamma_signal": 9394, "vega_signal": 38513, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173360000}, {"instrument": "QQQ", "mid_signal": -427656, "gamma_signal": 77612, "vega_signal": 59944, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173360000}, {"instrument": "QQQ", "mid_signal": -1377246, "gamma_signal": -2152435, "vega_signal": -53724, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173365000}, {"instrument": "QQQ", "mid_signal": -176931, "gamma_signal": 8743, "vega_signal": 39168, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173365000}, {"instrument": "QQQ", "mid_signal": 118155, "gamma_signal": 190780, "vega_signal": 16097, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173370000}, {"instrument": "QQQ", "mid_signal": -74929, "gamma_signal": 63290, "vega_signal": -3531, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173370000}, {"instrument": "QQQ", "mid_signal": -2376, "gamma_signal": -2520, "vega_signal": -118, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173375000}, {"instrument": "QQQ", "mid_signal": -757960, "gamma_signal": 728214, "vega_signal": 50103, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173375000}, {"instrument": "QQQ", "mid_signal": -75391, "gamma_signal": 42353, "vega_signal": -83848, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173380000}, {"instrument": "QQQ", "mid_signal": -56988, "gamma_signal": 12062, "vega_signal": 33608, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173380000}, {"instrument": "QQQ", "mid_signal": 173664, "gamma_signal": -86741, "vega_signal": 53209, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173385000}, {"instrument": "QQQ", "mid_signal": -6904, "gamma_signal": 1047, "vega_signal": 3732, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173385000}, {"instrument": "QQQ", "mid_signal": 423419, "gamma_signal": 28270, "vega_signal": -14124, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173390000}, {"instrument": "QQQ", "mid_signal": -1397630, "gamma_signal": 111033, "vega_signal": 291291, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173390000}, {"instrument": "QQQ", "mid_signal": 43396, "gamma_signal": 15174, "vega_signal": 30304, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173395000}, {"instrument": "QQQ", "mid_signal": -654023, "gamma_signal": 38680, "vega_signal": 96625, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173395000}, {"instrument": "QQQ", "mid_signal": 891408, "gamma_signal": 778860, "vega_signal": 44416, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173400000}, {"instrument": "QQQ", "mid_signal": -6946899, "gamma_signal": 749195, "vega_signal": 1983692, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173400000}, {"instrument": "QQQ", "mid_signal": 764112, "gamma_signal": 452915, "vega_signal": -53855, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173405000}, {"instrument": "QQQ", "mid_signal": 148564, "gamma_signal": -13160, "vega_signal": -42725, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173405000}, {"instrument": "QQQ", "mid_signal": 98107, "gamma_signal": -154848, "vega_signal": 79615, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173410000}, {"instrument": "QQQ", "mid_signal": 308420, "gamma_signal": -343616, "vega_signal": -7818, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173410000}, {"instrument": "QQQ", "mid_signal": 8494, "gamma_signal": 1909, "vega_signal": 4311, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173415000}, {"instrument": "QQQ", "mid_signal": -1352051, "gamma_signal": -370424, "vega_signal": 793339, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173415000}, {"instrument": "QQQ", "mid_signal": 4515109, "gamma_signal": 1038704, "vega_signal": 1950210, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173420000}, {"instrument": "QQQ", "mid_signal": 2156497, "gamma_signal": 241243, "vega_signal": -920154, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173420000}, {"instrument": "QQQ", "mid_signal": 19433, "gamma_signal": 70829, "vega_signal": -23144, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173425000}, {"instrument": "QQQ", "mid_signal": 5550314, "gamma_signal": -2229630, "vega_signal": -1069274, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173425000}, {"instrument": "QQQ", "mid_signal": -43221, "gamma_signal": -15452, "vega_signal": -17446, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173430000}, {"instrument": "QQQ", "mid_signal": 947956, "gamma_signal": -514105, "vega_signal": -242333, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173430000}, {"instrument": "QQQ", "mid_signal": -65061, "gamma_signal": -13086, "vega_signal": -29938, "option_type": "C", "stock_price": 608.13, "utc_time": 1773173435000}, {"instrument": "QQQ", "mid_signal": -139922, "gamma_signal": -9348, "vega_signal": 26698, "option_type": "P", "stock_price": 608.13, "utc_time": 1773173435000}, {"instrument": "QQQ", "mid_signal": 933402, "gamma_signal": 530614, "vega_signal": 194390, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173440000}, {"instrument": "QQQ", "mid_signal": 1259655, "gamma_signal": -428871, "vega_signal": -208149, "option_type": "P", "stock_price": 608.28, "utc_time": 1773173440000}, {"instrument": "QQQ", "mid_signal": 127665, "gamma_signal": -131528, "vega_signal": 96063, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173445000}, {"instrument": "QQQ", "mid_signal": -656032, "gamma_signal": 67583, "vega_signal": 214229, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173445000}, {"instrument": "QQQ", "mid_signal": 338957, "gamma_signal": 31334, "vega_signal": 107947, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173450000}, {"instrument": "QQQ", "mid_signal": 460481, "gamma_signal": -1688202, "vega_signal": 263721, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173450000}, {"instrument": "QQQ", "mid_signal": -168073, "gamma_signal": -52146, "vega_signal": -95461, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173455000}, {"instrument": "QQQ", "mid_signal": 539023, "gamma_signal": -56831, "vega_signal": -104305, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173455000}, {"instrument": "QQQ", "mid_signal": -55815, "gamma_signal": -98251, "vega_signal": 2828, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173460000}, {"instrument": "QQQ", "mid_signal": 409058, "gamma_signal": -295339, "vega_signal": -11777, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173460000}, {"instrument": "QQQ", "mid_signal": -2387389, "gamma_signal": -1412155, "vega_signal": -78285, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173465000}, {"instrument": "QQQ", "mid_signal": 3665, "gamma_signal": -7358, "vega_signal": 491, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173465000}, {"instrument": "QQQ", "mid_signal": -446134, "gamma_signal": -285007, "vega_signal": 29112, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173470000}, {"instrument": "QQQ", "mid_signal": 947329, "gamma_signal": -144752, "vega_signal": 739, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173470000}, {"instrument": "QQQ", "mid_signal": 1625594, "gamma_signal": 509201, "vega_signal": 41840, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173475000}, {"instrument": "QQQ", "mid_signal": 35271, "gamma_signal": 22750, "vega_signal": -35132, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173475000}, {"instrument": "QQQ", "mid_signal": 25477, "gamma_signal": -1237, "vega_signal": 7813, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173480000}, {"instrument": "QQQ", "mid_signal": -357809, "gamma_signal": 529169, "vega_signal": -9080, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173480000}, {"instrument": "QQQ", "mid_signal": 226857, "gamma_signal": 248063, "vega_signal": 10243, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173485000}, {"instrument": "QQQ", "mid_signal": 158748, "gamma_signal": -14436, "vega_signal": -73150, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173485000}, {"instrument": "QQQ", "mid_signal": -7050384, "gamma_signal": -4919691, "vega_signal": 81867, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173490000}, {"instrument": "QQQ", "mid_signal": -85599, "gamma_signal": 251, "vega_signal": -11819, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173490000}, {"instrument": "QQQ", "mid_signal": 484711, "gamma_signal": 40301, "vega_signal": 90263, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173495000}, {"instrument": "QQQ", "mid_signal": -6521, "gamma_signal": -12553, "vega_signal": -2949, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173495000}, {"instrument": "QQQ", "mid_signal": -229581, "gamma_signal": 79270, "vega_signal": -93410, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173500000}, {"instrument": "QQQ", "mid_signal": 63556, "gamma_signal": -9166, "vega_signal": -33207, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173500000}, {"instrument": "QQQ", "mid_signal": 124257, "gamma_signal": 55612, "vega_signal": 35688, "option_type": "C", "stock_price": 608.39, "utc_time": 1773173505000}, {"instrument": "QQQ", "mid_signal": -1600869, "gamma_signal": 1422088, "vega_signal": -9896, "option_type": "P", "stock_price": 608.39, "utc_time": 1773173505000}, {"instrument": "QQQ", "mid_signal": -288431, "gamma_signal": 72283, "vega_signal": -109442, "option_type": "C", "stock_price": 608.39, "utc_time": 1773173510000}, {"instrument": "QQQ", "mid_signal": 191193, "gamma_signal": -23771, "vega_signal": -79635, "option_type": "P", "stock_price": 608.39, "utc_time": 1773173510000}, {"instrument": "QQQ", "mid_signal": 606906, "gamma_signal": -19618, "vega_signal": 27078, "option_type": "C", "stock_price": 608.41, "utc_time": 1773173515000}, {"instrument": "QQQ", "mid_signal": 302478, "gamma_signal": -41591, "vega_signal": -144900, "option_type": "P", "stock_price": 608.41, "utc_time": 1773173515000}, {"instrument": "QQQ", "mid_signal": 799470, "gamma_signal": -30746, "vega_signal": 52038, "option_type": "C", "stock_price": 608.38, "utc_time": 1773173520000}, {"instrument": "QQQ", "mid_signal": 63114, "gamma_signal": -342234, "vega_signal": 17533, "option_type": "P", "stock_price": 608.38, "utc_time": 1773173520000}, {"instrument": "QQQ", "mid_signal": 3024, "gamma_signal": -903, "vega_signal": -2063, "option_type": "C", "stock_price": 608.38, "utc_time": 1773173525000}, {"instrument": "QQQ", "mid_signal": -4326364, "gamma_signal": 224792, "vega_signal": 67059, "option_type": "P", "stock_price": 608.38, "utc_time": 1773173525000}, {"instrument": "QQQ", "mid_signal": 624695, "gamma_signal": 106769, "vega_signal": 187345, "option_type": "C", "stock_price": 608.47, "utc_time": 1773173530000}, {"instrument": "QQQ", "mid_signal": -12320079, "gamma_signal": 47139, "vega_signal": -630864, "option_type": "P", "stock_price": 608.47, "utc_time": 1773173530000}, {"instrument": "QQQ", "mid_signal": 338738, "gamma_signal": 411662, "vega_signal": -6505, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173535000}, {"instrument": "QQQ", "mid_signal": 1104580, "gamma_signal": -447296, "vega_signal": 73021, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173535000}, {"instrument": "QQQ", "mid_signal": -178810, "gamma_signal": 53934, "vega_signal": -62960, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173540000}, {"instrument": "QQQ", "mid_signal": -4227, "gamma_signal": -452011, "vega_signal": 71378, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173540000}, {"instrument": "QQQ", "mid_signal": 6434200, "gamma_signal": 3911890, "vega_signal": 40768, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173545000}, {"instrument": "QQQ", "mid_signal": 84477, "gamma_signal": -35205, "vega_signal": 1814, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173545000}, {"instrument": "QQQ", "mid_signal": 819017, "gamma_signal": 61609, "vega_signal": 189198, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173550000}, {"instrument": "QQQ", "mid_signal": -172964, "gamma_signal": -8727, "vega_signal": 103221, "option_type": "P", "stock_price": 608.48, "utc_time": 1773173550000}, {"instrument": "QQQ", "mid_signal": -2618543, "gamma_signal": -2076258, "vega_signal": 392654, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173555000}, {"instrument": "QQQ", "mid_signal": 974373, "gamma_signal": -715911, "vega_signal": 212631, "option_type": "P", "stock_price": 608.48, "utc_time": 1773173555000}, {"instrument": "QQQ", "mid_signal": 1840458, "gamma_signal": 1335842, "vega_signal": -80436, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173560000}, {"instrument": "QQQ", "mid_signal": -4607289, "gamma_signal": 617626, "vega_signal": 2107940, "option_type": "P", "stock_price": 608.55, "utc_time": 1773173560000}, {"instrument": "QQQ", "mid_signal": 207958, "gamma_signal": 64105, "vega_signal": -60959, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173565000}, {"instrument": "QQQ", "mid_signal": 332833, "gamma_signal": -112104, "vega_signal": -28578, "option_type": "P", "stock_price": 608.55, "utc_time": 1773173565000}, {"instrument": "QQQ", "mid_signal": 33515, "gamma_signal": -92493, "vega_signal": -36987, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173570000}, {"instrument": "QQQ", "mid_signal": 1040588, "gamma_signal": -356525, "vega_signal": -43226, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173570000}, {"instrument": "QQQ", "mid_signal": 1379673, "gamma_signal": 578624, "vega_signal": 587624, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173575000}, {"instrument": "QQQ", "mid_signal": -227370, "gamma_signal": 29925, "vega_signal": -10332, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173575000}, {"instrument": "QQQ", "mid_signal": -503077, "gamma_signal": -98725, "vega_signal": -237511, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173580000}, {"instrument": "QQQ", "mid_signal": 207790, "gamma_signal": -231215, "vega_signal": 18295, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173580000}, {"instrument": "QQQ", "mid_signal": 5491682, "gamma_signal": 5189560, "vega_signal": 861966, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173585000}, {"instrument": "QQQ", "mid_signal": -18084, "gamma_signal": -537, "vega_signal": -5149, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173585000}, {"instrument": "QQQ", "mid_signal": -1069770, "gamma_signal": -1852827, "vega_signal": 166322, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173590000}, {"instrument": "QQQ", "mid_signal": -342127, "gamma_signal": 39416, "vega_signal": 141939, "option_type": "P", "stock_price": 608.61, "utc_time": 1773173590000}, {"instrument": "QQQ", "mid_signal": -4081154, "gamma_signal": -5210240, "vega_signal": -50233, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173595000}, {"instrument": "QQQ", "mid_signal": 172941, "gamma_signal": 73936, "vega_signal": -142406, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173595000}, {"instrument": "QQQ", "mid_signal": 3859218, "gamma_signal": 118808, "vega_signal": 895663, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173600000}, {"instrument": "QQQ", "mid_signal": 1400937, "gamma_signal": -130324, "vega_signal": -380523, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173600000}, {"instrument": "QQQ", "mid_signal": 254357, "gamma_signal": 25403, "vega_signal": 69325, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173605000}, {"instrument": "QQQ", "mid_signal": -227125, "gamma_signal": -24223, "vega_signal": -148605, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173605000}, {"instrument": "QQQ", "mid_signal": -295039, "gamma_signal": -788794, "vega_signal": 13844, "option_type": "C", "stock_price": 608.7, "utc_time": 1773173610000}, {"instrument": "QQQ", "mid_signal": -218896, "gamma_signal": 61541, "vega_signal": 236015, "option_type": "P", "stock_price": 608.7, "utc_time": 1773173610000}, {"instrument": "QQQ", "mid_signal": 562846, "gamma_signal": 646153, "vega_signal": -8453, "option_type": "C", "stock_price": 608.74, "utc_time": 1773173615000}, {"instrument": "QQQ", "mid_signal": 1476550, "gamma_signal": -361417, "vega_signal": -402280, "option_type": "P", "stock_price": 608.74, "utc_time": 1773173615000}, {"instrument": "QQQ", "mid_signal": -580730, "gamma_signal": -494410, "vega_signal": 156988, "option_type": "C", "stock_price": 608.68, "utc_time": 1773173620000}, {"instrument": "QQQ", "mid_signal": 7558117, "gamma_signal": -4228804, "vega_signal": 107107, "option_type": "P", "stock_price": 608.68, "utc_time": 1773173620000}, {"instrument": "QQQ", "mid_signal": -7200651, "gamma_signal": -3283930, "vega_signal": -52510, "option_type": "C", "stock_price": 608.7, "utc_time": 1773173625000}, {"instrument": "QQQ", "mid_signal": -17102, "gamma_signal": -30858, "vega_signal": 29444, "option_type": "P", "stock_price": 608.7, "utc_time": 1773173625000}, {"instrument": "QQQ", "mid_signal": -1040084, "gamma_signal": -87616, "vega_signal": 90631, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173630000}, {"instrument": "QQQ", "mid_signal": -5144942, "gamma_signal": 5125257, "vega_signal": 209006, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173630000}, {"instrument": "QQQ", "mid_signal": -5296603, "gamma_signal": -6098376, "vega_signal": -113307, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173635000}, {"instrument": "QQQ", "mid_signal": -122848, "gamma_signal": -14457, "vega_signal": 1558, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173635000}, {"instrument": "QQQ", "mid_signal": -171007, "gamma_signal": 1826761, "vega_signal": -571321, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173640000}, {"instrument": "QQQ", "mid_signal": 2707483, "gamma_signal": -1437870, "vega_signal": -109116, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173640000}, {"instrument": "QQQ", "mid_signal": -41550, "gamma_signal": -67886, "vega_signal": -2648, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173645000}, {"instrument": "QQQ", "mid_signal": 18022, "gamma_signal": 2178, "vega_signal": -6587, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173645000}, {"instrument": "QQQ", "mid_signal": -212986, "gamma_signal": -18726, "vega_signal": 2283, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173650000}, {"instrument": "QQQ", "mid_signal": -9711151, "gamma_signal": 1078708, "vega_signal": 40411, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173650000}, {"instrument": "QQQ", "mid_signal": 26688, "gamma_signal": 39059, "vega_signal": 7515, "option_type": "C", "stock_price": 608.87, "utc_time": 1773173655000}, {"instrument": "QQQ", "mid_signal": 963222, "gamma_signal": -191296, "vega_signal": -388488, "option_type": "P", "stock_price": 608.87, "utc_time": 1773173655000}, {"instrument": "QQQ", "mid_signal": 4861417, "gamma_signal": 2112185, "vega_signal": 43733, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173660000}, {"instrument": "QQQ", "mid_signal": 500346, "gamma_signal": -527954, "vega_signal": -39914, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173660000}, {"instrument": "QQQ", "mid_signal": -293632, "gamma_signal": -40928, "vega_signal": -73391, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173665000}, {"instrument": "QQQ", "mid_signal": -693003, "gamma_signal": -115824, "vega_signal": 394724, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173665000}, {"instrument": "QQQ", "mid_signal": -633246, "gamma_signal": -21834, "vega_signal": -468203, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173670000}, {"instrument": "QQQ", "mid_signal": 344148, "gamma_signal": -65376, "vega_signal": -105945, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173670000}, {"instrument": "QQQ", "mid_signal": 1429588, "gamma_signal": 348153, "vega_signal": 225948, "option_type": "C", "stock_price": 608.91, "utc_time": 1773173675000}, {"instrument": "QQQ", "mid_signal": 859385, "gamma_signal": -509747, "vega_signal": -67074, "option_type": "P", "stock_price": 608.91, "utc_time": 1773173675000}, {"instrument": "QQQ", "mid_signal": -1411019, "gamma_signal": -1213605, "vega_signal": 8687, "option_type": "C", "stock_price": 608.93, "utc_time": 1773173680000}, {"instrument": "QQQ", "mid_signal": 142161, "gamma_signal": -246570, "vega_signal": 70744, "option_type": "P", "stock_price": 608.93, "utc_time": 1773173680000}, {"instrument": "QQQ", "mid_signal": 11935248, "gamma_signal": 10908544, "vega_signal": 239435, "option_type": "C", "stock_price": 608.92, "utc_time": 1773173685000}, {"instrument": "QQQ", "mid_signal": -304366, "gamma_signal": -184621, "vega_signal": 122907, "option_type": "P", "stock_price": 608.92, "utc_time": 1773173685000}, {"instrument": "QQQ", "mid_signal": 21602221, "gamma_signal": 3938303, "vega_signal": 8948019, "option_type": "C", "stock_price": 608.92, "utc_time": 1773173690000}, {"instrument": "QQQ", "mid_signal": -19628, "gamma_signal": -115991, "vega_signal": 23884, "option_type": "P", "stock_price": 608.85, "utc_time": 1773173690000}, {"instrument": "QQQ", "mid_signal": 160895, "gamma_signal": -59485, "vega_signal": 114060, "option_type": "C", "stock_price": 608.84, "utc_time": 1773173695000}, {"instrument": "QQQ", "mid_signal": 6647298, "gamma_signal": -2692311, "vega_signal": -998587, "option_type": "P", "stock_price": 608.84, "utc_time": 1773173695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.84, "utc_time": 1773173700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.84, "utc_time": 1773173700000}], "retail": [{"instrument": "QQQ", "mid_signal": -1474694, "gamma_signal": -96463, "vega_signal": -402195, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149400000}, {"instrument": "QQQ", "mid_signal": -113669, "gamma_signal": 25529, "vega_signal": 186013, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149400000}, {"instrument": "QQQ", "mid_signal": 3153592, "gamma_signal": 349106, "vega_signal": 279699, "option_type": "C", "stock_price": 608.68, "utc_time": 1773149405000}, {"instrument": "QQQ", "mid_signal": 3623864, "gamma_signal": -261690, "vega_signal": -1471034, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149405000}, {"instrument": "QQQ", "mid_signal": 1588845, "gamma_signal": 189177, "vega_signal": -124568, "option_type": "C", "stock_price": 608.67, "utc_time": 1773149410000}, {"instrument": "QQQ", "mid_signal": 68155, "gamma_signal": -20529, "vega_signal": -143444, "option_type": "P", "stock_price": 608.64, "utc_time": 1773149410000}, {"instrument": "QQQ", "mid_signal": 304710, "gamma_signal": -60007, "vega_signal": 548216, "option_type": "C", "stock_price": 608.76, "utc_time": 1773149415000}, {"instrument": "QQQ", "mid_signal": 928158, "gamma_signal": -153098, "vega_signal": 345251, "option_type": "P", "stock_price": 608.76, "utc_time": 1773149415000}, {"instrument": "QQQ", "mid_signal": -3559096, "gamma_signal": -148947, "vega_signal": -4662860, "option_type": "C", "stock_price": 609.03, "utc_time": 1773149420000}, {"instrument": "QQQ", "mid_signal": -612487, "gamma_signal": 68308, "vega_signal": -277104, "option_type": "P", "stock_price": 609.03, "utc_time": 1773149420000}, {"instrument": "QQQ", "mid_signal": 3140985, "gamma_signal": 423699, "vega_signal": 423388, "option_type": "C", "stock_price": 609.21, "utc_time": 1773149425000}, {"instrument": "QQQ", "mid_signal": 1267371, "gamma_signal": -44173, "vega_signal": -474816, "option_type": "P", "stock_price": 609.21, "utc_time": 1773149425000}, {"instrument": "QQQ", "mid_signal": 1269750, "gamma_signal": 213184, "vega_signal": -16330, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149430000}, {"instrument": "QQQ", "mid_signal": -1100396, "gamma_signal": 95674, "vega_signal": 110695, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149430000}, {"instrument": "QQQ", "mid_signal": -2314899, "gamma_signal": -435469, "vega_signal": 1984228, "option_type": "C", "stock_price": 609.53, "utc_time": 1773149435000}, {"instrument": "QQQ", "mid_signal": -822161, "gamma_signal": 131240, "vega_signal": -440846, "option_type": "P", "stock_price": 609.53, "utc_time": 1773149435000}, {"instrument": "QQQ", "mid_signal": 1682121, "gamma_signal": 315397, "vega_signal": -57676, "option_type": "C", "stock_price": 609.53, "utc_time": 1773149440000}, {"instrument": "QQQ", "mid_signal": -2236597, "gamma_signal": 280854, "vega_signal": 290044, "option_type": "P", "stock_price": 609.535, "utc_time": 1773149440000}, {"instrument": "QQQ", "mid_signal": 4335290, "gamma_signal": 630274, "vega_signal": 850323, "option_type": "C", "stock_price": 609.28, "utc_time": 1773149445000}, {"instrument": "QQQ", "mid_signal": -1544724, "gamma_signal": 181119, "vega_signal": 224498, "option_type": "P", "stock_price": 609.28, "utc_time": 1773149445000}, {"instrument": "QQQ", "mid_signal": 2976268, "gamma_signal": 455244, "vega_signal": 15333, "option_type": "C", "stock_price": 609.13, "utc_time": 1773149450000}, {"instrument": "QQQ", "mid_signal": 2474714, "gamma_signal": -332414, "vega_signal": -238156, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149450000}, {"instrument": "QQQ", "mid_signal": -2151956, "gamma_signal": -181630, "vega_signal": -1908171, "option_type": "C", "stock_price": 609.14, "utc_time": 1773149455000}, {"instrument": "QQQ", "mid_signal": -1032603, "gamma_signal": 179045, "vega_signal": 152131, "option_type": "P", "stock_price": 609.14, "utc_time": 1773149455000}, {"instrument": "QQQ", "mid_signal": 3921630, "gamma_signal": 981538, "vega_signal": 1246201, "option_type": "C", "stock_price": 609.12, "utc_time": 1773149460000}, {"instrument": "QQQ", "mid_signal": -3567761, "gamma_signal": 502259, "vega_signal": 843266, "option_type": "P", "stock_price": 609.12, "utc_time": 1773149460000}, {"instrument": "QQQ", "mid_signal": -3569330, "gamma_signal": 134856, "vega_signal": -598214, "option_type": "C", "stock_price": 609.02, "utc_time": 1773149465000}, {"instrument": "QQQ", "mid_signal": -2962004, "gamma_signal": 105679, "vega_signal": 3253239, "option_type": "P", "stock_price": 609.02, "utc_time": 1773149465000}, {"instrument": "QQQ", "mid_signal": -1970105, "gamma_signal": -142335, "vega_signal": -568207, "option_type": "C", "stock_price": 609.12, "utc_time": 1773149470000}, {"instrument": "QQQ", "mid_signal": 923802, "gamma_signal": -151605, "vega_signal": -280293, "option_type": "P", "stock_price": 609.12, "utc_time": 1773149470000}, {"instrument": "QQQ", "mid_signal": 4395175, "gamma_signal": 601431, "vega_signal": 886125, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149475000}, {"instrument": "QQQ", "mid_signal": -1128971, "gamma_signal": 113569, "vega_signal": 856835, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149475000}, {"instrument": "QQQ", "mid_signal": -7180415, "gamma_signal": -502123, "vega_signal": -1950879, "option_type": "C", "stock_price": 609.07, "utc_time": 1773149480000}, {"instrument": "QQQ", "mid_signal": 378133, "gamma_signal": -6287, "vega_signal": -304253, "option_type": "P", "stock_price": 609.07, "utc_time": 1773149480000}, {"instrument": "QQQ", "mid_signal": 1515087, "gamma_signal": 197353, "vega_signal": 257931, "option_type": "C", "stock_price": 609.26, "utc_time": 1773149485000}, {"instrument": "QQQ", "mid_signal": -1139416, "gamma_signal": 172218, "vega_signal": 413574, "option_type": "P", "stock_price": 609.26, "utc_time": 1773149485000}, {"instrument": "QQQ", "mid_signal": -1031094, "gamma_signal": -131165, "vega_signal": -1206129, "option_type": "C", "stock_price": 609.2, "utc_time": 1773149490000}, {"instrument": "QQQ", "mid_signal": -749672, "gamma_signal": 28255, "vega_signal": 2716290, "option_type": "P", "stock_price": 609.29, "utc_time": 1773149490000}, {"instrument": "QQQ", "mid_signal": 5927722, "gamma_signal": 456530, "vega_signal": 483123, "option_type": "C", "stock_price": 609.23, "utc_time": 1773149495000}, {"instrument": "QQQ", "mid_signal": 6095555, "gamma_signal": 178174, "vega_signal": -141932, "option_type": "P", "stock_price": 609.23, "utc_time": 1773149495000}, {"instrument": "QQQ", "mid_signal": -2351974, "gamma_signal": -413060, "vega_signal": -307518, "option_type": "C", "stock_price": 609.59, "utc_time": 1773149500000}, {"instrument": "QQQ", "mid_signal": -3848546, "gamma_signal": 371907, "vega_signal": 1837896, "option_type": "P", "stock_price": 609.59, "utc_time": 1773149500000}, {"instrument": "QQQ", "mid_signal": 1793670, "gamma_signal": 382481, "vega_signal": -82026, "option_type": "C", "stock_price": 609.52, "utc_time": 1773149505000}, {"instrument": "QQQ", "mid_signal": -2859368, "gamma_signal": 278303, "vega_signal": 684264, "option_type": "P", "stock_price": 609.52, "utc_time": 1773149505000}, {"instrument": "QQQ", "mid_signal": -252169, "gamma_signal": -333136, "vega_signal": -75977, "option_type": "C", "stock_price": 609.35, "utc_time": 1773149510000}, {"instrument": "QQQ", "mid_signal": 734671, "gamma_signal": -88822, "vega_signal": -339986, "option_type": "P", "stock_price": 609.485, "utc_time": 1773149510000}, {"instrument": "QQQ", "mid_signal": -451675, "gamma_signal": -255877, "vega_signal": -112955, "option_type": "C", "stock_price": 609.48, "utc_time": 1773149515000}, {"instrument": "QQQ", "mid_signal": -1544679, "gamma_signal": 30482, "vega_signal": -26821, "option_type": "P", "stock_price": 609.48, "utc_time": 1773149515000}, {"instrument": "QQQ", "mid_signal": -358853, "gamma_signal": -64170, "vega_signal": 470642, "option_type": "C", "stock_price": 609.69, "utc_time": 1773149520000}, {"instrument": "QQQ", "mid_signal": -3477154, "gamma_signal": 572155, "vega_signal": -286007, "option_type": "P", "stock_price": 609.69, "utc_time": 1773149520000}, {"instrument": "QQQ", "mid_signal": -174932, "gamma_signal": -308194, "vega_signal": 435429, "option_type": "C", "stock_price": 609.83, "utc_time": 1773149525000}, {"instrument": "QQQ", "mid_signal": 55585, "gamma_signal": -113071, "vega_signal": 536178, "option_type": "P", "stock_price": 609.83, "utc_time": 1773149525000}, {"instrument": "QQQ", "mid_signal": -9118009, "gamma_signal": -1201065, "vega_signal": -1050852, "option_type": "C", "stock_price": 609.89, "utc_time": 1773149530000}, {"instrument": "QQQ", "mid_signal": -2271514, "gamma_signal": 370035, "vega_signal": 290709, "option_type": "P", "stock_price": 609.89, "utc_time": 1773149530000}, {"instrument": "QQQ", "mid_signal": -3977763, "gamma_signal": -959499, "vega_signal": -228955, "option_type": "C", "stock_price": 609.79, "utc_time": 1773149535000}, {"instrument": "QQQ", "mid_signal": -407600, "gamma_signal": 3670, "vega_signal": 222095, "option_type": "P", "stock_price": 609.79, "utc_time": 1773149535000}, {"instrument": "QQQ", "mid_signal": -1562775, "gamma_signal": -379029, "vega_signal": -607773, "option_type": "C", "stock_price": 609.63, "utc_time": 1773149540000}, {"instrument": "QQQ", "mid_signal": -1946729, "gamma_signal": 76603, "vega_signal": 401934, "option_type": "P", "stock_price": 609.65, "utc_time": 1773149540000}, {"instrument": "QQQ", "mid_signal": -546653, "gamma_signal": -145123, "vega_signal": -110344, "option_type": "C", "stock_price": 609.47, "utc_time": 1773149545000}, {"instrument": "QQQ", "mid_signal": 81644, "gamma_signal": 51903, "vega_signal": 171737, "option_type": "P", "stock_price": 609.54, "utc_time": 1773149545000}, {"instrument": "QQQ", "mid_signal": -2492951, "gamma_signal": -293321, "vega_signal": -606483, "option_type": "C", "stock_price": 609.32, "utc_time": 1773149550000}, {"instrument": "QQQ", "mid_signal": -992419, "gamma_signal": 216755, "vega_signal": -152848, "option_type": "P", "stock_price": 609.32, "utc_time": 1773149550000}, {"instrument": "QQQ", "mid_signal": -4629940, "gamma_signal": -543632, "vega_signal": -682300, "option_type": "C", "stock_price": 609.44, "utc_time": 1773149555000}, {"instrument": "QQQ", "mid_signal": -507479, "gamma_signal": 34591, "vega_signal": 448648, "option_type": "P", "stock_price": 609.45, "utc_time": 1773149555000}, {"instrument": "QQQ", "mid_signal": -370440, "gamma_signal": -108143, "vega_signal": -108430, "option_type": "C", "stock_price": 609.62, "utc_time": 1773149560000}, {"instrument": "QQQ", "mid_signal": -2858901, "gamma_signal": 35711, "vega_signal": 8954089, "option_type": "P", "stock_price": 609.62, "utc_time": 1773149560000}, {"instrument": "QQQ", "mid_signal": -1707935, "gamma_signal": -264006, "vega_signal": -158392, "option_type": "C", "stock_price": 609.74, "utc_time": 1773149565000}, {"instrument": "QQQ", "mid_signal": -3330938, "gamma_signal": 492720, "vega_signal": 1210119, "option_type": "P", "stock_price": 609.74, "utc_time": 1773149565000}, {"instrument": "QQQ", "mid_signal": 981334, "gamma_signal": 42236, "vega_signal": -97384, "option_type": "C", "stock_price": 609.77, "utc_time": 1773149570000}, {"instrument": "QQQ", "mid_signal": -178682, "gamma_signal": 50694, "vega_signal": 2066, "option_type": "P", "stock_price": 609.77, "utc_time": 1773149570000}, {"instrument": "QQQ", "mid_signal": -3453677, "gamma_signal": -804178, "vega_signal": -891672, "option_type": "C", "stock_price": 609.61, "utc_time": 1773149575000}, {"instrument": "QQQ", "mid_signal": -3878118, "gamma_signal": 656478, "vega_signal": -764856, "option_type": "P", "stock_price": 609.61, "utc_time": 1773149575000}, {"instrument": "QQQ", "mid_signal": 1968714, "gamma_signal": 129995, "vega_signal": 1262399, "option_type": "C", "stock_price": 609.6, "utc_time": 1773149580000}, {"instrument": "QQQ", "mid_signal": -197509, "gamma_signal": 2272, "vega_signal": 116208, "option_type": "P", "stock_price": 609.6, "utc_time": 1773149580000}, {"instrument": "QQQ", "mid_signal": -5467209, "gamma_signal": -563917, "vega_signal": 317735, "option_type": "C", "stock_price": 609.47, "utc_time": 1773149585000}, {"instrument": "QQQ", "mid_signal": -3649249, "gamma_signal": 490655, "vega_signal": 244857, "option_type": "P", "stock_price": 609.47, "utc_time": 1773149585000}, {"instrument": "QQQ", "mid_signal": -417884, "gamma_signal": 4295, "vega_signal": -706954, "option_type": "C", "stock_price": 609.37, "utc_time": 1773149590000}, {"instrument": "QQQ", "mid_signal": -2009122, "gamma_signal": 149955, "vega_signal": 1147437, "option_type": "P", "stock_price": 609.27, "utc_time": 1773149590000}, {"instrument": "QQQ", "mid_signal": 1070247, "gamma_signal": 225729, "vega_signal": 259128, "option_type": "C", "stock_price": 609.37, "utc_time": 1773149595000}, {"instrument": "QQQ", "mid_signal": 949081, "gamma_signal": -44991, "vega_signal": -539347, "option_type": "P", "stock_price": 609.37, "utc_time": 1773149595000}, {"instrument": "QQQ", "mid_signal": 332799, "gamma_signal": -108999, "vega_signal": 920322, "option_type": "C", "stock_price": 609.39, "utc_time": 1773149600000}, {"instrument": "QQQ", "mid_signal": 152546, "gamma_signal": 78377, "vega_signal": -895898, "option_type": "P", "stock_price": 609.39, "utc_time": 1773149600000}, {"instrument": "QQQ", "mid_signal": -1640798, "gamma_signal": -290266, "vega_signal": -677136, "option_type": "C", "stock_price": 608.86, "utc_time": 1773149605000}, {"instrument": "QQQ", "mid_signal": 2834302, "gamma_signal": -301975, "vega_signal": -1085919, "option_type": "P", "stock_price": 609.07, "utc_time": 1773149605000}, {"instrument": "QQQ", "mid_signal": 663132, "gamma_signal": 231661, "vega_signal": 39475, "option_type": "C", "stock_price": 608.475, "utc_time": 1773149610000}, {"instrument": "QQQ", "mid_signal": -1926600, "gamma_signal": 288679, "vega_signal": 502846, "option_type": "P", "stock_price": 608.475, "utc_time": 1773149610000}, {"instrument": "QQQ", "mid_signal": 25497, "gamma_signal": -299635, "vega_signal": 130290, "option_type": "C", "stock_price": 608.88, "utc_time": 1773149615000}, {"instrument": "QQQ", "mid_signal": -5622191, "gamma_signal": 660818, "vega_signal": 3465882, "option_type": "P", "stock_price": 608.88, "utc_time": 1773149615000}, {"instrument": "QQQ", "mid_signal": -4964454, "gamma_signal": -527007, "vega_signal": -1167395, "option_type": "C", "stock_price": 608.4, "utc_time": 1773149620000}, {"instrument": "QQQ", "mid_signal": 1141597, "gamma_signal": -193552, "vega_signal": 1282559, "option_type": "P", "stock_price": 608.4, "utc_time": 1773149620000}, {"instrument": "QQQ", "mid_signal": 7558653, "gamma_signal": 936746, "vega_signal": 973616, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149625000}, {"instrument": "QQQ", "mid_signal": -1627625, "gamma_signal": 399183, "vega_signal": -89890, "option_type": "P", "stock_price": 608.58, "utc_time": 1773149625000}, {"instrument": "QQQ", "mid_signal": -4756520, "gamma_signal": -23119, "vega_signal": -11302340, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149630000}, {"instrument": "QQQ", "mid_signal": -3160973, "gamma_signal": 230815, "vega_signal": 890180, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149630000}, {"instrument": "QQQ", "mid_signal": 1514360, "gamma_signal": 147999, "vega_signal": 627061, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149635000}, {"instrument": "QQQ", "mid_signal": -495871, "gamma_signal": 52143, "vega_signal": 141187, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149635000}, {"instrument": "QQQ", "mid_signal": -15389987, "gamma_signal": -3390115, "vega_signal": -3064420, "option_type": "C", "stock_price": 608.53, "utc_time": 1773149640000}, {"instrument": "QQQ", "mid_signal": -3394451, "gamma_signal": 440806, "vega_signal": 945773, "option_type": "P", "stock_price": 608.56, "utc_time": 1773149640000}, {"instrument": "QQQ", "mid_signal": -357301, "gamma_signal": 88836, "vega_signal": -112654, "option_type": "C", "stock_price": 608.86, "utc_time": 1773149645000}, {"instrument": "QQQ", "mid_signal": -1309592, "gamma_signal": 227898, "vega_signal": 251548, "option_type": "P", "stock_price": 608.86, "utc_time": 1773149645000}, {"instrument": "QQQ", "mid_signal": -1894924, "gamma_signal": -220392, "vega_signal": -859246, "option_type": "C", "stock_price": 608.78, "utc_time": 1773149650000}, {"instrument": "QQQ", "mid_signal": -7554521, "gamma_signal": 642493, "vega_signal": 3501743, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149650000}, {"instrument": "QQQ", "mid_signal": -2181300, "gamma_signal": -117687, "vega_signal": -1048116, "option_type": "C", "stock_price": 608.84, "utc_time": 1773149655000}, {"instrument": "QQQ", "mid_signal": -676413, "gamma_signal": 60650, "vega_signal": 457460, "option_type": "P", "stock_price": 608.84, "utc_time": 1773149655000}, {"instrument": "QQQ", "mid_signal": -1614115, "gamma_signal": -206364, "vega_signal": -460945, "option_type": "C", "stock_price": 608.77, "utc_time": 1773149660000}, {"instrument": "QQQ", "mid_signal": 4053947, "gamma_signal": -538406, "vega_signal": -641606, "option_type": "P", "stock_price": 608.77, "utc_time": 1773149660000}, {"instrument": "QQQ", "mid_signal": 11040323, "gamma_signal": 1189306, "vega_signal": 742040, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149665000}, {"instrument": "QQQ", "mid_signal": 243966, "gamma_signal": 5799, "vega_signal": -292142, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149665000}, {"instrument": "QQQ", "mid_signal": 617704, "gamma_signal": 147403, "vega_signal": 401337, "option_type": "C", "stock_price": 608.61, "utc_time": 1773149670000}, {"instrument": "QQQ", "mid_signal": -3315462, "gamma_signal": 406586, "vega_signal": 654546, "option_type": "P", "stock_price": 608.61, "utc_time": 1773149670000}, {"instrument": "QQQ", "mid_signal": 640162, "gamma_signal": 64137, "vega_signal": 213058, "option_type": "C", "stock_price": 608.52, "utc_time": 1773149675000}, {"instrument": "QQQ", "mid_signal": -2522673, "gamma_signal": 303048, "vega_signal": 366188, "option_type": "P", "stock_price": 608.52, "utc_time": 1773149675000}, {"instrument": "QQQ", "mid_signal": -2658848, "gamma_signal": -384904, "vega_signal": -675472, "option_type": "C", "stock_price": 608.73, "utc_time": 1773149680000}, {"instrument": "QQQ", "mid_signal": 3752930, "gamma_signal": -506599, "vega_signal": -500259, "option_type": "P", "stock_price": 608.73, "utc_time": 1773149680000}, {"instrument": "QQQ", "mid_signal": -708156, "gamma_signal": -240056, "vega_signal": -63163, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149685000}, {"instrument": "QQQ", "mid_signal": 250602, "gamma_signal": -31185, "vega_signal": -297548, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149685000}, {"instrument": "QQQ", "mid_signal": 1078110, "gamma_signal": 97638, "vega_signal": -17176, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149690000}, {"instrument": "QQQ", "mid_signal": -194987, "gamma_signal": 26772, "vega_signal": -361733, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149690000}, {"instrument": "QQQ", "mid_signal": -966683, "gamma_signal": -103524, "vega_signal": -86516, "option_type": "C", "stock_price": 608.59, "utc_time": 1773149695000}, {"instrument": "QQQ", "mid_signal": 448091, "gamma_signal": -89026, "vega_signal": -101945, "option_type": "P", "stock_price": 608.67, "utc_time": 1773149695000}, {"instrument": "QQQ", "mid_signal": -1518835, "gamma_signal": -212034, "vega_signal": -270909, "option_type": "C", "stock_price": 608.5, "utc_time": 1773149700000}, {"instrument": "QQQ", "mid_signal": -380834, "gamma_signal": 124213, "vega_signal": -646557, "option_type": "P", "stock_price": 608.5, "utc_time": 1773149700000}, {"instrument": "QQQ", "mid_signal": -472364, "gamma_signal": -9167, "vega_signal": -123817, "option_type": "C", "stock_price": 608.81, "utc_time": 1773149705000}, {"instrument": "QQQ", "mid_signal": 9859, "gamma_signal": 26144, "vega_signal": 183232, "option_type": "P", "stock_price": 608.81, "utc_time": 1773149705000}, {"instrument": "QQQ", "mid_signal": -489902, "gamma_signal": -126445, "vega_signal": -159810, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149710000}, {"instrument": "QQQ", "mid_signal": -10027728, "gamma_signal": 500153, "vega_signal": 9613827, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149710000}, {"instrument": "QQQ", "mid_signal": 1837612, "gamma_signal": 6399, "vega_signal": 224971, "option_type": "C", "stock_price": 608.26, "utc_time": 1773149715000}, {"instrument": "QQQ", "mid_signal": 565485, "gamma_signal": -70992, "vega_signal": -21602, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149715000}, {"instrument": "QQQ", "mid_signal": -4682056, "gamma_signal": -499639, "vega_signal": 77930, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149720000}, {"instrument": "QQQ", "mid_signal": 17655827, "gamma_signal": -1574605, "vega_signal": -4662389, "option_type": "P", "stock_price": 608.46, "utc_time": 1773149720000}, {"instrument": "QQQ", "mid_signal": -104898, "gamma_signal": -186865, "vega_signal": 124375, "option_type": "C", "stock_price": 608.57, "utc_time": 1773149725000}, {"instrument": "QQQ", "mid_signal": -420717, "gamma_signal": 139548, "vega_signal": 89838, "option_type": "P", "stock_price": 608.57, "utc_time": 1773149725000}, {"instrument": "QQQ", "mid_signal": -826152, "gamma_signal": -155273, "vega_signal": -147323, "option_type": "C", "stock_price": 608.38, "utc_time": 1773149730000}, {"instrument": "QQQ", "mid_signal": 728959, "gamma_signal": -46649, "vega_signal": -248282, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149730000}, {"instrument": "QQQ", "mid_signal": -3038341, "gamma_signal": -414796, "vega_signal": -555880, "option_type": "C", "stock_price": 608.51, "utc_time": 1773149735000}, {"instrument": "QQQ", "mid_signal": 1406447, "gamma_signal": -130070, "vega_signal": -1112261, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149735000}, {"instrument": "QQQ", "mid_signal": -2537144, "gamma_signal": -440774, "vega_signal": -493180, "option_type": "C", "stock_price": 608.42, "utc_time": 1773149740000}, {"instrument": "QQQ", "mid_signal": -3359939, "gamma_signal": 373059, "vega_signal": 1380015, "option_type": "P", "stock_price": 608.42, "utc_time": 1773149740000}, {"instrument": "QQQ", "mid_signal": -500983, "gamma_signal": -8142, "vega_signal": -459213, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149745000}, {"instrument": "QQQ", "mid_signal": 35065, "gamma_signal": -5276, "vega_signal": 169815, "option_type": "P", "stock_price": 608.26, "utc_time": 1773149745000}, {"instrument": "QQQ", "mid_signal": -2224954, "gamma_signal": -207335, "vega_signal": -1379400, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149750000}, {"instrument": "QQQ", "mid_signal": 888159, "gamma_signal": -143946, "vega_signal": -269701, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149750000}, {"instrument": "QQQ", "mid_signal": -1558087, "gamma_signal": 17274, "vega_signal": -39708, "option_type": "C", "stock_price": 607.92, "utc_time": 1773149755000}, {"instrument": "QQQ", "mid_signal": 2817423, "gamma_signal": -405524, "vega_signal": -1402505, "option_type": "P", "stock_price": 607.92, "utc_time": 1773149755000}, {"instrument": "QQQ", "mid_signal": 1169380, "gamma_signal": 113413, "vega_signal": 421235, "option_type": "C", "stock_price": 608.14, "utc_time": 1773149760000}, {"instrument": "QQQ", "mid_signal": 1497928, "gamma_signal": -81960, "vega_signal": -455934, "option_type": "P", "stock_price": 608.14, "utc_time": 1773149760000}, {"instrument": "QQQ", "mid_signal": -688888, "gamma_signal": -122894, "vega_signal": -38679, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149765000}, {"instrument": "QQQ", "mid_signal": 1319517, "gamma_signal": -166554, "vega_signal": -454378, "option_type": "P", "stock_price": 608.43, "utc_time": 1773149765000}, {"instrument": "QQQ", "mid_signal": 8270564, "gamma_signal": 1662945, "vega_signal": 1319403, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149770000}, {"instrument": "QQQ", "mid_signal": 3060294, "gamma_signal": -210130, "vega_signal": -1148188, "option_type": "P", "stock_price": 608.48, "utc_time": 1773149770000}, {"instrument": "QQQ", "mid_signal": -1487171, "gamma_signal": -223224, "vega_signal": -302054, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149775000}, {"instrument": "QQQ", "mid_signal": -1126047, "gamma_signal": 83365, "vega_signal": 97306, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149775000}, {"instrument": "QQQ", "mid_signal": 1565744, "gamma_signal": 133526, "vega_signal": 1794316, "option_type": "C", "stock_price": 608.44, "utc_time": 1773149780000}, {"instrument": "QQQ", "mid_signal": 584811, "gamma_signal": -116579, "vega_signal": -107829, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149780000}, {"instrument": "QQQ", "mid_signal": -181529, "gamma_signal": -65359, "vega_signal": 200651, "option_type": "C", "stock_price": 608.33, "utc_time": 1773149785000}, {"instrument": "QQQ", "mid_signal": 985028, "gamma_signal": -145027, "vega_signal": -298335, "option_type": "P", "stock_price": 608.38, "utc_time": 1773149785000}, {"instrument": "QQQ", "mid_signal": -786891, "gamma_signal": -133570, "vega_signal": -28296, "option_type": "C", "stock_price": 608.34, "utc_time": 1773149790000}, {"instrument": "QQQ", "mid_signal": -469803, "gamma_signal": -119074, "vega_signal": 230776, "option_type": "P", "stock_price": 608.28, "utc_time": 1773149790000}, {"instrument": "QQQ", "mid_signal": -1705457, "gamma_signal": -272805, "vega_signal": -412576, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149795000}, {"instrument": "QQQ", "mid_signal": 619690, "gamma_signal": -53582, "vega_signal": -432711, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149795000}, {"instrument": "QQQ", "mid_signal": -350358, "gamma_signal": -84460, "vega_signal": 20858, "option_type": "C", "stock_price": 608.21, "utc_time": 1773149800000}, {"instrument": "QQQ", "mid_signal": 845434, "gamma_signal": -145389, "vega_signal": -57814, "option_type": "P", "stock_price": 608.39, "utc_time": 1773149800000}, {"instrument": "QQQ", "mid_signal": 3935447, "gamma_signal": 560000, "vega_signal": 591306, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149805000}, {"instrument": "QQQ", "mid_signal": 213563, "gamma_signal": -138159, "vega_signal": 24176, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149805000}, {"instrument": "QQQ", "mid_signal": -195631, "gamma_signal": -35127, "vega_signal": 124697, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149810000}, {"instrument": "QQQ", "mid_signal": 2065948, "gamma_signal": -213377, "vega_signal": -349067, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149810000}, {"instrument": "QQQ", "mid_signal": -729425, "gamma_signal": -125370, "vega_signal": 64212, "option_type": "C", "stock_price": 608.27, "utc_time": 1773149815000}, {"instrument": "QQQ", "mid_signal": -1858688, "gamma_signal": 305642, "vega_signal": 527422, "option_type": "P", "stock_price": 608.15, "utc_time": 1773149815000}, {"instrument": "QQQ", "mid_signal": 90968, "gamma_signal": 38623, "vega_signal": -7740, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149820000}, {"instrument": "QQQ", "mid_signal": 1604838, "gamma_signal": -236105, "vega_signal": -355465, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149820000}, {"instrument": "QQQ", "mid_signal": -793785, "gamma_signal": -260893, "vega_signal": -335891, "option_type": "C", "stock_price": 608.31, "utc_time": 1773149825000}, {"instrument": "QQQ", "mid_signal": -2616001, "gamma_signal": 167163, "vega_signal": 1890186, "option_type": "P", "stock_price": 608.31, "utc_time": 1773149825000}, {"instrument": "QQQ", "mid_signal": 151502, "gamma_signal": -46915, "vega_signal": 222022, "option_type": "C", "stock_price": 608.25, "utc_time": 1773149830000}, {"instrument": "QQQ", "mid_signal": -858976, "gamma_signal": 8008, "vega_signal": 147428, "option_type": "P", "stock_price": 608.25, "utc_time": 1773149830000}, {"instrument": "QQQ", "mid_signal": -1954719, "gamma_signal": -431129, "vega_signal": -276524, "option_type": "C", "stock_price": 608.13, "utc_time": 1773149835000}, {"instrument": "QQQ", "mid_signal": 988101, "gamma_signal": -145027, "vega_signal": -56862, "option_type": "P", "stock_price": 608.13, "utc_time": 1773149835000}, {"instrument": "QQQ", "mid_signal": 3305211, "gamma_signal": 462425, "vega_signal": 511133, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149840000}, {"instrument": "QQQ", "mid_signal": 1375816, "gamma_signal": -174028, "vega_signal": -228189, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149840000}, {"instrument": "QQQ", "mid_signal": -1030219, "gamma_signal": -161872, "vega_signal": -116790, "option_type": "C", "stock_price": 608.46, "utc_time": 1773149845000}, {"instrument": "QQQ", "mid_signal": 2377078, "gamma_signal": -242307, "vega_signal": -1111210, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149845000}, {"instrument": "QQQ", "mid_signal": -329925, "gamma_signal": -110257, "vega_signal": -122580, "option_type": "C", "stock_price": 608.42, "utc_time": 1773149850000}, {"instrument": "QQQ", "mid_signal": 203845, "gamma_signal": -67204, "vega_signal": -89360, "option_type": "P", "stock_price": 608.42, "utc_time": 1773149850000}, {"instrument": "QQQ", "mid_signal": -515423, "gamma_signal": -143619, "vega_signal": -132393, "option_type": "C", "stock_price": 608.01, "utc_time": 1773149855000}, {"instrument": "QQQ", "mid_signal": 112810, "gamma_signal": -6899, "vega_signal": -46303, "option_type": "P", "stock_price": 607.98, "utc_time": 1773149855000}, {"instrument": "QQQ", "mid_signal": -2476279, "gamma_signal": -435448, "vega_signal": -352415, "option_type": "C", "stock_price": 608.11, "utc_time": 1773149860000}, {"instrument": "QQQ", "mid_signal": 364200, "gamma_signal": -94420, "vega_signal": -67965, "option_type": "P", "stock_price": 608.11, "utc_time": 1773149860000}, {"instrument": "QQQ", "mid_signal": -654611, "gamma_signal": -155494, "vega_signal": -189478, "option_type": "C", "stock_price": 607.9, "utc_time": 1773149865000}, {"instrument": "QQQ", "mid_signal": 1484826, "gamma_signal": -77105, "vega_signal": -585974, "option_type": "P", "stock_price": 607.9, "utc_time": 1773149865000}, {"instrument": "QQQ", "mid_signal": 570306, "gamma_signal": 90250, "vega_signal": 197209, "option_type": "C", "stock_price": 608.1, "utc_time": 1773149870000}, {"instrument": "QQQ", "mid_signal": 1099774, "gamma_signal": -152973, "vega_signal": -333967, "option_type": "P", "stock_price": 608.1, "utc_time": 1773149870000}, {"instrument": "QQQ", "mid_signal": -243115, "gamma_signal": -17489, "vega_signal": -48073, "option_type": "C", "stock_price": 608.06, "utc_time": 1773149875000}, {"instrument": "QQQ", "mid_signal": 229608, "gamma_signal": -118540, "vega_signal": -36984, "option_type": "P", "stock_price": 608.07, "utc_time": 1773149875000}, {"instrument": "QQQ", "mid_signal": -1123980, "gamma_signal": -150511, "vega_signal": -262631, "option_type": "C", "stock_price": 608.04, "utc_time": 1773149880000}, {"instrument": "QQQ", "mid_signal": 1886839, "gamma_signal": -251722, "vega_signal": -514209, "option_type": "P", "stock_price": 608.04, "utc_time": 1773149880000}, {"instrument": "QQQ", "mid_signal": -4939554, "gamma_signal": -1240641, "vega_signal": -953222, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149885000}, {"instrument": "QQQ", "mid_signal": -1435467, "gamma_signal": 281603, "vega_signal": 268951, "option_type": "P", "stock_price": 608.23, "utc_time": 1773149885000}, {"instrument": "QQQ", "mid_signal": -39375, "gamma_signal": -12816, "vega_signal": 61727, "option_type": "C", "stock_price": 608.48, "utc_time": 1773149890000}, {"instrument": "QQQ", "mid_signal": 1501138, "gamma_signal": -112893, "vega_signal": -554922, "option_type": "P", "stock_price": 608.44, "utc_time": 1773149890000}, {"instrument": "QQQ", "mid_signal": -298720, "gamma_signal": -72335, "vega_signal": 81913, "option_type": "C", "stock_price": 608.62, "utc_time": 1773149895000}, {"instrument": "QQQ", "mid_signal": -1930890, "gamma_signal": -115973, "vega_signal": 2507443, "option_type": "P", "stock_price": 608.62, "utc_time": 1773149895000}, {"instrument": "QQQ", "mid_signal": -1914063, "gamma_signal": -353210, "vega_signal": -169244, "option_type": "C", "stock_price": 608.81, "utc_time": 1773149900000}, {"instrument": "QQQ", "mid_signal": -349224, "gamma_signal": 23100, "vega_signal": 203526, "option_type": "P", "stock_price": 608.76, "utc_time": 1773149900000}, {"instrument": "QQQ", "mid_signal": -1741652, "gamma_signal": -256348, "vega_signal": -635193, "option_type": "C", "stock_price": 608.7, "utc_time": 1773149905000}, {"instrument": "QQQ", "mid_signal": -3914251, "gamma_signal": 426004, "vega_signal": 1271222, "option_type": "P", "stock_price": 608.7, "utc_time": 1773149905000}, {"instrument": "QQQ", "mid_signal": -618768, "gamma_signal": -185976, "vega_signal": -294934, "option_type": "C", "stock_price": 608.3, "utc_time": 1773149910000}, {"instrument": "QQQ", "mid_signal": -3870279, "gamma_signal": 454572, "vega_signal": 731963, "option_type": "P", "stock_price": 608.3, "utc_time": 1773149910000}, {"instrument": "QQQ", "mid_signal": -557682, "gamma_signal": -167712, "vega_signal": 2344, "option_type": "C", "stock_price": 608.37, "utc_time": 1773149915000}, {"instrument": "QQQ", "mid_signal": -1935706, "gamma_signal": 189112, "vega_signal": 1325424, "option_type": "P", "stock_price": 608.4, "utc_time": 1773149915000}, {"instrument": "QQQ", "mid_signal": 1013549, "gamma_signal": 59338, "vega_signal": 19628, "option_type": "C", "stock_price": 608.15, "utc_time": 1773149920000}, {"instrument": "QQQ", "mid_signal": 372497, "gamma_signal": -13043, "vega_signal": -125112, "option_type": "P", "stock_price": 608.15, "utc_time": 1773149920000}, {"instrument": "QQQ", "mid_signal": -72425, "gamma_signal": -63384, "vega_signal": 225491, "option_type": "C", "stock_price": 608.36, "utc_time": 1773149925000}, {"instrument": "QQQ", "mid_signal": -650895, "gamma_signal": 86483, "vega_signal": 139164, "option_type": "P", "stock_price": 608.37, "utc_time": 1773149925000}, {"instrument": "QQQ", "mid_signal": 980070, "gamma_signal": 70292, "vega_signal": -29263, "option_type": "C", "stock_price": 608.29, "utc_time": 1773149930000}, {"instrument": "QQQ", "mid_signal": -845015, "gamma_signal": 120312, "vega_signal": 324356, "option_type": "P", "stock_price": 608.29, "utc_time": 1773149930000}, {"instrument": "QQQ", "mid_signal": -828308, "gamma_signal": -129953, "vega_signal": -255799, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149935000}, {"instrument": "QQQ", "mid_signal": -3185251, "gamma_signal": 345075, "vega_signal": 551064, "option_type": "P", "stock_price": 608.51, "utc_time": 1773149935000}, {"instrument": "QQQ", "mid_signal": 3472910, "gamma_signal": 500543, "vega_signal": 312353, "option_type": "C", "stock_price": 608.58, "utc_time": 1773149940000}, {"instrument": "QQQ", "mid_signal": 744903, "gamma_signal": -108538, "vega_signal": 233880, "option_type": "P", "stock_price": 608.58, "utc_time": 1773149940000}, {"instrument": "QQQ", "mid_signal": -1564592, "gamma_signal": -228014, "vega_signal": -287099, "option_type": "C", "stock_price": 608.63, "utc_time": 1773149945000}, {"instrument": "QQQ", "mid_signal": -4076426, "gamma_signal": 673747, "vega_signal": 782400, "option_type": "P", "stock_price": 608.63, "utc_time": 1773149945000}, {"instrument": "QQQ", "mid_signal": 4912527, "gamma_signal": 576259, "vega_signal": 1670892, "option_type": "C", "stock_price": 608.34, "utc_time": 1773149950000}, {"instrument": "QQQ", "mid_signal": 2036022, "gamma_signal": -195395, "vega_signal": -105631, "option_type": "P", "stock_price": 608.34, "utc_time": 1773149950000}, {"instrument": "QQQ", "mid_signal": -6209866, "gamma_signal": -947338, "vega_signal": -873066, "option_type": "C", "stock_price": 608.68, "utc_time": 1773149955000}, {"instrument": "QQQ", "mid_signal": 423591, "gamma_signal": -22405, "vega_signal": 81563, "option_type": "P", "stock_price": 608.68, "utc_time": 1773149955000}, {"instrument": "QQQ", "mid_signal": -3476138, "gamma_signal": -1202116, "vega_signal": -945698, "option_type": "C", "stock_price": 608.71, "utc_time": 1773149960000}, {"instrument": "QQQ", "mid_signal": -568860, "gamma_signal": 92139, "vega_signal": 213228, "option_type": "P", "stock_price": 608.71, "utc_time": 1773149960000}, {"instrument": "QQQ", "mid_signal": 721595, "gamma_signal": 843828, "vega_signal": 467117, "option_type": "C", "stock_price": 608.62, "utc_time": 1773149965000}, {"instrument": "QQQ", "mid_signal": 231902, "gamma_signal": -56080, "vega_signal": 8796, "option_type": "P", "stock_price": 608.62, "utc_time": 1773149965000}, {"instrument": "QQQ", "mid_signal": 2583196, "gamma_signal": 377784, "vega_signal": 450798, "option_type": "C", "stock_price": 608.75, "utc_time": 1773149970000}, {"instrument": "QQQ", "mid_signal": -582578, "gamma_signal": -7764, "vega_signal": 1663192, "option_type": "P", "stock_price": 608.75, "utc_time": 1773149970000}, {"instrument": "QQQ", "mid_signal": -1710594, "gamma_signal": -178392, "vega_signal": -599899, "option_type": "C", "stock_price": 608.79, "utc_time": 1773149975000}, {"instrument": "QQQ", "mid_signal": 1310903, "gamma_signal": -189101, "vega_signal": -772901, "option_type": "P", "stock_price": 608.79, "utc_time": 1773149975000}, {"instrument": "QQQ", "mid_signal": -944557, "gamma_signal": -134446, "vega_signal": -538486, "option_type": "C", "stock_price": 608.6, "utc_time": 1773149980000}, {"instrument": "QQQ", "mid_signal": 876234, "gamma_signal": -79797, "vega_signal": -2097995, "option_type": "P", "stock_price": 608.6, "utc_time": 1773149980000}, {"instrument": "QQQ", "mid_signal": -340445, "gamma_signal": -19934, "vega_signal": -338267, "option_type": "C", "stock_price": 608.64, "utc_time": 1773149985000}, {"instrument": "QQQ", "mid_signal": -342335, "gamma_signal": 78469, "vega_signal": 195264, "option_type": "P", "stock_price": 608.64, "utc_time": 1773149985000}, {"instrument": "QQQ", "mid_signal": -472019, "gamma_signal": -117921, "vega_signal": 190893, "option_type": "C", "stock_price": 608.49, "utc_time": 1773149990000}, {"instrument": "QQQ", "mid_signal": -73264, "gamma_signal": 10447, "vega_signal": 108128, "option_type": "P", "stock_price": 608.48, "utc_time": 1773149990000}, {"instrument": "QQQ", "mid_signal": -1374909, "gamma_signal": -241345, "vega_signal": -321942, "option_type": "C", "stock_price": 608.43, "utc_time": 1773149995000}, {"instrument": "QQQ", "mid_signal": -1689573, "gamma_signal": 249617, "vega_signal": 482521, "option_type": "P", "stock_price": 608.55, "utc_time": 1773149995000}, {"instrument": "QQQ", "mid_signal": 1343394, "gamma_signal": 137553, "vega_signal": 222544, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150000000}, {"instrument": "QQQ", "mid_signal": -194331, "gamma_signal": -19226, "vega_signal": 336549, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150000000}, {"instrument": "QQQ", "mid_signal": 6760391, "gamma_signal": 870211, "vega_signal": 1519933, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150005000}, {"instrument": "QQQ", "mid_signal": 644265, "gamma_signal": -141148, "vega_signal": -43117, "option_type": "P", "stock_price": 608.46, "utc_time": 1773150005000}, {"instrument": "QQQ", "mid_signal": 21573, "gamma_signal": -22351, "vega_signal": 65517, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150010000}, {"instrument": "QQQ", "mid_signal": 310429, "gamma_signal": -37135, "vega_signal": -68095, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150010000}, {"instrument": "QQQ", "mid_signal": -569789, "gamma_signal": -99132, "vega_signal": -175156, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150015000}, {"instrument": "QQQ", "mid_signal": -138763, "gamma_signal": -9996, "vega_signal": 390884, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150015000}, {"instrument": "QQQ", "mid_signal": -427140, "gamma_signal": -13331, "vega_signal": -455825, "option_type": "C", "stock_price": 608.35, "utc_time": 1773150020000}, {"instrument": "QQQ", "mid_signal": -1049678, "gamma_signal": 27410, "vega_signal": 1159407, "option_type": "P", "stock_price": 608.35, "utc_time": 1773150020000}, {"instrument": "QQQ", "mid_signal": -653122, "gamma_signal": 107666, "vega_signal": -1843317, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150025000}, {"instrument": "QQQ", "mid_signal": -302146, "gamma_signal": 55567, "vega_signal": 39460, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150025000}, {"instrument": "QQQ", "mid_signal": 35938944, "gamma_signal": 4562011, "vega_signal": 4472866, "option_type": "C", "stock_price": 608.79, "utc_time": 1773150030000}, {"instrument": "QQQ", "mid_signal": 319562, "gamma_signal": -60625, "vega_signal": -74343, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150030000}, {"instrument": "QQQ", "mid_signal": 507423, "gamma_signal": 114553, "vega_signal": -121721, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150035000}, {"instrument": "QQQ", "mid_signal": -220222, "gamma_signal": 13552, "vega_signal": 54820, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150035000}, {"instrument": "QQQ", "mid_signal": -2782304, "gamma_signal": -532501, "vega_signal": -34426, "option_type": "C", "stock_price": 608.51, "utc_time": 1773150040000}, {"instrument": "QQQ", "mid_signal": -259770, "gamma_signal": 53062, "vega_signal": 130471, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150040000}, {"instrument": "QQQ", "mid_signal": 980346, "gamma_signal": 122567, "vega_signal": 8788, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150045000}, {"instrument": "QQQ", "mid_signal": -2616483, "gamma_signal": 251004, "vega_signal": 1391805, "option_type": "P", "stock_price": 608.31, "utc_time": 1773150045000}, {"instrument": "QQQ", "mid_signal": -892801, "gamma_signal": -131160, "vega_signal": -348057, "option_type": "C", "stock_price": 608.5, "utc_time": 1773150050000}, {"instrument": "QQQ", "mid_signal": -269732, "gamma_signal": 47166, "vega_signal": -36930, "option_type": "P", "stock_price": 608.5, "utc_time": 1773150050000}, {"instrument": "QQQ", "mid_signal": 7546460, "gamma_signal": 607366, "vega_signal": 2434442, "option_type": "C", "stock_price": 608.56, "utc_time": 1773150055000}, {"instrument": "QQQ", "mid_signal": 680879, "gamma_signal": -77919, "vega_signal": 57850, "option_type": "P", "stock_price": 608.58, "utc_time": 1773150055000}, {"instrument": "QQQ", "mid_signal": 65140090, "gamma_signal": 8187125, "vega_signal": 7773998, "option_type": "C", "stock_price": 608.58, "utc_time": 1773150060000}, {"instrument": "QQQ", "mid_signal": -315820, "gamma_signal": 25008, "vega_signal": 189547, "option_type": "P", "stock_price": 608.56, "utc_time": 1773150060000}, {"instrument": "QQQ", "mid_signal": -683057, "gamma_signal": -202082, "vega_signal": -53524, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150065000}, {"instrument": "QQQ", "mid_signal": 56546, "gamma_signal": -17066, "vega_signal": 102731, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150065000}, {"instrument": "QQQ", "mid_signal": -1407048, "gamma_signal": -218886, "vega_signal": -514152, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150070000}, {"instrument": "QQQ", "mid_signal": 1592754, "gamma_signal": 554, "vega_signal": -3288448, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150070000}, {"instrument": "QQQ", "mid_signal": 523412, "gamma_signal": 15510, "vega_signal": -184310, "option_type": "C", "stock_price": 608.69, "utc_time": 1773150075000}, {"instrument": "QQQ", "mid_signal": -717134, "gamma_signal": -88121, "vega_signal": 432832, "option_type": "P", "stock_price": 608.69, "utc_time": 1773150075000}, {"instrument": "QQQ", "mid_signal": 868736, "gamma_signal": 9173, "vega_signal": -37100, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150080000}, {"instrument": "QQQ", "mid_signal": 15505, "gamma_signal": -8109, "vega_signal": 52111, "option_type": "P", "stock_price": 608.47, "utc_time": 1773150080000}, {"instrument": "QQQ", "mid_signal": -517299, "gamma_signal": -98762, "vega_signal": 37785, "option_type": "C", "stock_price": 608.36, "utc_time": 1773150085000}, {"instrument": "QQQ", "mid_signal": -149359, "gamma_signal": 45290, "vega_signal": 195257, "option_type": "P", "stock_price": 608.25, "utc_time": 1773150085000}, {"instrument": "QQQ", "mid_signal": -999349, "gamma_signal": -84383, "vega_signal": -471489, "option_type": "C", "stock_price": 608.6, "utc_time": 1773150090000}, {"instrument": "QQQ", "mid_signal": -3583662, "gamma_signal": 582643, "vega_signal": 551429, "option_type": "P", "stock_price": 608.6, "utc_time": 1773150090000}, {"instrument": "QQQ", "mid_signal": -1977868, "gamma_signal": -168906, "vega_signal": -917137, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150095000}, {"instrument": "QQQ", "mid_signal": 1005476, "gamma_signal": -194661, "vega_signal": -295800, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150095000}, {"instrument": "QQQ", "mid_signal": 1327369, "gamma_signal": 21096, "vega_signal": 565021, "option_type": "C", "stock_price": 608.27, "utc_time": 1773150100000}, {"instrument": "QQQ", "mid_signal": 36066, "gamma_signal": 18779, "vega_signal": 118688, "option_type": "P", "stock_price": 608.27, "utc_time": 1773150100000}, {"instrument": "QQQ", "mid_signal": 267217, "gamma_signal": -57336, "vega_signal": 23315, "option_type": "C", "stock_price": 607.93, "utc_time": 1773150105000}, {"instrument": "QQQ", "mid_signal": 2770882, "gamma_signal": -305243, "vega_signal": -1463201, "option_type": "P", "stock_price": 607.93, "utc_time": 1773150105000}, {"instrument": "QQQ", "mid_signal": -1722711, "gamma_signal": -180217, "vega_signal": -377977, "option_type": "C", "stock_price": 608.1, "utc_time": 1773150110000}, {"instrument": "QQQ", "mid_signal": -9625111, "gamma_signal": 1709743, "vega_signal": 173347, "option_type": "P", "stock_price": 608.1, "utc_time": 1773150110000}, {"instrument": "QQQ", "mid_signal": 1343267, "gamma_signal": 173804, "vega_signal": 193350, "option_type": "C", "stock_price": 608.2, "utc_time": 1773150115000}, {"instrument": "QQQ", "mid_signal": -836989, "gamma_signal": 133204, "vega_signal": 55699, "option_type": "P", "stock_price": 608.2, "utc_time": 1773150115000}, {"instrument": "QQQ", "mid_signal": 1155493, "gamma_signal": 96267, "vega_signal": 269848, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150120000}, {"instrument": "QQQ", "mid_signal": 665556, "gamma_signal": -32432, "vega_signal": -129719, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150120000}, {"instrument": "QQQ", "mid_signal": -3729363, "gamma_signal": -457532, "vega_signal": -620967, "option_type": "C", "stock_price": 607.9, "utc_time": 1773150125000}, {"instrument": "QQQ", "mid_signal": 2952637, "gamma_signal": -370508, "vega_signal": -543063, "option_type": "P", "stock_price": 607.9, "utc_time": 1773150125000}, {"instrument": "QQQ", "mid_signal": -6113881, "gamma_signal": -834631, "vega_signal": -1446116, "option_type": "C", "stock_price": 607.84, "utc_time": 1773150130000}, {"instrument": "QQQ", "mid_signal": 3113247, "gamma_signal": -380588, "vega_signal": -704275, "option_type": "P", "stock_price": 607.84, "utc_time": 1773150130000}, {"instrument": "QQQ", "mid_signal": -2547536, "gamma_signal": -382756, "vega_signal": -103024, "option_type": "C", "stock_price": 607.65, "utc_time": 1773150135000}, {"instrument": "QQQ", "mid_signal": 3587388, "gamma_signal": -455803, "vega_signal": -393871, "option_type": "P", "stock_price": 607.65, "utc_time": 1773150135000}, {"instrument": "QQQ", "mid_signal": 594820, "gamma_signal": 91357, "vega_signal": 1043407, "option_type": "C", "stock_price": 607.82, "utc_time": 1773150140000}, {"instrument": "QQQ", "mid_signal": -3382190, "gamma_signal": 550254, "vega_signal": 872712, "option_type": "P", "stock_price": 607.82, "utc_time": 1773150140000}, {"instrument": "QQQ", "mid_signal": 575907, "gamma_signal": 80944, "vega_signal": -60441, "option_type": "C", "stock_price": 607.51, "utc_time": 1773150145000}, {"instrument": "QQQ", "mid_signal": -1450884, "gamma_signal": 66830, "vega_signal": 137923, "option_type": "P", "stock_price": 607.51, "utc_time": 1773150145000}, {"instrument": "QQQ", "mid_signal": -6024123, "gamma_signal": -720472, "vega_signal": -1449480, "option_type": "C", "stock_price": 607.39, "utc_time": 1773150150000}, {"instrument": "QQQ", "mid_signal": -6630410, "gamma_signal": 431404, "vega_signal": 2611218, "option_type": "P", "stock_price": 607.39, "utc_time": 1773150150000}, {"instrument": "QQQ", "mid_signal": -946776, "gamma_signal": -131035, "vega_signal": -208771, "option_type": "C", "stock_price": 607.4, "utc_time": 1773150155000}, {"instrument": "QQQ", "mid_signal": 9231352, "gamma_signal": -1373218, "vega_signal": -1554176, "option_type": "P", "stock_price": 607.4, "utc_time": 1773150155000}, {"instrument": "QQQ", "mid_signal": 815968, "gamma_signal": 143412, "vega_signal": 191100, "option_type": "C", "stock_price": 607.5, "utc_time": 1773150160000}, {"instrument": "QQQ", "mid_signal": -14099319, "gamma_signal": 816051, "vega_signal": 4650666, "option_type": "P", "stock_price": 607.5, "utc_time": 1773150160000}, {"instrument": "QQQ", "mid_signal": 455151, "gamma_signal": 197753, "vega_signal": -72049, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150165000}, {"instrument": "QQQ", "mid_signal": -4730873, "gamma_signal": 682827, "vega_signal": 664983, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150165000}, {"instrument": "QQQ", "mid_signal": 8283507, "gamma_signal": 675233, "vega_signal": 2035699, "option_type": "C", "stock_price": 607.7, "utc_time": 1773150170000}, {"instrument": "QQQ", "mid_signal": 148426, "gamma_signal": 30925, "vega_signal": 120301, "option_type": "P", "stock_price": 607.7, "utc_time": 1773150170000}, {"instrument": "QQQ", "mid_signal": 2768992, "gamma_signal": 306611, "vega_signal": 960152, "option_type": "C", "stock_price": 607.49, "utc_time": 1773150175000}, {"instrument": "QQQ", "mid_signal": -1027823, "gamma_signal": 245377, "vega_signal": 264037, "option_type": "P", "stock_price": 607.49, "utc_time": 1773150175000}, {"instrument": "QQQ", "mid_signal": 385665, "gamma_signal": 73394, "vega_signal": 74671, "option_type": "C", "stock_price": 607.43, "utc_time": 1773150180000}, {"instrument": "QQQ", "mid_signal": -650457, "gamma_signal": 119108, "vega_signal": 223969, "option_type": "P", "stock_price": 607.43, "utc_time": 1773150180000}, {"instrument": "QQQ", "mid_signal": 3247584, "gamma_signal": 481383, "vega_signal": 631097, "option_type": "C", "stock_price": 607.46, "utc_time": 1773150185000}, {"instrument": "QQQ", "mid_signal": 2788016, "gamma_signal": -560392, "vega_signal": -632390, "option_type": "P", "stock_price": 607.46, "utc_time": 1773150185000}, {"instrument": "QQQ", "mid_signal": -2689512, "gamma_signal": -357325, "vega_signal": -723768, "option_type": "C", "stock_price": 607.48, "utc_time": 1773150190000}, {"instrument": "QQQ", "mid_signal": 5009358, "gamma_signal": -694170, "vega_signal": -901303, "option_type": "P", "stock_price": 607.48, "utc_time": 1773150190000}, {"instrument": "QQQ", "mid_signal": -27037, "gamma_signal": -23320, "vega_signal": 1097, "option_type": "C", "stock_price": 607.43, "utc_time": 1773150195000}, {"instrument": "QQQ", "mid_signal": 1596048, "gamma_signal": -92646, "vega_signal": -984823, "option_type": "P", "stock_price": 607.43, "utc_time": 1773150195000}, {"instrument": "QQQ", "mid_signal": -364116, "gamma_signal": -69063, "vega_signal": -43486, "option_type": "C", "stock_price": 607.59, "utc_time": 1773150200000}, {"instrument": "QQQ", "mid_signal": 303145, "gamma_signal": -159817, "vega_signal": 241984, "option_type": "P", "stock_price": 607.59, "utc_time": 1773150200000}, {"instrument": "QQQ", "mid_signal": -3706682, "gamma_signal": -535718, "vega_signal": -1083970, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150205000}, {"instrument": "QQQ", "mid_signal": -492964, "gamma_signal": -136900, "vega_signal": 3107699, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150205000}, {"instrument": "QQQ", "mid_signal": -1989069, "gamma_signal": -197973, "vega_signal": -611566, "option_type": "C", "stock_price": 607.56, "utc_time": 1773150210000}, {"instrument": "QQQ", "mid_signal": -145783, "gamma_signal": 8226, "vega_signal": 128420, "option_type": "P", "stock_price": 607.47, "utc_time": 1773150210000}, {"instrument": "QQQ", "mid_signal": -1281996, "gamma_signal": -164767, "vega_signal": -214260, "option_type": "C", "stock_price": 607.34, "utc_time": 1773150215000}, {"instrument": "QQQ", "mid_signal": 2571592, "gamma_signal": -576776, "vega_signal": -541373, "option_type": "P", "stock_price": 607.28, "utc_time": 1773150215000}, {"instrument": "QQQ", "mid_signal": -945240, "gamma_signal": -49568, "vega_signal": -499850, "option_type": "C", "stock_price": 607.33, "utc_time": 1773150220000}, {"instrument": "QQQ", "mid_signal": -590167, "gamma_signal": 133869, "vega_signal": 241761, "option_type": "P", "stock_price": 607.33, "utc_time": 1773150220000}, {"instrument": "QQQ", "mid_signal": -787945, "gamma_signal": 2458, "vega_signal": -622089, "option_type": "C", "stock_price": 607.32, "utc_time": 1773150225000}, {"instrument": "QQQ", "mid_signal": 414221, "gamma_signal": -25529, "vega_signal": -362178, "option_type": "P", "stock_price": 607.32, "utc_time": 1773150225000}, {"instrument": "QQQ", "mid_signal": -4538445, "gamma_signal": -627979, "vega_signal": -721946, "option_type": "C", "stock_price": 607.3, "utc_time": 1773150230000}, {"instrument": "QQQ", "mid_signal": -3605726, "gamma_signal": 367654, "vega_signal": 670584, "option_type": "P", "stock_price": 607.32, "utc_time": 1773150230000}, {"instrument": "QQQ", "mid_signal": 2535537, "gamma_signal": 358151, "vega_signal": 360144, "option_type": "C", "stock_price": 607.12, "utc_time": 1773150235000}, {"instrument": "QQQ", "mid_signal": 3817759, "gamma_signal": -807412, "vega_signal": -732723, "option_type": "P", "stock_price": 607.12, "utc_time": 1773150235000}, {"instrument": "QQQ", "mid_signal": -2061987, "gamma_signal": -311290, "vega_signal": -929505, "option_type": "C", "stock_price": 607.23, "utc_time": 1773150240000}, {"instrument": "QQQ", "mid_signal": -1624612, "gamma_signal": 394831, "vega_signal": -70092, "option_type": "P", "stock_price": 607.23, "utc_time": 1773150240000}, {"instrument": "QQQ", "mid_signal": -11436993, "gamma_signal": -916647, "vega_signal": -11133584, "option_type": "C", "stock_price": 607.44, "utc_time": 1773150245000}, {"instrument": "QQQ", "mid_signal": -1446563, "gamma_signal": 9591, "vega_signal": -55730, "option_type": "P", "stock_price": 607.44, "utc_time": 1773150245000}, {"instrument": "QQQ", "mid_signal": -1261159, "gamma_signal": -92738, "vega_signal": -762020, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150250000}, {"instrument": "QQQ", "mid_signal": 5643304, "gamma_signal": -220127, "vega_signal": -1691067, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150250000}, {"instrument": "QQQ", "mid_signal": -3083544, "gamma_signal": -337602, "vega_signal": -1111521, "option_type": "C", "stock_price": 607.72, "utc_time": 1773150255000}, {"instrument": "QQQ", "mid_signal": 7757564, "gamma_signal": -205537, "vega_signal": -3533794, "option_type": "P", "stock_price": 607.72, "utc_time": 1773150255000}, {"instrument": "QQQ", "mid_signal": -449762, "gamma_signal": -100730, "vega_signal": 154386, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150260000}, {"instrument": "QQQ", "mid_signal": 2080267, "gamma_signal": -53381, "vega_signal": -587529, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150260000}, {"instrument": "QQQ", "mid_signal": 7381626, "gamma_signal": 1190476, "vega_signal": 1428372, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150265000}, {"instrument": "QQQ", "mid_signal": 3325467, "gamma_signal": -387128, "vega_signal": -533407, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150265000}, {"instrument": "QQQ", "mid_signal": 3866691, "gamma_signal": 1251129, "vega_signal": 1205740, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150270000}, {"instrument": "QQQ", "mid_signal": 5023092, "gamma_signal": -494137, "vega_signal": -1494279, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150270000}, {"instrument": "QQQ", "mid_signal": -2791819, "gamma_signal": -429366, "vega_signal": -898442, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150275000}, {"instrument": "QQQ", "mid_signal": -229923, "gamma_signal": -10716, "vega_signal": 710837, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150275000}, {"instrument": "QQQ", "mid_signal": 1126198, "gamma_signal": 153279, "vega_signal": 252351, "option_type": "C", "stock_price": 608.67, "utc_time": 1773150280000}, {"instrument": "QQQ", "mid_signal": -514781, "gamma_signal": 231014, "vega_signal": -68540, "option_type": "P", "stock_price": 608.67, "utc_time": 1773150280000}, {"instrument": "QQQ", "mid_signal": -4844344, "gamma_signal": -725645, "vega_signal": -1055590, "option_type": "C", "stock_price": 608.71, "utc_time": 1773150285000}, {"instrument": "QQQ", "mid_signal": 3243327, "gamma_signal": -421251, "vega_signal": -797330, "option_type": "P", "stock_price": 608.71, "utc_time": 1773150285000}, {"instrument": "QQQ", "mid_signal": 692721, "gamma_signal": -26634, "vega_signal": 862244, "option_type": "C", "stock_price": 608.86, "utc_time": 1773150290000}, {"instrument": "QQQ", "mid_signal": 1597849, "gamma_signal": -90746, "vega_signal": -384686, "option_type": "P", "stock_price": 608.86, "utc_time": 1773150290000}, {"instrument": "QQQ", "mid_signal": 3113774, "gamma_signal": 600613, "vega_signal": 548575, "option_type": "C", "stock_price": 608.79, "utc_time": 1773150295000}, {"instrument": "QQQ", "mid_signal": 2217362, "gamma_signal": 38264, "vega_signal": 167001, "option_type": "P", "stock_price": 608.79, "utc_time": 1773150295000}, {"instrument": "QQQ", "mid_signal": -3649775, "gamma_signal": -617512, "vega_signal": -915596, "option_type": "C", "stock_price": 608.52, "utc_time": 1773150300000}, {"instrument": "QQQ", "mid_signal": 1231449, "gamma_signal": -161973, "vega_signal": -71816, "option_type": "P", "stock_price": 608.52, "utc_time": 1773150300000}, {"instrument": "QQQ", "mid_signal": 71520, "gamma_signal": 206630, "vega_signal": -337163, "option_type": "C", "stock_price": 608.81, "utc_time": 1773150305000}, {"instrument": "QQQ", "mid_signal": 191711, "gamma_signal": 120522, "vega_signal": -608800, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150305000}, {"instrument": "QQQ", "mid_signal": 1054976, "gamma_signal": 203667, "vega_signal": -55279, "option_type": "C", "stock_price": 608.83, "utc_time": 1773150310000}, {"instrument": "QQQ", "mid_signal": -33178, "gamma_signal": 15890, "vega_signal": -113427, "option_type": "P", "stock_price": 608.83, "utc_time": 1773150310000}, {"instrument": "QQQ", "mid_signal": -1400878, "gamma_signal": -214603, "vega_signal": 100550, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150315000}, {"instrument": "QQQ", "mid_signal": 129633, "gamma_signal": 49673, "vega_signal": -684908, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150315000}, {"instrument": "QQQ", "mid_signal": -398493, "gamma_signal": -99565, "vega_signal": -77073, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150320000}, {"instrument": "QQQ", "mid_signal": 15761, "gamma_signal": -5103, "vega_signal": 6964, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150320000}, {"instrument": "QQQ", "mid_signal": 2841731, "gamma_signal": 740719, "vega_signal": -375524, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150325000}, {"instrument": "QQQ", "mid_signal": -370790, "gamma_signal": 26112, "vega_signal": 203395, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150325000}, {"instrument": "QQQ", "mid_signal": 808433, "gamma_signal": 152565, "vega_signal": -85872, "option_type": "C", "stock_price": 608.4, "utc_time": 1773150330000}, {"instrument": "QQQ", "mid_signal": 1435326, "gamma_signal": -328525, "vega_signal": -109056, "option_type": "P", "stock_price": 608.4, "utc_time": 1773150330000}, {"instrument": "QQQ", "mid_signal": -991791, "gamma_signal": -143137, "vega_signal": -260114, "option_type": "C", "stock_price": 608.5, "utc_time": 1773150335000}, {"instrument": "QQQ", "mid_signal": 930514, "gamma_signal": -119037, "vega_signal": -139833, "option_type": "P", "stock_price": 608.5, "utc_time": 1773150335000}, {"instrument": "QQQ", "mid_signal": -369332, "gamma_signal": -32919, "vega_signal": -43582, "option_type": "C", "stock_price": 608.35, "utc_time": 1773150340000}, {"instrument": "QQQ", "mid_signal": -22472, "gamma_signal": 14222, "vega_signal": -4955, "option_type": "P", "stock_price": 608.35, "utc_time": 1773150340000}, {"instrument": "QQQ", "mid_signal": 2184387, "gamma_signal": 178857, "vega_signal": 958395, "option_type": "C", "stock_price": 608.39, "utc_time": 1773150345000}, {"instrument": "QQQ", "mid_signal": 230979, "gamma_signal": -18152, "vega_signal": -64431, "option_type": "P", "stock_price": 608.39, "utc_time": 1773150345000}, {"instrument": "QQQ", "mid_signal": 1538987, "gamma_signal": 185849, "vega_signal": 496070, "option_type": "C", "stock_price": 608.28, "utc_time": 1773150350000}, {"instrument": "QQQ", "mid_signal": 6308600, "gamma_signal": -488494, "vega_signal": -1158388, "option_type": "P", "stock_price": 608.33, "utc_time": 1773150350000}, {"instrument": "QQQ", "mid_signal": -591807, "gamma_signal": -68704, "vega_signal": -49498, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150355000}, {"instrument": "QQQ", "mid_signal": -373797, "gamma_signal": 87171, "vega_signal": 221143, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150355000}, {"instrument": "QQQ", "mid_signal": 164949, "gamma_signal": 16830, "vega_signal": -66264, "option_type": "C", "stock_price": 608.37, "utc_time": 1773150360000}, {"instrument": "QQQ", "mid_signal": 30661, "gamma_signal": -8684, "vega_signal": -52612, "option_type": "P", "stock_price": 608.37, "utc_time": 1773150360000}, {"instrument": "QQQ", "mid_signal": 3583198, "gamma_signal": 989320, "vega_signal": 689937, "option_type": "C", "stock_price": 608.16, "utc_time": 1773150365000}, {"instrument": "QQQ", "mid_signal": -1374558, "gamma_signal": 196446, "vega_signal": 472039, "option_type": "P", "stock_price": 608.16, "utc_time": 1773150365000}, {"instrument": "QQQ", "mid_signal": 4695336, "gamma_signal": 835879, "vega_signal": 844162, "option_type": "C", "stock_price": 608.15, "utc_time": 1773150370000}, {"instrument": "QQQ", "mid_signal": -1612734, "gamma_signal": 370738, "vega_signal": 161196, "option_type": "P", "stock_price": 608.15, "utc_time": 1773150370000}, {"instrument": "QQQ", "mid_signal": -1809629, "gamma_signal": -248279, "vega_signal": -276919, "option_type": "C", "stock_price": 608.56, "utc_time": 1773150375000}, {"instrument": "QQQ", "mid_signal": -1447094, "gamma_signal": 193219, "vega_signal": 226874, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150375000}, {"instrument": "QQQ", "mid_signal": -1161519, "gamma_signal": -133162, "vega_signal": -104492, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150380000}, {"instrument": "QQQ", "mid_signal": 633422, "gamma_signal": -24069, "vega_signal": -358278, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150380000}, {"instrument": "QQQ", "mid_signal": -484476, "gamma_signal": -32247, "vega_signal": -142173, "option_type": "C", "stock_price": 608.68, "utc_time": 1773150385000}, {"instrument": "QQQ", "mid_signal": -1690928, "gamma_signal": 286657, "vega_signal": 453187, "option_type": "P", "stock_price": 608.68, "utc_time": 1773150385000}, {"instrument": "QQQ", "mid_signal": -2016344, "gamma_signal": -231157, "vega_signal": -520153, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150390000}, {"instrument": "QQQ", "mid_signal": -887611, "gamma_signal": 87119, "vega_signal": 234369, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150390000}, {"instrument": "QQQ", "mid_signal": -365133, "gamma_signal": 215893, "vega_signal": -449748, "option_type": "C", "stock_price": 609.13, "utc_time": 1773150395000}, {"instrument": "QQQ", "mid_signal": -2967371, "gamma_signal": 385722, "vega_signal": 162999, "option_type": "P", "stock_price": 609.13, "utc_time": 1773150395000}, {"instrument": "QQQ", "mid_signal": -2214149, "gamma_signal": 100241, "vega_signal": -633862, "option_type": "C", "stock_price": 609.07, "utc_time": 1773150400000}, {"instrument": "QQQ", "mid_signal": -2417987, "gamma_signal": 230398, "vega_signal": 454892, "option_type": "P", "stock_price": 609.07, "utc_time": 1773150400000}, {"instrument": "QQQ", "mid_signal": 3303004, "gamma_signal": 607737, "vega_signal": 423795, "option_type": "C", "stock_price": 609.06, "utc_time": 1773150405000}, {"instrument": "QQQ", "mid_signal": -276706, "gamma_signal": 58984, "vega_signal": 170903, "option_type": "P", "stock_price": 609.06, "utc_time": 1773150405000}, {"instrument": "QQQ", "mid_signal": 1033223, "gamma_signal": 205112, "vega_signal": 1370, "option_type": "C", "stock_price": 608.97, "utc_time": 1773150410000}, {"instrument": "QQQ", "mid_signal": -7908610, "gamma_signal": 616891, "vega_signal": 2039345, "option_type": "P", "stock_price": 608.97, "utc_time": 1773150410000}, {"instrument": "QQQ", "mid_signal": 505060, "gamma_signal": 32519, "vega_signal": 171017, "option_type": "C", "stock_price": 609.14, "utc_time": 1773150415000}, {"instrument": "QQQ", "mid_signal": -1915610, "gamma_signal": 370692, "vega_signal": 341638, "option_type": "P", "stock_price": 609.14, "utc_time": 1773150415000}, {"instrument": "QQQ", "mid_signal": 3057716, "gamma_signal": 631542, "vega_signal": 150583, "option_type": "C", "stock_price": 609.22, "utc_time": 1773150420000}, {"instrument": "QQQ", "mid_signal": -235058, "gamma_signal": 182230, "vega_signal": -283646, "option_type": "P", "stock_price": 609.22, "utc_time": 1773150420000}, {"instrument": "QQQ", "mid_signal": 4325578, "gamma_signal": 409853, "vega_signal": 949986, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150425000}, {"instrument": "QQQ", "mid_signal": 41969, "gamma_signal": 36575, "vega_signal": 92172, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150425000}, {"instrument": "QQQ", "mid_signal": -1727994, "gamma_signal": -376726, "vega_signal": -749494, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150430000}, {"instrument": "QQQ", "mid_signal": 1628034, "gamma_signal": -327829, "vega_signal": -47991, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150430000}, {"instrument": "QQQ", "mid_signal": -1536312, "gamma_signal": -148114, "vega_signal": -369022, "option_type": "C", "stock_price": 608.82, "utc_time": 1773150435000}, {"instrument": "QQQ", "mid_signal": -612255, "gamma_signal": -4313, "vega_signal": 47627, "option_type": "P", "stock_price": 608.8, "utc_time": 1773150435000}, {"instrument": "QQQ", "mid_signal": -1108788, "gamma_signal": -104156, "vega_signal": -301752, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150440000}, {"instrument": "QQQ", "mid_signal": -4622934, "gamma_signal": 598740, "vega_signal": 603351, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150440000}, {"instrument": "QQQ", "mid_signal": -1157859, "gamma_signal": -27279, "vega_signal": -811083, "option_type": "C", "stock_price": 608.98, "utc_time": 1773150445000}, {"instrument": "QQQ", "mid_signal": -2321266, "gamma_signal": 211732, "vega_signal": 1018621, "option_type": "P", "stock_price": 609.02, "utc_time": 1773150445000}, {"instrument": "QQQ", "mid_signal": -1043851, "gamma_signal": -174618, "vega_signal": -129580, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150450000}, {"instrument": "QQQ", "mid_signal": 1059949, "gamma_signal": -53698, "vega_signal": -972839, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150450000}, {"instrument": "QQQ", "mid_signal": -5142234, "gamma_signal": -791037, "vega_signal": -408281, "option_type": "C", "stock_price": 609.18, "utc_time": 1773150455000}, {"instrument": "QQQ", "mid_signal": -2066090, "gamma_signal": 247694, "vega_signal": 438352, "option_type": "P", "stock_price": 609.18, "utc_time": 1773150455000}, {"instrument": "QQQ", "mid_signal": 2718442, "gamma_signal": 468870, "vega_signal": 698745, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150460000}, {"instrument": "QQQ", "mid_signal": 207797, "gamma_signal": -12321, "vega_signal": 16018, "option_type": "P", "stock_price": 608.72, "utc_time": 1773150460000}, {"instrument": "QQQ", "mid_signal": -686690, "gamma_signal": -108367, "vega_signal": 54352, "option_type": "C", "stock_price": 608.32, "utc_time": 1773150465000}, {"instrument": "QQQ", "mid_signal": 892554, "gamma_signal": -144068, "vega_signal": 540050, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150465000}, {"instrument": "QQQ", "mid_signal": -1061733, "gamma_signal": -207740, "vega_signal": -170633, "option_type": "C", "stock_price": 608.11, "utc_time": 1773150470000}, {"instrument": "QQQ", "mid_signal": 6176207, "gamma_signal": -402607, "vega_signal": -1684182, "option_type": "P", "stock_price": 608.11, "utc_time": 1773150470000}, {"instrument": "QQQ", "mid_signal": -272541, "gamma_signal": 96954, "vega_signal": -1817773, "option_type": "C", "stock_price": 607.95, "utc_time": 1773150475000}, {"instrument": "QQQ", "mid_signal": -2591212, "gamma_signal": 355834, "vega_signal": 868028, "option_type": "P", "stock_price": 607.95, "utc_time": 1773150475000}, {"instrument": "QQQ", "mid_signal": -347260, "gamma_signal": 117112, "vega_signal": -2036500, "option_type": "C", "stock_price": 608.38, "utc_time": 1773150480000}, {"instrument": "QQQ", "mid_signal": -6745884, "gamma_signal": 1051124, "vega_signal": 1437267, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150480000}, {"instrument": "QQQ", "mid_signal": -1882792, "gamma_signal": -174917, "vega_signal": -1133191, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150485000}, {"instrument": "QQQ", "mid_signal": 25639, "gamma_signal": -16467, "vega_signal": -35265, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150485000}, {"instrument": "QQQ", "mid_signal": -1009189, "gamma_signal": -208518, "vega_signal": -437099, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150490000}, {"instrument": "QQQ", "mid_signal": -1863900, "gamma_signal": 298161, "vega_signal": 409939, "option_type": "P", "stock_price": 608.46, "utc_time": 1773150490000}, {"instrument": "QQQ", "mid_signal": 608151, "gamma_signal": 117168, "vega_signal": 27371, "option_type": "C", "stock_price": 608.48, "utc_time": 1773150495000}, {"instrument": "QQQ", "mid_signal": -935386, "gamma_signal": 66208, "vega_signal": 479395, "option_type": "P", "stock_price": 608.53, "utc_time": 1773150495000}, {"instrument": "QQQ", "mid_signal": -849282, "gamma_signal": 42893, "vega_signal": -588906, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150500000}, {"instrument": "QQQ", "mid_signal": 4761634, "gamma_signal": -136353, "vega_signal": -507234, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150500000}, {"instrument": "QQQ", "mid_signal": 1546935, "gamma_signal": 183217, "vega_signal": 247213, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150505000}, {"instrument": "QQQ", "mid_signal": -69125, "gamma_signal": -227, "vega_signal": 108895, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150505000}, {"instrument": "QQQ", "mid_signal": 382998, "gamma_signal": 67572, "vega_signal": 518536, "option_type": "C", "stock_price": 608.86, "utc_time": 1773150510000}, {"instrument": "QQQ", "mid_signal": -3749422, "gamma_signal": 515338, "vega_signal": 523767, "option_type": "P", "stock_price": 608.86, "utc_time": 1773150510000}, {"instrument": "QQQ", "mid_signal": 1510198, "gamma_signal": 266256, "vega_signal": 221050, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150515000}, {"instrument": "QQQ", "mid_signal": -1954510, "gamma_signal": 308729, "vega_signal": 202420, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150515000}, {"instrument": "QQQ", "mid_signal": 1424083, "gamma_signal": 255237, "vega_signal": 351546, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150520000}, {"instrument": "QQQ", "mid_signal": -72939, "gamma_signal": -20430, "vega_signal": 493291, "option_type": "P", "stock_price": 608.72, "utc_time": 1773150520000}, {"instrument": "QQQ", "mid_signal": 1232696, "gamma_signal": 191679, "vega_signal": 100891, "option_type": "C", "stock_price": 608.59, "utc_time": 1773150525000}, {"instrument": "QQQ", "mid_signal": -284607, "gamma_signal": 9224, "vega_signal": 300487, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150525000}, {"instrument": "QQQ", "mid_signal": 3633722, "gamma_signal": 673435, "vega_signal": 556191, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150530000}, {"instrument": "QQQ", "mid_signal": -4501307, "gamma_signal": 626218, "vega_signal": 661012, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150530000}, {"instrument": "QQQ", "mid_signal": 2728788, "gamma_signal": 430734, "vega_signal": 333053, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150535000}, {"instrument": "QQQ", "mid_signal": 959083, "gamma_signal": -220796, "vega_signal": -175764, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150535000}, {"instrument": "QQQ", "mid_signal": 2688427, "gamma_signal": 397966, "vega_signal": 395525, "option_type": "C", "stock_price": 608.54, "utc_time": 1773150540000}, {"instrument": "QQQ", "mid_signal": -536691, "gamma_signal": 62171, "vega_signal": 162275, "option_type": "P", "stock_price": 608.54, "utc_time": 1773150540000}, {"instrument": "QQQ", "mid_signal": 5150, "gamma_signal": -59540, "vega_signal": -113990, "option_type": "C", "stock_price": 608.475, "utc_time": 1773150545000}, {"instrument": "QQQ", "mid_signal": -585968, "gamma_signal": -38201, "vega_signal": 1087601, "option_type": "P", "stock_price": 608.475, "utc_time": 1773150545000}, {"instrument": "QQQ", "mid_signal": -1516125, "gamma_signal": -134111, "vega_signal": -445327, "option_type": "C", "stock_price": 608.46, "utc_time": 1773150550000}, {"instrument": "QQQ", "mid_signal": 3222509, "gamma_signal": -410625, "vega_signal": -451360, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150550000}, {"instrument": "QQQ", "mid_signal": -92922, "gamma_signal": -66754, "vega_signal": 191106, "option_type": "C", "stock_price": 608.17, "utc_time": 1773150555000}, {"instrument": "QQQ", "mid_signal": -2017442, "gamma_signal": 408566, "vega_signal": 471884, "option_type": "P", "stock_price": 608.17, "utc_time": 1773150555000}, {"instrument": "QQQ", "mid_signal": -170375, "gamma_signal": 32670, "vega_signal": -102641, "option_type": "C", "stock_price": 608.17, "utc_time": 1773150560000}, {"instrument": "QQQ", "mid_signal": -741440, "gamma_signal": 36787, "vega_signal": 202990, "option_type": "P", "stock_price": 608.17, "utc_time": 1773150560000}, {"instrument": "QQQ", "mid_signal": 2836393, "gamma_signal": 304047, "vega_signal": 442313, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150565000}, {"instrument": "QQQ", "mid_signal": 7356105, "gamma_signal": -555292, "vega_signal": -2105916, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150565000}, {"instrument": "QQQ", "mid_signal": -1271160, "gamma_signal": -215007, "vega_signal": -267591, "option_type": "C", "stock_price": 608.765, "utc_time": 1773150570000}, {"instrument": "QQQ", "mid_signal": -2389578, "gamma_signal": 279532, "vega_signal": 376153, "option_type": "P", "stock_price": 608.77, "utc_time": 1773150570000}, {"instrument": "QQQ", "mid_signal": 237457, "gamma_signal": 55849, "vega_signal": 17915, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150575000}, {"instrument": "QQQ", "mid_signal": 179133, "gamma_signal": -7705, "vega_signal": 94714, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150575000}, {"instrument": "QQQ", "mid_signal": -516380, "gamma_signal": -144807, "vega_signal": 692676, "option_type": "C", "stock_price": 608.95, "utc_time": 1773150580000}, {"instrument": "QQQ", "mid_signal": -612793, "gamma_signal": 41915, "vega_signal": 849917, "option_type": "P", "stock_price": 608.95, "utc_time": 1773150580000}, {"instrument": "QQQ", "mid_signal": 1262186, "gamma_signal": 154762, "vega_signal": 141876, "option_type": "C", "stock_price": 608.99, "utc_time": 1773150585000}, {"instrument": "QQQ", "mid_signal": -219518, "gamma_signal": 59459, "vega_signal": -93176, "option_type": "P", "stock_price": 608.99, "utc_time": 1773150585000}, {"instrument": "QQQ", "mid_signal": -7009636, "gamma_signal": -830396, "vega_signal": -1249758, "option_type": "C", "stock_price": 609.1, "utc_time": 1773150590000}, {"instrument": "QQQ", "mid_signal": 2672375, "gamma_signal": -335007, "vega_signal": -579918, "option_type": "P", "stock_price": 609, "utc_time": 1773150590000}, {"instrument": "QQQ", "mid_signal": 1272490, "gamma_signal": 193833, "vega_signal": 148487, "option_type": "C", "stock_price": 609.06, "utc_time": 1773150595000}, {"instrument": "QQQ", "mid_signal": 2565496, "gamma_signal": -313386, "vega_signal": -403967, "option_type": "P", "stock_price": 609.06, "utc_time": 1773150595000}, {"instrument": "QQQ", "mid_signal": -7144794, "gamma_signal": -1111734, "vega_signal": -1275370, "option_type": "C", "stock_price": 608.93, "utc_time": 1773150600000}, {"instrument": "QQQ", "mid_signal": -1204845, "gamma_signal": 328257, "vega_signal": -593663, "option_type": "P", "stock_price": 608.93, "utc_time": 1773150600000}, {"instrument": "QQQ", "mid_signal": 1945291, "gamma_signal": 202821, "vega_signal": 904808, "option_type": "C", "stock_price": 608.89, "utc_time": 1773150605000}, {"instrument": "QQQ", "mid_signal": -2482829, "gamma_signal": 310146, "vega_signal": 91093, "option_type": "P", "stock_price": 608.89, "utc_time": 1773150605000}, {"instrument": "QQQ", "mid_signal": -1483381, "gamma_signal": -191488, "vega_signal": -344826, "option_type": "C", "stock_price": 608.93, "utc_time": 1773150610000}, {"instrument": "QQQ", "mid_signal": -632355, "gamma_signal": 52725, "vega_signal": 421643, "option_type": "P", "stock_price": 608.93, "utc_time": 1773150610000}, {"instrument": "QQQ", "mid_signal": -171643, "gamma_signal": -13168, "vega_signal": 47306, "option_type": "C", "stock_price": 608.89, "utc_time": 1773150615000}, {"instrument": "QQQ", "mid_signal": -3518966, "gamma_signal": 375901, "vega_signal": 2092101, "option_type": "P", "stock_price": 608.89, "utc_time": 1773150615000}, {"instrument": "QQQ", "mid_signal": -1071841, "gamma_signal": -12351, "vega_signal": -392775, "option_type": "C", "stock_price": 608.76, "utc_time": 1773150620000}, {"instrument": "QQQ", "mid_signal": 347373, "gamma_signal": -61433, "vega_signal": -96870, "option_type": "P", "stock_price": 608.76, "utc_time": 1773150620000}, {"instrument": "QQQ", "mid_signal": 2676114, "gamma_signal": 376734, "vega_signal": 431053, "option_type": "C", "stock_price": 609.01, "utc_time": 1773150625000}, {"instrument": "QQQ", "mid_signal": 526635, "gamma_signal": 11248, "vega_signal": -367835, "option_type": "P", "stock_price": 609.01, "utc_time": 1773150625000}, {"instrument": "QQQ", "mid_signal": 868296, "gamma_signal": 108254, "vega_signal": 465715, "option_type": "C", "stock_price": 609.01, "utc_time": 1773150630000}, {"instrument": "QQQ", "mid_signal": -528799, "gamma_signal": 75966, "vega_signal": 71254, "option_type": "P", "stock_price": 609.01, "utc_time": 1773150630000}, {"instrument": "QQQ", "mid_signal": 831294, "gamma_signal": 21938, "vega_signal": 1406012, "option_type": "C", "stock_price": 608.77, "utc_time": 1773150635000}, {"instrument": "QQQ", "mid_signal": -2514905, "gamma_signal": 353729, "vega_signal": 351417, "option_type": "P", "stock_price": 608.78, "utc_time": 1773150635000}, {"instrument": "QQQ", "mid_signal": 135983, "gamma_signal": 14423, "vega_signal": -934, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150640000}, {"instrument": "QQQ", "mid_signal": 568744, "gamma_signal": -101580, "vega_signal": -99518, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150640000}, {"instrument": "QQQ", "mid_signal": 377626, "gamma_signal": 86411, "vega_signal": 6907, "option_type": "C", "stock_price": 608.96, "utc_time": 1773150645000}, {"instrument": "QQQ", "mid_signal": 1175614, "gamma_signal": -185865, "vega_signal": -169150, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150645000}, {"instrument": "QQQ", "mid_signal": -3177324, "gamma_signal": -370404, "vega_signal": -756177, "option_type": "C", "stock_price": 609.19, "utc_time": 1773150650000}, {"instrument": "QQQ", "mid_signal": -242308, "gamma_signal": 78416, "vega_signal": -130581, "option_type": "P", "stock_price": 609.19, "utc_time": 1773150650000}, {"instrument": "QQQ", "mid_signal": 951136, "gamma_signal": 111900, "vega_signal": 17891, "option_type": "C", "stock_price": 609.13, "utc_time": 1773150655000}, {"instrument": "QQQ", "mid_signal": -183994, "gamma_signal": 28146, "vega_signal": -37276, "option_type": "P", "stock_price": 609.13, "utc_time": 1773150655000}, {"instrument": "QQQ", "mid_signal": 4747826, "gamma_signal": 564577, "vega_signal": 628231, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150660000}, {"instrument": "QQQ", "mid_signal": 686297, "gamma_signal": -107837, "vega_signal": 6586, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150660000}, {"instrument": "QQQ", "mid_signal": 1970430, "gamma_signal": 210177, "vega_signal": 1168280, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150665000}, {"instrument": "QQQ", "mid_signal": -308350, "gamma_signal": 24499, "vega_signal": 227775, "option_type": "P", "stock_price": 608.87, "utc_time": 1773150665000}, {"instrument": "QQQ", "mid_signal": -2202457, "gamma_signal": -329183, "vega_signal": -425788, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150670000}, {"instrument": "QQQ", "mid_signal": 238817, "gamma_signal": -35294, "vega_signal": -38293, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150670000}, {"instrument": "QQQ", "mid_signal": -1014354, "gamma_signal": -61308, "vega_signal": -952441, "option_type": "C", "stock_price": 608.84, "utc_time": 1773150675000}, {"instrument": "QQQ", "mid_signal": 295252, "gamma_signal": -56707, "vega_signal": -63460, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150675000}, {"instrument": "QQQ", "mid_signal": 101857, "gamma_signal": 29753, "vega_signal": 29662, "option_type": "C", "stock_price": 608.96, "utc_time": 1773150680000}, {"instrument": "QQQ", "mid_signal": -262212, "gamma_signal": -26880, "vega_signal": 192689, "option_type": "P", "stock_price": 608.96, "utc_time": 1773150680000}, {"instrument": "QQQ", "mid_signal": -557114, "gamma_signal": -78117, "vega_signal": -146216, "option_type": "C", "stock_price": 609.08, "utc_time": 1773150685000}, {"instrument": "QQQ", "mid_signal": -206559, "gamma_signal": 18195, "vega_signal": -75985, "option_type": "P", "stock_price": 609.08, "utc_time": 1773150685000}, {"instrument": "QQQ", "mid_signal": 441868, "gamma_signal": 44586, "vega_signal": 209955, "option_type": "C", "stock_price": 608.99, "utc_time": 1773150690000}, {"instrument": "QQQ", "mid_signal": -91725, "gamma_signal": 12215, "vega_signal": 32895, "option_type": "P", "stock_price": 608.99, "utc_time": 1773150690000}, {"instrument": "QQQ", "mid_signal": 591034, "gamma_signal": 28609, "vega_signal": 33857, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150695000}, {"instrument": "QQQ", "mid_signal": -462555, "gamma_signal": -3682, "vega_signal": 402659, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150695000}, {"instrument": "QQQ", "mid_signal": 627227, "gamma_signal": 176685, "vega_signal": 196781, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150700000}, {"instrument": "QQQ", "mid_signal": -121589, "gamma_signal": 24957, "vega_signal": -283, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150700000}, {"instrument": "QQQ", "mid_signal": 557576, "gamma_signal": 57798, "vega_signal": 147973, "option_type": "C", "stock_price": 608.88, "utc_time": 1773150705000}, {"instrument": "QQQ", "mid_signal": 88631, "gamma_signal": -26925, "vega_signal": -38195, "option_type": "P", "stock_price": 608.88, "utc_time": 1773150705000}, {"instrument": "QQQ", "mid_signal": -166641, "gamma_signal": -31607, "vega_signal": -45770, "option_type": "C", "stock_price": 608.73, "utc_time": 1773150710000}, {"instrument": "QQQ", "mid_signal": 155516, "gamma_signal": -67236, "vega_signal": 77014, "option_type": "P", "stock_price": 608.73, "utc_time": 1773150710000}, {"instrument": "QQQ", "mid_signal": 3618649, "gamma_signal": 523384, "vega_signal": 527419, "option_type": "C", "stock_price": 608.9, "utc_time": 1773150715000}, {"instrument": "QQQ", "mid_signal": 485135, "gamma_signal": -56621, "vega_signal": -420257, "option_type": "P", "stock_price": 608.9, "utc_time": 1773150715000}, {"instrument": "QQQ", "mid_signal": 1341854, "gamma_signal": 206996, "vega_signal": 224676, "option_type": "C", "stock_price": 608.75, "utc_time": 1773150720000}, {"instrument": "QQQ", "mid_signal": 50813, "gamma_signal": -13540, "vega_signal": 165198, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150720000}, {"instrument": "QQQ", "mid_signal": 842646, "gamma_signal": 84560, "vega_signal": 109945, "option_type": "C", "stock_price": 608.81, "utc_time": 1773150725000}, {"instrument": "QQQ", "mid_signal": -43990, "gamma_signal": -6707, "vega_signal": 7618, "option_type": "P", "stock_price": 608.81, "utc_time": 1773150725000}, {"instrument": "QQQ", "mid_signal": 142042, "gamma_signal": -44388, "vega_signal": 93656, "option_type": "C", "stock_price": 608.61, "utc_time": 1773150730000}, {"instrument": "QQQ", "mid_signal": 949931, "gamma_signal": -103177, "vega_signal": -175121, "option_type": "P", "stock_price": 608.71, "utc_time": 1773150730000}, {"instrument": "QQQ", "mid_signal": 2027764, "gamma_signal": 240079, "vega_signal": 241641, "option_type": "C", "stock_price": 608.49, "utc_time": 1773150735000}, {"instrument": "QQQ", "mid_signal": 945513, "gamma_signal": -148966, "vega_signal": -164591, "option_type": "P", "stock_price": 608.49, "utc_time": 1773150735000}, {"instrument": "QQQ", "mid_signal": 48971, "gamma_signal": -6697, "vega_signal": -7239, "option_type": "C", "stock_price": 608.51, "utc_time": 1773150740000}, {"instrument": "QQQ", "mid_signal": 7275765, "gamma_signal": -1054382, "vega_signal": -958145, "option_type": "P", "stock_price": 608.51, "utc_time": 1773150740000}, {"instrument": "QQQ", "mid_signal": -133416, "gamma_signal": -37390, "vega_signal": 57799, "option_type": "C", "stock_price": 608.72, "utc_time": 1773150745000}, {"instrument": "QQQ", "mid_signal": 6522243, "gamma_signal": -458958, "vega_signal": -1943434, "option_type": "P", "stock_price": 608.74, "utc_time": 1773150745000}, {"instrument": "QQQ", "mid_signal": -491274, "gamma_signal": -60872, "vega_signal": -86608, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150750000}, {"instrument": "QQQ", "mid_signal": 724303, "gamma_signal": -52842, "vega_signal": -266153, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150750000}, {"instrument": "QQQ", "mid_signal": -686381, "gamma_signal": -87346, "vega_signal": 515657, "option_type": "C", "stock_price": 608.48, "utc_time": 1773150755000}, {"instrument": "QQQ", "mid_signal": -55794, "gamma_signal": 10804, "vega_signal": -171074, "option_type": "P", "stock_price": 608.48, "utc_time": 1773150755000}, {"instrument": "QQQ", "mid_signal": 2376677, "gamma_signal": 236280, "vega_signal": 374069, "option_type": "C", "stock_price": 608.33, "utc_time": 1773150760000}, {"instrument": "QQQ", "mid_signal": 3243710, "gamma_signal": -454959, "vega_signal": -354198, "option_type": "P", "stock_price": 608.33, "utc_time": 1773150760000}, {"instrument": "QQQ", "mid_signal": -946615, "gamma_signal": -68404, "vega_signal": -701498, "option_type": "C", "stock_price": 608.34, "utc_time": 1773150765000}, {"instrument": "QQQ", "mid_signal": 1043890, "gamma_signal": -174703, "vega_signal": -38430, "option_type": "P", "stock_price": 608.34, "utc_time": 1773150765000}, {"instrument": "QQQ", "mid_signal": 3720280, "gamma_signal": 545803, "vega_signal": 583637, "option_type": "C", "stock_price": 608.41, "utc_time": 1773150770000}, {"instrument": "QQQ", "mid_signal": 134700, "gamma_signal": 5159, "vega_signal": 71545, "option_type": "P", "stock_price": 608.41, "utc_time": 1773150770000}, {"instrument": "QQQ", "mid_signal": -309781, "gamma_signal": 22645, "vega_signal": -98260, "option_type": "C", "stock_price": 608.39, "utc_time": 1773150775000}, {"instrument": "QQQ", "mid_signal": -122657, "gamma_signal": 16147, "vega_signal": 72926, "option_type": "P", "stock_price": 608.39, "utc_time": 1773150775000}, {"instrument": "QQQ", "mid_signal": -680018, "gamma_signal": -104673, "vega_signal": -207404, "option_type": "C", "stock_price": 608.37, "utc_time": 1773150780000}, {"instrument": "QQQ", "mid_signal": 2445268, "gamma_signal": -124225, "vega_signal": -1058507, "option_type": "P", "stock_price": 608.38, "utc_time": 1773150780000}, {"instrument": "QQQ", "mid_signal": -769427, "gamma_signal": -9700, "vega_signal": -573065, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150785000}, {"instrument": "QQQ", "mid_signal": 439722, "gamma_signal": -64229, "vega_signal": 195254, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150785000}, {"instrument": "QQQ", "mid_signal": -1976966, "gamma_signal": -199373, "vega_signal": -627781, "option_type": "C", "stock_price": 608.455, "utc_time": 1773150790000}, {"instrument": "QQQ", "mid_signal": -442517, "gamma_signal": 29687, "vega_signal": 988195, "option_type": "P", "stock_price": 608.455, "utc_time": 1773150790000}, {"instrument": "QQQ", "mid_signal": -625427, "gamma_signal": -45292, "vega_signal": -143223, "option_type": "C", "stock_price": 608.42, "utc_time": 1773150795000}, {"instrument": "QQQ", "mid_signal": 1184837, "gamma_signal": -45489, "vega_signal": -566471, "option_type": "P", "stock_price": 608.42, "utc_time": 1773150795000}, {"instrument": "QQQ", "mid_signal": -401824, "gamma_signal": -44799, "vega_signal": -150588, "option_type": "C", "stock_price": 608.43, "utc_time": 1773150800000}, {"instrument": "QQQ", "mid_signal": -4929316, "gamma_signal": 715876, "vega_signal": 1273977, "option_type": "P", "stock_price": 608.43, "utc_time": 1773150800000}, {"instrument": "QQQ", "mid_signal": -116185, "gamma_signal": -20814, "vega_signal": -36239, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150805000}, {"instrument": "QQQ", "mid_signal": -655930, "gamma_signal": 99996, "vega_signal": 53952, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150805000}, {"instrument": "QQQ", "mid_signal": 4076733, "gamma_signal": 661323, "vega_signal": 439586, "option_type": "C", "stock_price": 608.87, "utc_time": 1773150810000}, {"instrument": "QQQ", "mid_signal": 903035, "gamma_signal": -132482, "vega_signal": -173955, "option_type": "P", "stock_price": 608.78, "utc_time": 1773150810000}, {"instrument": "QQQ", "mid_signal": -3077666, "gamma_signal": -604940, "vega_signal": -575387, "option_type": "C", "stock_price": 608.92, "utc_time": 1773150815000}, {"instrument": "QQQ", "mid_signal": -298758, "gamma_signal": 16140, "vega_signal": -103395, "option_type": "P", "stock_price": 608.92, "utc_time": 1773150815000}, {"instrument": "QQQ", "mid_signal": -1458395, "gamma_signal": -322560, "vega_signal": -308581, "option_type": "C", "stock_price": 608.62, "utc_time": 1773150820000}, {"instrument": "QQQ", "mid_signal": 57630, "gamma_signal": -43907, "vega_signal": 356639, "option_type": "P", "stock_price": 608.62, "utc_time": 1773150820000}, {"instrument": "QQQ", "mid_signal": 93724, "gamma_signal": 62201, "vega_signal": -22662, "option_type": "C", "stock_price": 608.53, "utc_time": 1773150825000}, {"instrument": "QQQ", "mid_signal": 13891, "gamma_signal": -15029, "vega_signal": 578911, "option_type": "P", "stock_price": 608.53, "utc_time": 1773150825000}, {"instrument": "QQQ", "mid_signal": 2111390, "gamma_signal": 406747, "vega_signal": 276976, "option_type": "C", "stock_price": 608.55, "utc_time": 1773150830000}, {"instrument": "QQQ", "mid_signal": 337240, "gamma_signal": -60665, "vega_signal": 68160, "option_type": "P", "stock_price": 608.55, "utc_time": 1773150830000}, {"instrument": "QQQ", "mid_signal": -255584, "gamma_signal": -51102, "vega_signal": -48360, "option_type": "C", "stock_price": 608.69, "utc_time": 1773150835000}, {"instrument": "QQQ", "mid_signal": -53607, "gamma_signal": 526, "vega_signal": -19450, "option_type": "P", "stock_price": 608.75, "utc_time": 1773150835000}, {"instrument": "QQQ", "mid_signal": 590937, "gamma_signal": 126312, "vega_signal": -77498, "option_type": "C", "stock_price": 608.7, "utc_time": 1773150840000}, {"instrument": "QQQ", "mid_signal": -176506, "gamma_signal": -1496, "vega_signal": -166332, "option_type": "P", "stock_price": 608.7, "utc_time": 1773150840000}, {"instrument": "QQQ", "mid_signal": -96416, "gamma_signal": -19349, "vega_signal": -23885, "option_type": "C", "stock_price": 608.61, "utc_time": 1773150845000}, {"instrument": "QQQ", "mid_signal": -6342, "gamma_signal": 4785, "vega_signal": -433852, "option_type": "P", "stock_price": 608.61, "utc_time": 1773150845000}, {"instrument": "QQQ", "mid_signal": 9060275, "gamma_signal": 745655, "vega_signal": 2620792, "option_type": "C", "stock_price": 608.59, "utc_time": 1773150850000}, {"instrument": "QQQ", "mid_signal": -3243638, "gamma_signal": 232300, "vega_signal": 1189604, "option_type": "P", "stock_price": 608.59, "utc_time": 1773150850000}, {"instrument": "QQQ", "mid_signal": 439216, "gamma_signal": 64038, "vega_signal": 228989, "option_type": "C", "stock_price": 608.47, "utc_time": 1773150855000}, {"instrument": "QQQ", "mid_signal": -466907, "gamma_signal": 26214, "vega_signal": 189230, "option_type": "P", "stock_price": 608.47, "utc_time": 1773150855000}, {"instrument": "QQQ", "mid_signal": 444882, "gamma_signal": 182962, "vega_signal": 104063, "option_type": "C", "stock_price": 608.3, "utc_time": 1773150860000}, {"instrument": "QQQ", "mid_signal": 766803, "gamma_signal": -40972, "vega_signal": 56621, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150860000}, {"instrument": "QQQ", "mid_signal": 834603, "gamma_signal": 72004, "vega_signal": -28751, "option_type": "C", "stock_price": 608.24, "utc_time": 1773150865000}, {"instrument": "QQQ", "mid_signal": 923184, "gamma_signal": 5151, "vega_signal": -759759, "option_type": "P", "stock_price": 608.24, "utc_time": 1773150865000}, {"instrument": "QQQ", "mid_signal": 15714543, "gamma_signal": 2634466, "vega_signal": 2219040, "option_type": "C", "stock_price": 608.32, "utc_time": 1773150870000}, {"instrument": "QQQ", "mid_signal": 1173696, "gamma_signal": -44849, "vega_signal": -469911, "option_type": "P", "stock_price": 608.32, "utc_time": 1773150870000}, {"instrument": "QQQ", "mid_signal": 389565, "gamma_signal": 68830, "vega_signal": 73395, "option_type": "C", "stock_price": 608.3, "utc_time": 1773150875000}, {"instrument": "QQQ", "mid_signal": 1450833, "gamma_signal": -211713, "vega_signal": -1789, "option_type": "P", "stock_price": 608.3, "utc_time": 1773150875000}, {"instrument": "QQQ", "mid_signal": -1548030, "gamma_signal": -199497, "vega_signal": -290729, "option_type": "C", "stock_price": 608.26, "utc_time": 1773150880000}, {"instrument": "QQQ", "mid_signal": 270062, "gamma_signal": -19668, "vega_signal": -47911, "option_type": "P", "stock_price": 608.26, "utc_time": 1773150880000}, {"instrument": "QQQ", "mid_signal": -98429, "gamma_signal": -58578, "vega_signal": -208896, "option_type": "C", "stock_price": 608.18, "utc_time": 1773150885000}, {"instrument": "QQQ", "mid_signal": -1466088, "gamma_signal": 97236, "vega_signal": 669855, "option_type": "P", "stock_price": 608.18, "utc_time": 1773150885000}, {"instrument": "QQQ", "mid_signal": 4179462, "gamma_signal": 651884, "vega_signal": 540959, "option_type": "C", "stock_price": 608.11, "utc_time": 1773150890000}, {"instrument": "QQQ", "mid_signal": -91523, "gamma_signal": 16668, "vega_signal": 167790, "option_type": "P", "stock_price": 608.11, "utc_time": 1773150890000}, {"instrument": "QQQ", "mid_signal": -6191320, "gamma_signal": -900557, "vega_signal": -2081130, "option_type": "C", "stock_price": 607.88, "utc_time": 1773150895000}, {"instrument": "QQQ", "mid_signal": 543944, "gamma_signal": -76116, "vega_signal": -145712, "option_type": "P", "stock_price": 607.88, "utc_time": 1773150895000}, {"instrument": "QQQ", "mid_signal": 6706366, "gamma_signal": 1017750, "vega_signal": 1154387, "option_type": "C", "stock_price": 607.69, "utc_time": 1773150900000}, {"instrument": "QQQ", "mid_signal": 325006, "gamma_signal": 11051, "vega_signal": -382511, "option_type": "P", "stock_price": 607.69, "utc_time": 1773150900000}, {"instrument": "QQQ", "mid_signal": 564580, "gamma_signal": 20099, "vega_signal": 152430, "option_type": "C", "stock_price": 607.93, "utc_time": 1773150905000}, {"instrument": "QQQ", "mid_signal": 5071632, "gamma_signal": -982493, "vega_signal": -913473, "option_type": "P", "stock_price": 607.91, "utc_time": 1773150905000}, {"instrument": "QQQ", "mid_signal": -374785, "gamma_signal": -129883, "vega_signal": -334295, "option_type": "C", "stock_price": 607.74, "utc_time": 1773150910000}, {"instrument": "QQQ", "mid_signal": 2415509, "gamma_signal": -234836, "vega_signal": -664146, "option_type": "P", "stock_price": 607.74, "utc_time": 1773150910000}, {"instrument": "QQQ", "mid_signal": -36332, "gamma_signal": -15711, "vega_signal": -291428, "option_type": "C", "stock_price": 607.89, "utc_time": 1773150915000}, {"instrument": "QQQ", "mid_signal": 864888, "gamma_signal": 38970, "vega_signal": -450789, "option_type": "P", "stock_price": 607.89, "utc_time": 1773150915000}, {"instrument": "QQQ", "mid_signal": 2773726, "gamma_signal": 308714, "vega_signal": 1760587, "option_type": "C", "stock_price": 607.78, "utc_time": 1773150920000}, {"instrument": "QQQ", "mid_signal": 647796, "gamma_signal": -125828, "vega_signal": -698417, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150920000}, {"instrument": "QQQ", "mid_signal": 576787, "gamma_signal": 96594, "vega_signal": 116321, "option_type": "C", "stock_price": 607.67, "utc_time": 1773150925000}, {"instrument": "QQQ", "mid_signal": 50958, "gamma_signal": 20395, "vega_signal": -136797, "option_type": "P", "stock_price": 607.67, "utc_time": 1773150925000}, {"instrument": "QQQ", "mid_signal": -5318099, "gamma_signal": -489269, "vega_signal": -1622932, "option_type": "C", "stock_price": 607.62, "utc_time": 1773150930000}, {"instrument": "QQQ", "mid_signal": 3857142, "gamma_signal": -465808, "vega_signal": -1337111, "option_type": "P", "stock_price": 607.62, "utc_time": 1773150930000}, {"instrument": "QQQ", "mid_signal": 7808800, "gamma_signal": 618379, "vega_signal": 2915633, "option_type": "C", "stock_price": 607.87, "utc_time": 1773150935000}, {"instrument": "QQQ", "mid_signal": 1256207, "gamma_signal": -52671, "vega_signal": -655019, "option_type": "P", "stock_price": 607.87, "utc_time": 1773150935000}, {"instrument": "QQQ", "mid_signal": -2977936, "gamma_signal": -414960, "vega_signal": -368192, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150940000}, {"instrument": "QQQ", "mid_signal": 156224, "gamma_signal": 79108, "vega_signal": -153129, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150940000}, {"instrument": "QQQ", "mid_signal": -1324455, "gamma_signal": -202749, "vega_signal": -194893, "option_type": "C", "stock_price": 608.045, "utc_time": 1773150945000}, {"instrument": "QQQ", "mid_signal": -2505755, "gamma_signal": 401550, "vega_signal": 479923, "option_type": "P", "stock_price": 608.045, "utc_time": 1773150945000}, {"instrument": "QQQ", "mid_signal": 145477, "gamma_signal": -23274, "vega_signal": 174776, "option_type": "C", "stock_price": 607.83, "utc_time": 1773150950000}, {"instrument": "QQQ", "mid_signal": 1205523, "gamma_signal": -184173, "vega_signal": -17859, "option_type": "P", "stock_price": 607.85, "utc_time": 1773150950000}, {"instrument": "QQQ", "mid_signal": -403428, "gamma_signal": -72444, "vega_signal": -67541, "option_type": "C", "stock_price": 607.67, "utc_time": 1773150955000}, {"instrument": "QQQ", "mid_signal": 237682, "gamma_signal": -39125, "vega_signal": -35315, "option_type": "P", "stock_price": 607.7, "utc_time": 1773150955000}, {"instrument": "QQQ", "mid_signal": 6694865, "gamma_signal": 1433888, "vega_signal": 1348433, "option_type": "C", "stock_price": 607.56, "utc_time": 1773150960000}, {"instrument": "QQQ", "mid_signal": -353285, "gamma_signal": 35100, "vega_signal": 477372, "option_type": "P", "stock_price": 607.56, "utc_time": 1773150960000}, {"instrument": "QQQ", "mid_signal": -2477307, "gamma_signal": -390180, "vega_signal": -840996, "option_type": "C", "stock_price": 607.53, "utc_time": 1773150965000}, {"instrument": "QQQ", "mid_signal": 3237413, "gamma_signal": -309182, "vega_signal": -653241, "option_type": "P", "stock_price": 607.53, "utc_time": 1773150965000}, {"instrument": "QQQ", "mid_signal": -4604344, "gamma_signal": -623208, "vega_signal": -702203, "option_type": "C", "stock_price": 607.59, "utc_time": 1773150970000}, {"instrument": "QQQ", "mid_signal": 1996780, "gamma_signal": -197952, "vega_signal": -1206030, "option_type": "P", "stock_price": 607.59, "utc_time": 1773150970000}, {"instrument": "QQQ", "mid_signal": -27487, "gamma_signal": 32565, "vega_signal": -127770, "option_type": "C", "stock_price": 607.61, "utc_time": 1773150975000}, {"instrument": "QQQ", "mid_signal": -452381, "gamma_signal": 43816, "vega_signal": -68469, "option_type": "P", "stock_price": 607.61, "utc_time": 1773150975000}, {"instrument": "QQQ", "mid_signal": 139134, "gamma_signal": 4416, "vega_signal": -241423, "option_type": "C", "stock_price": 607.81, "utc_time": 1773150980000}, {"instrument": "QQQ", "mid_signal": -169185, "gamma_signal": 19660, "vega_signal": 12045, "option_type": "P", "stock_price": 607.81, "utc_time": 1773150980000}, {"instrument": "QQQ", "mid_signal": -2337999, "gamma_signal": -412800, "vega_signal": -421911, "option_type": "C", "stock_price": 607.69, "utc_time": 1773150985000}, {"instrument": "QQQ", "mid_signal": 1075356, "gamma_signal": -223131, "vega_signal": -223990, "option_type": "P", "stock_price": 607.69, "utc_time": 1773150985000}, {"instrument": "QQQ", "mid_signal": -430531, "gamma_signal": -166577, "vega_signal": 23647, "option_type": "C", "stock_price": 607.41, "utc_time": 1773150990000}, {"instrument": "QQQ", "mid_signal": 141409, "gamma_signal": 10342, "vega_signal": -717889, "option_type": "P", "stock_price": 607.41, "utc_time": 1773150990000}, {"instrument": "QQQ", "mid_signal": 2713453, "gamma_signal": 294050, "vega_signal": 566294, "option_type": "C", "stock_price": 607.52, "utc_time": 1773150995000}, {"instrument": "QQQ", "mid_signal": -713774, "gamma_signal": -48290, "vega_signal": 704277, "option_type": "P", "stock_price": 607.52, "utc_time": 1773150995000}, {"instrument": "QQQ", "mid_signal": -832415, "gamma_signal": -110971, "vega_signal": -127899, "option_type": "C", "stock_price": 607.42, "utc_time": 1773151000000}, {"instrument": "QQQ", "mid_signal": 4138181, "gamma_signal": -462285, "vega_signal": -769822, "option_type": "P", "stock_price": 607.42, "utc_time": 1773151000000}, {"instrument": "QQQ", "mid_signal": 6379369, "gamma_signal": 821937, "vega_signal": 2180181, "option_type": "C", "stock_price": 607.47, "utc_time": 1773151005000}, {"instrument": "QQQ", "mid_signal": 339947, "gamma_signal": -90100, "vega_signal": 112323, "option_type": "P", "stock_price": 607.47, "utc_time": 1773151005000}, {"instrument": "QQQ", "mid_signal": 3548883, "gamma_signal": 406500, "vega_signal": 466584, "option_type": "C", "stock_price": 607.43, "utc_time": 1773151010000}, {"instrument": "QQQ", "mid_signal": 1882442, "gamma_signal": -233962, "vega_signal": -682918, "option_type": "P", "stock_price": 607.43, "utc_time": 1773151010000}, {"instrument": "QQQ", "mid_signal": -1062767, "gamma_signal": -229549, "vega_signal": 27691, "option_type": "C", "stock_price": 607.42, "utc_time": 1773151015000}, {"instrument": "QQQ", "mid_signal": -544166, "gamma_signal": 38212, "vega_signal": 369352, "option_type": "P", "stock_price": 607.42, "utc_time": 1773151015000}, {"instrument": "QQQ", "mid_signal": -1136377, "gamma_signal": -205069, "vega_signal": -364211, "option_type": "C", "stock_price": 607.13, "utc_time": 1773151020000}, {"instrument": "QQQ", "mid_signal": 180873, "gamma_signal": 99464, "vega_signal": -57364, "option_type": "P", "stock_price": 607.13, "utc_time": 1773151020000}, {"instrument": "QQQ", "mid_signal": 1401347, "gamma_signal": 242551, "vega_signal": 145629, "option_type": "C", "stock_price": 607.03, "utc_time": 1773151025000}, {"instrument": "QQQ", "mid_signal": 1170453, "gamma_signal": -161397, "vega_signal": -118827, "option_type": "P", "stock_price": 607.03, "utc_time": 1773151025000}, {"instrument": "QQQ", "mid_signal": -458014, "gamma_signal": -188265, "vega_signal": 312303, "option_type": "C", "stock_price": 607, "utc_time": 1773151030000}, {"instrument": "QQQ", "mid_signal": -1910996, "gamma_signal": 672479, "vega_signal": 164037, "option_type": "P", "stock_price": 607.06, "utc_time": 1773151030000}, {"instrument": "QQQ", "mid_signal": 750494, "gamma_signal": 218119, "vega_signal": -497933, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151035000}, {"instrument": "QQQ", "mid_signal": -806183, "gamma_signal": -16173, "vega_signal": 643636, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151035000}, {"instrument": "QQQ", "mid_signal": -6295862, "gamma_signal": -881238, "vega_signal": -1360056, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151040000}, {"instrument": "QQQ", "mid_signal": 1252982, "gamma_signal": -104133, "vega_signal": -645323, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151040000}, {"instrument": "QQQ", "mid_signal": -705748, "gamma_signal": 99522, "vega_signal": -2227638, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151045000}, {"instrument": "QQQ", "mid_signal": 418347, "gamma_signal": 15080, "vega_signal": -303260, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151045000}, {"instrument": "QQQ", "mid_signal": -581598, "gamma_signal": -103654, "vega_signal": -41403, "option_type": "C", "stock_price": 607.2, "utc_time": 1773151050000}, {"instrument": "QQQ", "mid_signal": -376897, "gamma_signal": 125744, "vega_signal": 268369, "option_type": "P", "stock_price": 607.2, "utc_time": 1773151050000}, {"instrument": "QQQ", "mid_signal": 1451968, "gamma_signal": 258257, "vega_signal": 193638, "option_type": "C", "stock_price": 607.26, "utc_time": 1773151055000}, {"instrument": "QQQ", "mid_signal": -204303, "gamma_signal": 23266, "vega_signal": 103249, "option_type": "P", "stock_price": 607.26, "utc_time": 1773151055000}, {"instrument": "QQQ", "mid_signal": 415031, "gamma_signal": 108819, "vega_signal": 150148, "option_type": "C", "stock_price": 607.45, "utc_time": 1773151060000}, {"instrument": "QQQ", "mid_signal": -67875, "gamma_signal": 3280, "vega_signal": 29399, "option_type": "P", "stock_price": 607.45, "utc_time": 1773151060000}, {"instrument": "QQQ", "mid_signal": -4688881, "gamma_signal": -700558, "vega_signal": -664788, "option_type": "C", "stock_price": 607.58, "utc_time": 1773151065000}, {"instrument": "QQQ", "mid_signal": -2430591, "gamma_signal": 235618, "vega_signal": -360653, "option_type": "P", "stock_price": 607.58, "utc_time": 1773151065000}, {"instrument": "QQQ", "mid_signal": 10983966, "gamma_signal": 1350984, "vega_signal": 3809408, "option_type": "C", "stock_price": 607.38, "utc_time": 1773151070000}, {"instrument": "QQQ", "mid_signal": -1629094, "gamma_signal": 295724, "vega_signal": 226732, "option_type": "P", "stock_price": 607.38, "utc_time": 1773151070000}, {"instrument": "QQQ", "mid_signal": 815358, "gamma_signal": 64992, "vega_signal": 67673, "option_type": "C", "stock_price": 607.43, "utc_time": 1773151075000}, {"instrument": "QQQ", "mid_signal": -5259608, "gamma_signal": 984527, "vega_signal": 585888, "option_type": "P", "stock_price": 607.43, "utc_time": 1773151075000}, {"instrument": "QQQ", "mid_signal": 4732907, "gamma_signal": 850857, "vega_signal": 777636, "option_type": "C", "stock_price": 607.4, "utc_time": 1773151080000}, {"instrument": "QQQ", "mid_signal": -1636277, "gamma_signal": 251904, "vega_signal": 114944, "option_type": "P", "stock_price": 607.4, "utc_time": 1773151080000}, {"instrument": "QQQ", "mid_signal": -909342, "gamma_signal": -184304, "vega_signal": -78063, "option_type": "C", "stock_price": 607.38, "utc_time": 1773151085000}, {"instrument": "QQQ", "mid_signal": 139474, "gamma_signal": -59912, "vega_signal": 153163, "option_type": "P", "stock_price": 607.38, "utc_time": 1773151085000}, {"instrument": "QQQ", "mid_signal": -924529, "gamma_signal": -94989, "vega_signal": -561079, "option_type": "C", "stock_price": 607.48, "utc_time": 1773151090000}, {"instrument": "QQQ", "mid_signal": -658539, "gamma_signal": 106512, "vega_signal": -95666, "option_type": "P", "stock_price": 607.48, "utc_time": 1773151090000}, {"instrument": "QQQ", "mid_signal": -22383, "gamma_signal": 4824, "vega_signal": 181426, "option_type": "C", "stock_price": 607.37, "utc_time": 1773151095000}, {"instrument": "QQQ", "mid_signal": 2114126, "gamma_signal": -195867, "vega_signal": -798320, "option_type": "P", "stock_price": 607.37, "utc_time": 1773151095000}, {"instrument": "QQQ", "mid_signal": 2017888, "gamma_signal": 291107, "vega_signal": 394661, "option_type": "C", "stock_price": 607.52, "utc_time": 1773151100000}, {"instrument": "QQQ", "mid_signal": -1759096, "gamma_signal": 229526, "vega_signal": 642916, "option_type": "P", "stock_price": 607.52, "utc_time": 1773151100000}, {"instrument": "QQQ", "mid_signal": -98663, "gamma_signal": 1235, "vega_signal": -15866, "option_type": "C", "stock_price": 607.445, "utc_time": 1773151105000}, {"instrument": "QQQ", "mid_signal": 686637, "gamma_signal": -78520, "vega_signal": -167157, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151105000}, {"instrument": "QQQ", "mid_signal": 2124901, "gamma_signal": -28709, "vega_signal": 5838661, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151110000}, {"instrument": "QQQ", "mid_signal": 3688945, "gamma_signal": -615574, "vega_signal": -482702, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151110000}, {"instrument": "QQQ", "mid_signal": -1732186, "gamma_signal": -153049, "vega_signal": -520503, "option_type": "C", "stock_price": 607.06, "utc_time": 1773151115000}, {"instrument": "QQQ", "mid_signal": 1335773, "gamma_signal": -174954, "vega_signal": -307402, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151115000}, {"instrument": "QQQ", "mid_signal": -205337, "gamma_signal": -69268, "vega_signal": -29431, "option_type": "C", "stock_price": 606.91, "utc_time": 1773151120000}, {"instrument": "QQQ", "mid_signal": 1219807, "gamma_signal": -29276, "vega_signal": -408044, "option_type": "P", "stock_price": 606.91, "utc_time": 1773151120000}, {"instrument": "QQQ", "mid_signal": 69317, "gamma_signal": -212908, "vega_signal": 612819, "option_type": "C", "stock_price": 606.86, "utc_time": 1773151125000}, {"instrument": "QQQ", "mid_signal": -245693, "gamma_signal": -388281, "vega_signal": 893606, "option_type": "P", "stock_price": 606.86, "utc_time": 1773151125000}, {"instrument": "QQQ", "mid_signal": -869222, "gamma_signal": -27585, "vega_signal": -424884, "option_type": "C", "stock_price": 606.89, "utc_time": 1773151130000}, {"instrument": "QQQ", "mid_signal": -5765163, "gamma_signal": 652362, "vega_signal": 1528611, "option_type": "P", "stock_price": 606.89, "utc_time": 1773151130000}, {"instrument": "QQQ", "mid_signal": -657566, "gamma_signal": -57824, "vega_signal": -26506, "option_type": "C", "stock_price": 606.96, "utc_time": 1773151135000}, {"instrument": "QQQ", "mid_signal": 2633552, "gamma_signal": -386207, "vega_signal": -426918, "option_type": "P", "stock_price": 606.96, "utc_time": 1773151135000}, {"instrument": "QQQ", "mid_signal": -2353897, "gamma_signal": -259935, "vega_signal": -462046, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151140000}, {"instrument": "QQQ", "mid_signal": 2717743, "gamma_signal": -157634, "vega_signal": -1568418, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151140000}, {"instrument": "QQQ", "mid_signal": -551964, "gamma_signal": -33702, "vega_signal": -406426, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151145000}, {"instrument": "QQQ", "mid_signal": 3117831, "gamma_signal": -503640, "vega_signal": -186006, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151145000}, {"instrument": "QQQ", "mid_signal": -3462762, "gamma_signal": -720643, "vega_signal": -637359, "option_type": "C", "stock_price": 606.86, "utc_time": 1773151150000}, {"instrument": "QQQ", "mid_signal": -4666752, "gamma_signal": 749137, "vega_signal": 487458, "option_type": "P", "stock_price": 606.86, "utc_time": 1773151150000}, {"instrument": "QQQ", "mid_signal": 3607457, "gamma_signal": 484533, "vega_signal": 445019, "option_type": "C", "stock_price": 606.82, "utc_time": 1773151155000}, {"instrument": "QQQ", "mid_signal": -1915240, "gamma_signal": 306152, "vega_signal": -260251, "option_type": "P", "stock_price": 606.82, "utc_time": 1773151155000}, {"instrument": "QQQ", "mid_signal": 1714666, "gamma_signal": 347633, "vega_signal": 250045, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151160000}, {"instrument": "QQQ", "mid_signal": -6518380, "gamma_signal": 996565, "vega_signal": 1019336, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151160000}, {"instrument": "QQQ", "mid_signal": 721024, "gamma_signal": -43214, "vega_signal": -486916, "option_type": "C", "stock_price": 607.17, "utc_time": 1773151165000}, {"instrument": "QQQ", "mid_signal": -110197, "gamma_signal": -34343, "vega_signal": 681747, "option_type": "P", "stock_price": 607.17, "utc_time": 1773151165000}, {"instrument": "QQQ", "mid_signal": 91834, "gamma_signal": 57321, "vega_signal": 72864, "option_type": "C", "stock_price": 607.18, "utc_time": 1773151170000}, {"instrument": "QQQ", "mid_signal": 4018607, "gamma_signal": -785044, "vega_signal": -836515, "option_type": "P", "stock_price": 607.18, "utc_time": 1773151170000}, {"instrument": "QQQ", "mid_signal": -3866097, "gamma_signal": -81360, "vega_signal": -4153982, "option_type": "C", "stock_price": 607.07, "utc_time": 1773151175000}, {"instrument": "QQQ", "mid_signal": -1817710, "gamma_signal": 13253, "vega_signal": 3569149, "option_type": "P", "stock_price": 607.07, "utc_time": 1773151175000}, {"instrument": "QQQ", "mid_signal": -606711, "gamma_signal": 46695, "vega_signal": -299825, "option_type": "C", "stock_price": 607.23, "utc_time": 1773151180000}, {"instrument": "QQQ", "mid_signal": 1784635, "gamma_signal": -275391, "vega_signal": -739003, "option_type": "P", "stock_price": 607.31, "utc_time": 1773151180000}, {"instrument": "QQQ", "mid_signal": -1378381, "gamma_signal": -283499, "vega_signal": -261646, "option_type": "C", "stock_price": 607.24, "utc_time": 1773151185000}, {"instrument": "QQQ", "mid_signal": -3668910, "gamma_signal": 392159, "vega_signal": 1523612, "option_type": "P", "stock_price": 607.24, "utc_time": 1773151185000}, {"instrument": "QQQ", "mid_signal": 1407635, "gamma_signal": 387889, "vega_signal": 607769, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151190000}, {"instrument": "QQQ", "mid_signal": -1908588, "gamma_signal": 250571, "vega_signal": 1222523, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151190000}, {"instrument": "QQQ", "mid_signal": 1260179, "gamma_signal": 89109, "vega_signal": 983149, "option_type": "C", "stock_price": 607.28, "utc_time": 1773151195000}, {"instrument": "QQQ", "mid_signal": 141408, "gamma_signal": -93482, "vega_signal": 125716, "option_type": "P", "stock_price": 607.28, "utc_time": 1773151195000}, {"instrument": "QQQ", "mid_signal": -693073, "gamma_signal": -272861, "vega_signal": 134351, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151200000}, {"instrument": "QQQ", "mid_signal": -5725978, "gamma_signal": 125389, "vega_signal": -15822, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151200000}, {"instrument": "QQQ", "mid_signal": 1272094, "gamma_signal": 199110, "vega_signal": 299593, "option_type": "C", "stock_price": 607.11, "utc_time": 1773151205000}, {"instrument": "QQQ", "mid_signal": -1708816, "gamma_signal": 175461, "vega_signal": -228656, "option_type": "P", "stock_price": 607.11, "utc_time": 1773151205000}, {"instrument": "QQQ", "mid_signal": -971282, "gamma_signal": -138194, "vega_signal": -162678, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151210000}, {"instrument": "QQQ", "mid_signal": 714689, "gamma_signal": -83307, "vega_signal": -468536, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151210000}, {"instrument": "QQQ", "mid_signal": 282487, "gamma_signal": 36910, "vega_signal": 54631, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151215000}, {"instrument": "QQQ", "mid_signal": -1738160, "gamma_signal": 69570, "vega_signal": 1223151, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151215000}, {"instrument": "QQQ", "mid_signal": -6006816, "gamma_signal": -238566, "vega_signal": -1022455, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151220000}, {"instrument": "QQQ", "mid_signal": 818361, "gamma_signal": -117407, "vega_signal": -129166, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151220000}, {"instrument": "QQQ", "mid_signal": 299527, "gamma_signal": -12911, "vega_signal": 98468, "option_type": "C", "stock_price": 606.68, "utc_time": 1773151225000}, {"instrument": "QQQ", "mid_signal": -705052, "gamma_signal": -41314, "vega_signal": 149379, "option_type": "P", "stock_price": 606.68, "utc_time": 1773151225000}, {"instrument": "QQQ", "mid_signal": -514673, "gamma_signal": 18509, "vega_signal": -25229, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151230000}, {"instrument": "QQQ", "mid_signal": 1179711, "gamma_signal": -578043, "vega_signal": -591609, "option_type": "P", "stock_price": 606.76, "utc_time": 1773151230000}, {"instrument": "QQQ", "mid_signal": -1085609, "gamma_signal": -166165, "vega_signal": -281267, "option_type": "C", "stock_price": 606.74, "utc_time": 1773151235000}, {"instrument": "QQQ", "mid_signal": 465956, "gamma_signal": -126250, "vega_signal": -3660, "option_type": "P", "stock_price": 606.74, "utc_time": 1773151235000}, {"instrument": "QQQ", "mid_signal": 3714074, "gamma_signal": 195981, "vega_signal": 907690, "option_type": "C", "stock_price": 606.53, "utc_time": 1773151240000}, {"instrument": "QQQ", "mid_signal": 8780236, "gamma_signal": -1209935, "vega_signal": -1634729, "option_type": "P", "stock_price": 606.53, "utc_time": 1773151240000}, {"instrument": "QQQ", "mid_signal": 4925767, "gamma_signal": 348552, "vega_signal": 6678232, "option_type": "C", "stock_price": 606.49, "utc_time": 1773151245000}, {"instrument": "QQQ", "mid_signal": 956419, "gamma_signal": 120374, "vega_signal": 118767, "option_type": "P", "stock_price": 606.49, "utc_time": 1773151245000}, {"instrument": "QQQ", "mid_signal": -2124775, "gamma_signal": -662282, "vega_signal": -218317, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151250000}, {"instrument": "QQQ", "mid_signal": 2200884, "gamma_signal": -41033, "vega_signal": -915362, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151250000}, {"instrument": "QQQ", "mid_signal": -1742006, "gamma_signal": -221020, "vega_signal": -533297, "option_type": "C", "stock_price": 606.3, "utc_time": 1773151255000}, {"instrument": "QQQ", "mid_signal": 1465181, "gamma_signal": -227548, "vega_signal": 693457, "option_type": "P", "stock_price": 606.3, "utc_time": 1773151255000}, {"instrument": "QQQ", "mid_signal": -649427, "gamma_signal": 15160, "vega_signal": -287348, "option_type": "C", "stock_price": 606.15, "utc_time": 1773151260000}, {"instrument": "QQQ", "mid_signal": -10953525, "gamma_signal": 1294688, "vega_signal": 904741, "option_type": "P", "stock_price": 606.15, "utc_time": 1773151260000}, {"instrument": "QQQ", "mid_signal": 3367838, "gamma_signal": 330914, "vega_signal": 1004807, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151265000}, {"instrument": "QQQ", "mid_signal": -700974, "gamma_signal": -438407, "vega_signal": -567139, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151265000}, {"instrument": "QQQ", "mid_signal": 973307, "gamma_signal": -143821, "vega_signal": 718172, "option_type": "C", "stock_price": 606.22, "utc_time": 1773151270000}, {"instrument": "QQQ", "mid_signal": -3804325, "gamma_signal": 649264, "vega_signal": 683069, "option_type": "P", "stock_price": 606.22, "utc_time": 1773151270000}, {"instrument": "QQQ", "mid_signal": 1991972, "gamma_signal": 277983, "vega_signal": 873028, "option_type": "C", "stock_price": 606.14, "utc_time": 1773151275000}, {"instrument": "QQQ", "mid_signal": 2572795, "gamma_signal": -288718, "vega_signal": 2272036, "option_type": "P", "stock_price": 606.14, "utc_time": 1773151275000}, {"instrument": "QQQ", "mid_signal": -903722, "gamma_signal": -45232, "vega_signal": 140305, "option_type": "C", "stock_price": 606.52, "utc_time": 1773151280000}, {"instrument": "QQQ", "mid_signal": -402830, "gamma_signal": 50917, "vega_signal": 60829, "option_type": "P", "stock_price": 606.52, "utc_time": 1773151280000}, {"instrument": "QQQ", "mid_signal": 450089, "gamma_signal": 4296, "vega_signal": 524875, "option_type": "C", "stock_price": 606.615, "utc_time": 1773151285000}, {"instrument": "QQQ", "mid_signal": -4214637, "gamma_signal": 155615, "vega_signal": 967348, "option_type": "P", "stock_price": 606.615, "utc_time": 1773151285000}, {"instrument": "QQQ", "mid_signal": -395759, "gamma_signal": -40468, "vega_signal": -407319, "option_type": "C", "stock_price": 606.56, "utc_time": 1773151290000}, {"instrument": "QQQ", "mid_signal": 1897979, "gamma_signal": -21732, "vega_signal": -723076, "option_type": "P", "stock_price": 606.56, "utc_time": 1773151290000}, {"instrument": "QQQ", "mid_signal": -711354, "gamma_signal": 213587, "vega_signal": -334669, "option_type": "C", "stock_price": 606.81, "utc_time": 1773151295000}, {"instrument": "QQQ", "mid_signal": 729228, "gamma_signal": -81160, "vega_signal": -13335, "option_type": "P", "stock_price": 606.81, "utc_time": 1773151295000}, {"instrument": "QQQ", "mid_signal": 1001665, "gamma_signal": 164730, "vega_signal": 140945, "option_type": "C", "stock_price": 606.88, "utc_time": 1773151300000}, {"instrument": "QQQ", "mid_signal": 3274098, "gamma_signal": -335145, "vega_signal": -1007618, "option_type": "P", "stock_price": 606.88, "utc_time": 1773151300000}, {"instrument": "QQQ", "mid_signal": 1332840, "gamma_signal": 234922, "vega_signal": 322103, "option_type": "C", "stock_price": 606.87, "utc_time": 1773151305000}, {"instrument": "QQQ", "mid_signal": 3367913, "gamma_signal": -575103, "vega_signal": -652661, "option_type": "P", "stock_price": 606.87, "utc_time": 1773151305000}, {"instrument": "QQQ", "mid_signal": 3522349, "gamma_signal": 511098, "vega_signal": 221307, "option_type": "C", "stock_price": 606.89, "utc_time": 1773151310000}, {"instrument": "QQQ", "mid_signal": -325920, "gamma_signal": 53743, "vega_signal": 294109, "option_type": "P", "stock_price": 606.89, "utc_time": 1773151310000}, {"instrument": "QQQ", "mid_signal": -740998, "gamma_signal": -156908, "vega_signal": -174554, "option_type": "C", "stock_price": 606.93, "utc_time": 1773151315000}, {"instrument": "QQQ", "mid_signal": -1398971, "gamma_signal": 259617, "vega_signal": 269553, "option_type": "P", "stock_price": 606.93, "utc_time": 1773151315000}, {"instrument": "QQQ", "mid_signal": -2694378, "gamma_signal": -445057, "vega_signal": -679940, "option_type": "C", "stock_price": 606.98, "utc_time": 1773151320000}, {"instrument": "QQQ", "mid_signal": -2538150, "gamma_signal": 321030, "vega_signal": 385029, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151320000}, {"instrument": "QQQ", "mid_signal": -3180442, "gamma_signal": -343524, "vega_signal": -530764, "option_type": "C", "stock_price": 607.39, "utc_time": 1773151325000}, {"instrument": "QQQ", "mid_signal": 1413797, "gamma_signal": -145754, "vega_signal": -909123, "option_type": "P", "stock_price": 607.39, "utc_time": 1773151325000}, {"instrument": "QQQ", "mid_signal": 2456771, "gamma_signal": 114552, "vega_signal": 1243889, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151330000}, {"instrument": "QQQ", "mid_signal": 7457688, "gamma_signal": -1074492, "vega_signal": -2223636, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151330000}, {"instrument": "QQQ", "mid_signal": -213545, "gamma_signal": -128447, "vega_signal": 89878, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151335000}, {"instrument": "QQQ", "mid_signal": 6516, "gamma_signal": -120163, "vega_signal": 53816, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151335000}, {"instrument": "QQQ", "mid_signal": -1608843, "gamma_signal": -330699, "vega_signal": -251953, "option_type": "C", "stock_price": 607.06, "utc_time": 1773151340000}, {"instrument": "QQQ", "mid_signal": 591687, "gamma_signal": -50309, "vega_signal": 441302, "option_type": "P", "stock_price": 607.06, "utc_time": 1773151340000}, {"instrument": "QQQ", "mid_signal": -1664108, "gamma_signal": -142915, "vega_signal": -462658, "option_type": "C", "stock_price": 607, "utc_time": 1773151345000}, {"instrument": "QQQ", "mid_signal": 2758428, "gamma_signal": -219503, "vega_signal": -702008, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151345000}, {"instrument": "QQQ", "mid_signal": 1023447, "gamma_signal": 71912, "vega_signal": 149490, "option_type": "C", "stock_price": 607.12, "utc_time": 1773151350000}, {"instrument": "QQQ", "mid_signal": 2401764, "gamma_signal": -265043, "vega_signal": -836173, "option_type": "P", "stock_price": 607.12, "utc_time": 1773151350000}, {"instrument": "QQQ", "mid_signal": -1962260, "gamma_signal": -203276, "vega_signal": 378121, "option_type": "C", "stock_price": 607.01, "utc_time": 1773151355000}, {"instrument": "QQQ", "mid_signal": -5736995, "gamma_signal": 828584, "vega_signal": 862650, "option_type": "P", "stock_price": 607.01, "utc_time": 1773151355000}, {"instrument": "QQQ", "mid_signal": 1112988, "gamma_signal": 185764, "vega_signal": 165405, "option_type": "C", "stock_price": 607.01, "utc_time": 1773151360000}, {"instrument": "QQQ", "mid_signal": 620483, "gamma_signal": -103320, "vega_signal": -116571, "option_type": "P", "stock_price": 606.99, "utc_time": 1773151360000}, {"instrument": "QQQ", "mid_signal": -3600984, "gamma_signal": -559153, "vega_signal": -691675, "option_type": "C", "stock_price": 607.02, "utc_time": 1773151365000}, {"instrument": "QQQ", "mid_signal": 559786, "gamma_signal": 276, "vega_signal": -261909, "option_type": "P", "stock_price": 607.02, "utc_time": 1773151365000}, {"instrument": "QQQ", "mid_signal": 1008307, "gamma_signal": 101652, "vega_signal": 564507, "option_type": "C", "stock_price": 606.95, "utc_time": 1773151370000}, {"instrument": "QQQ", "mid_signal": 482852, "gamma_signal": -60197, "vega_signal": -97825, "option_type": "P", "stock_price": 606.95, "utc_time": 1773151370000}, {"instrument": "QQQ", "mid_signal": -2359153, "gamma_signal": -481989, "vega_signal": -585030, "option_type": "C", "stock_price": 606.96, "utc_time": 1773151375000}, {"instrument": "QQQ", "mid_signal": -849412, "gamma_signal": 108778, "vega_signal": 222475, "option_type": "P", "stock_price": 606.96, "utc_time": 1773151375000}, {"instrument": "QQQ", "mid_signal": 3028962, "gamma_signal": 346177, "vega_signal": 411571, "option_type": "C", "stock_price": 606.66, "utc_time": 1773151380000}, {"instrument": "QQQ", "mid_signal": -2607172, "gamma_signal": 409328, "vega_signal": 775874, "option_type": "P", "stock_price": 606.66, "utc_time": 1773151380000}, {"instrument": "QQQ", "mid_signal": 1705590, "gamma_signal": 239079, "vega_signal": 418892, "option_type": "C", "stock_price": 606.42, "utc_time": 1773151385000}, {"instrument": "QQQ", "mid_signal": -1202662, "gamma_signal": 12644, "vega_signal": 280228, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151385000}, {"instrument": "QQQ", "mid_signal": 4084158, "gamma_signal": 537707, "vega_signal": 837015, "option_type": "C", "stock_price": 606.31, "utc_time": 1773151390000}, {"instrument": "QQQ", "mid_signal": -4358359, "gamma_signal": 648968, "vega_signal": 582484, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151390000}, {"instrument": "QQQ", "mid_signal": 571855, "gamma_signal": 64859, "vega_signal": 261490, "option_type": "C", "stock_price": 606.37, "utc_time": 1773151395000}, {"instrument": "QQQ", "mid_signal": -951454, "gamma_signal": -42249, "vega_signal": 1498044, "option_type": "P", "stock_price": 606.37, "utc_time": 1773151395000}, {"instrument": "QQQ", "mid_signal": 3532159, "gamma_signal": 548358, "vega_signal": 1090776, "option_type": "C", "stock_price": 606.39, "utc_time": 1773151400000}, {"instrument": "QQQ", "mid_signal": 2437572, "gamma_signal": -495689, "vega_signal": -627430, "option_type": "P", "stock_price": 606.39, "utc_time": 1773151400000}, {"instrument": "QQQ", "mid_signal": 588408, "gamma_signal": 148745, "vega_signal": 58167, "option_type": "C", "stock_price": 606.54, "utc_time": 1773151405000}, {"instrument": "QQQ", "mid_signal": -2151457, "gamma_signal": 211091, "vega_signal": 915624, "option_type": "P", "stock_price": 606.54, "utc_time": 1773151405000}, {"instrument": "QQQ", "mid_signal": 1149783, "gamma_signal": -41783, "vega_signal": 102687, "option_type": "C", "stock_price": 606.55, "utc_time": 1773151410000}, {"instrument": "QQQ", "mid_signal": -1031691, "gamma_signal": 144515, "vega_signal": 178754, "option_type": "P", "stock_price": 606.55, "utc_time": 1773151410000}, {"instrument": "QQQ", "mid_signal": 2733192, "gamma_signal": 892489, "vega_signal": 29501, "option_type": "C", "stock_price": 606.295, "utc_time": 1773151415000}, {"instrument": "QQQ", "mid_signal": -1903061, "gamma_signal": -46656, "vega_signal": 2318810, "option_type": "P", "stock_price": 606.295, "utc_time": 1773151415000}, {"instrument": "QQQ", "mid_signal": -540117, "gamma_signal": -219456, "vega_signal": -257629, "option_type": "C", "stock_price": 606.29, "utc_time": 1773151420000}, {"instrument": "QQQ", "mid_signal": -3391139, "gamma_signal": 246898, "vega_signal": 1127408, "option_type": "P", "stock_price": 606.29, "utc_time": 1773151420000}, {"instrument": "QQQ", "mid_signal": 1243510, "gamma_signal": 259989, "vega_signal": 347002, "option_type": "C", "stock_price": 606.54, "utc_time": 1773151425000}, {"instrument": "QQQ", "mid_signal": -53253, "gamma_signal": -76480, "vega_signal": 154778, "option_type": "P", "stock_price": 606.57, "utc_time": 1773151425000}, {"instrument": "QQQ", "mid_signal": -9640, "gamma_signal": 29848, "vega_signal": -183037, "option_type": "C", "stock_price": 606.52, "utc_time": 1773151430000}, {"instrument": "QQQ", "mid_signal": -47938, "gamma_signal": 8163, "vega_signal": -28415, "option_type": "P", "stock_price": 606.52, "utc_time": 1773151430000}, {"instrument": "QQQ", "mid_signal": 22534, "gamma_signal": -13887, "vega_signal": -61252, "option_type": "C", "stock_price": 606.4, "utc_time": 1773151435000}, {"instrument": "QQQ", "mid_signal": 632618, "gamma_signal": -142010, "vega_signal": 51850, "option_type": "P", "stock_price": 606.4, "utc_time": 1773151435000}, {"instrument": "QQQ", "mid_signal": 429846, "gamma_signal": 45552, "vega_signal": 8649, "option_type": "C", "stock_price": 606.51, "utc_time": 1773151440000}, {"instrument": "QQQ", "mid_signal": -689249, "gamma_signal": 109995, "vega_signal": 412060, "option_type": "P", "stock_price": 606.51, "utc_time": 1773151440000}, {"instrument": "QQQ", "mid_signal": 687279, "gamma_signal": 93093, "vega_signal": 78226, "option_type": "C", "stock_price": 606.49, "utc_time": 1773151445000}, {"instrument": "QQQ", "mid_signal": -611473, "gamma_signal": 162548, "vega_signal": -41258, "option_type": "P", "stock_price": 606.49, "utc_time": 1773151445000}, {"instrument": "QQQ", "mid_signal": -705157, "gamma_signal": -95552, "vega_signal": -142866, "option_type": "C", "stock_price": 606.84, "utc_time": 1773151450000}, {"instrument": "QQQ", "mid_signal": -523712, "gamma_signal": 79722, "vega_signal": -115405, "option_type": "P", "stock_price": 606.84, "utc_time": 1773151450000}, {"instrument": "QQQ", "mid_signal": -387772, "gamma_signal": -16975, "vega_signal": -173059, "option_type": "C", "stock_price": 606.93, "utc_time": 1773151455000}, {"instrument": "QQQ", "mid_signal": -60795, "gamma_signal": 82908, "vega_signal": -312758, "option_type": "P", "stock_price": 606.94, "utc_time": 1773151455000}, {"instrument": "QQQ", "mid_signal": -891243, "gamma_signal": -245902, "vega_signal": -364301, "option_type": "C", "stock_price": 607, "utc_time": 1773151460000}, {"instrument": "QQQ", "mid_signal": 970081, "gamma_signal": -114144, "vega_signal": -422460, "option_type": "P", "stock_price": 607, "utc_time": 1773151460000}, {"instrument": "QQQ", "mid_signal": -90060, "gamma_signal": -37099, "vega_signal": -192389, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151465000}, {"instrument": "QQQ", "mid_signal": 873745, "gamma_signal": -453987, "vega_signal": -76883, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151465000}, {"instrument": "QQQ", "mid_signal": -839950, "gamma_signal": -130816, "vega_signal": -248278, "option_type": "C", "stock_price": 607.1, "utc_time": 1773151470000}, {"instrument": "QQQ", "mid_signal": 3904616, "gamma_signal": -622772, "vega_signal": -568460, "option_type": "P", "stock_price": 607.1, "utc_time": 1773151470000}, {"instrument": "QQQ", "mid_signal": 1801724, "gamma_signal": 264344, "vega_signal": 388008, "option_type": "C", "stock_price": 606.98, "utc_time": 1773151475000}, {"instrument": "QQQ", "mid_signal": 1768513, "gamma_signal": -180140, "vega_signal": -484014, "option_type": "P", "stock_price": 606.98, "utc_time": 1773151475000}, {"instrument": "QQQ", "mid_signal": -229642, "gamma_signal": -107724, "vega_signal": -63776, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151480000}, {"instrument": "QQQ", "mid_signal": 1119420, "gamma_signal": -169748, "vega_signal": -140115, "option_type": "P", "stock_price": 607.11, "utc_time": 1773151480000}, {"instrument": "QQQ", "mid_signal": -7240, "gamma_signal": 14895, "vega_signal": 39149, "option_type": "C", "stock_price": 607.27, "utc_time": 1773151485000}, {"instrument": "QQQ", "mid_signal": -93600, "gamma_signal": 125743, "vega_signal": 141735, "option_type": "P", "stock_price": 607.27, "utc_time": 1773151485000}, {"instrument": "QQQ", "mid_signal": 1075018, "gamma_signal": 21163, "vega_signal": 846876, "option_type": "C", "stock_price": 607.12, "utc_time": 1773151490000}, {"instrument": "QQQ", "mid_signal": -315308, "gamma_signal": 137959, "vega_signal": 255541, "option_type": "P", "stock_price": 607.12, "utc_time": 1773151490000}, {"instrument": "QQQ", "mid_signal": 1636611, "gamma_signal": 279958, "vega_signal": 96018, "option_type": "C", "stock_price": 607.09, "utc_time": 1773151495000}, {"instrument": "QQQ", "mid_signal": -2890614, "gamma_signal": 357465, "vega_signal": 315670, "option_type": "P", "stock_price": 607.09, "utc_time": 1773151495000}, {"instrument": "QQQ", "mid_signal": 799777, "gamma_signal": 100866, "vega_signal": -9045, "option_type": "C", "stock_price": 607.52, "utc_time": 1773151500000}, {"instrument": "QQQ", "mid_signal": -428588, "gamma_signal": 95387, "vega_signal": 77501, "option_type": "P", "stock_price": 607.52, "utc_time": 1773151500000}, {"instrument": "QQQ", "mid_signal": -2296757, "gamma_signal": -482791, "vega_signal": -452374, "option_type": "C", "stock_price": 607.5, "utc_time": 1773151505000}, {"instrument": "QQQ", "mid_signal": 2694023, "gamma_signal": -637712, "vega_signal": -774970, "option_type": "P", "stock_price": 607.5, "utc_time": 1773151505000}, {"instrument": "QQQ", "mid_signal": 3367108, "gamma_signal": 590675, "vega_signal": 446887, "option_type": "C", "stock_price": 607.58, "utc_time": 1773151510000}, {"instrument": "QQQ", "mid_signal": 6654369, "gamma_signal": -440659, "vega_signal": -2886435, "option_type": "P", "stock_price": 607.58, "utc_time": 1773151510000}, {"instrument": "QQQ", "mid_signal": -72935, "gamma_signal": -31033, "vega_signal": 17775, "option_type": "C", "stock_price": 607.79, "utc_time": 1773151515000}, {"instrument": "QQQ", "mid_signal": 871994, "gamma_signal": 26795, "vega_signal": -210948, "option_type": "P", "stock_price": 607.79, "utc_time": 1773151515000}, {"instrument": "QQQ", "mid_signal": -1552037, "gamma_signal": -215930, "vega_signal": -466968, "option_type": "C", "stock_price": 607.67, "utc_time": 1773151520000}, {"instrument": "QQQ", "mid_signal": -705161, "gamma_signal": 183347, "vega_signal": 203546, "option_type": "P", "stock_price": 607.67, "utc_time": 1773151520000}, {"instrument": "QQQ", "mid_signal": 4067015, "gamma_signal": 376514, "vega_signal": 1139816, "option_type": "C", "stock_price": 607.44, "utc_time": 1773151525000}, {"instrument": "QQQ", "mid_signal": -943003, "gamma_signal": 265279, "vega_signal": 19335, "option_type": "P", "stock_price": 607.44, "utc_time": 1773151525000}, {"instrument": "QQQ", "mid_signal": -214904, "gamma_signal": 58045, "vega_signal": -50792, "option_type": "C", "stock_price": 607.65, "utc_time": 1773151530000}, {"instrument": "QQQ", "mid_signal": 739062, "gamma_signal": -85007, "vega_signal": -242449, "option_type": "P", "stock_price": 607.65, "utc_time": 1773151530000}, {"instrument": "QQQ", "mid_signal": -413006, "gamma_signal": -121565, "vega_signal": 292995, "option_type": "C", "stock_price": 607.57, "utc_time": 1773151535000}, {"instrument": "QQQ", "mid_signal": -916500, "gamma_signal": 197600, "vega_signal": 75615, "option_type": "P", "stock_price": 607.57, "utc_time": 1773151535000}, {"instrument": "QQQ", "mid_signal": -76871, "gamma_signal": -1316, "vega_signal": 299715, "option_type": "C", "stock_price": 607.6, "utc_time": 1773151540000}, {"instrument": "QQQ", "mid_signal": 340392, "gamma_signal": -343783, "vega_signal": 1071139, "option_type": "P", "stock_price": 607.66, "utc_time": 1773151540000}, {"instrument": "QQQ", "mid_signal": -15202043, "gamma_signal": -1126231, "vega_signal": -4735583, "option_type": "C", "stock_price": 607.74, "utc_time": 1773151545000}, {"instrument": "QQQ", "mid_signal": 1323499, "gamma_signal": -209396, "vega_signal": -244139, "option_type": "P", "stock_price": 607.71, "utc_time": 1773151545000}, {"instrument": "QQQ", "mid_signal": -2300127, "gamma_signal": -324704, "vega_signal": -441990, "option_type": "C", "stock_price": 607.67, "utc_time": 1773151550000}, {"instrument": "QQQ", "mid_signal": -226031, "gamma_signal": -5870, "vega_signal": 428967, "option_type": "P", "stock_price": 607.67, "utc_time": 1773151550000}, {"instrument": "QQQ", "mid_signal": 3339000, "gamma_signal": 526847, "vega_signal": 629031, "option_type": "C", "stock_price": 607.71, "utc_time": 1773151555000}, {"instrument": "QQQ", "mid_signal": -1111544, "gamma_signal": 103940, "vega_signal": 325698, "option_type": "P", "stock_price": 607.71, "utc_time": 1773151555000}, {"instrument": "QQQ", "mid_signal": 305312, "gamma_signal": 113342, "vega_signal": 96261, "option_type": "C", "stock_price": 607.81, "utc_time": 1773151560000}, {"instrument": "QQQ", "mid_signal": 414826, "gamma_signal": -82736, "vega_signal": 96859, "option_type": "P", "stock_price": 607.81, "utc_time": 1773151560000}, {"instrument": "QQQ", "mid_signal": 550699, "gamma_signal": 200231, "vega_signal": 65202, "option_type": "C", "stock_price": 607.6, "utc_time": 1773151565000}, {"instrument": "QQQ", "mid_signal": 141909, "gamma_signal": 63248, "vega_signal": 109285, "option_type": "P", "stock_price": 607.68, "utc_time": 1773151565000}, {"instrument": "QQQ", "mid_signal": 1124086, "gamma_signal": 144545, "vega_signal": 321691, "option_type": "C", "stock_price": 607.41, "utc_time": 1773151570000}, {"instrument": "QQQ", "mid_signal": 811093, "gamma_signal": 7973, "vega_signal": -1127120, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151570000}, {"instrument": "QQQ", "mid_signal": -623748, "gamma_signal": -175066, "vega_signal": 1630119, "option_type": "C", "stock_price": 607.55, "utc_time": 1773151575000}, {"instrument": "QQQ", "mid_signal": -2449684, "gamma_signal": 248561, "vega_signal": 470115, "option_type": "P", "stock_price": 607.55, "utc_time": 1773151575000}, {"instrument": "QQQ", "mid_signal": 1879554, "gamma_signal": 282029, "vega_signal": 505926, "option_type": "C", "stock_price": 607.29, "utc_time": 1773151580000}, {"instrument": "QQQ", "mid_signal": 179257, "gamma_signal": -32141, "vega_signal": -78035, "option_type": "P", "stock_price": 607.36, "utc_time": 1773151580000}, {"instrument": "QQQ", "mid_signal": -900496, "gamma_signal": -226924, "vega_signal": -169734, "option_type": "C", "stock_price": 607.27, "utc_time": 1773151585000}, {"instrument": "QQQ", "mid_signal": -2241928, "gamma_signal": 392787, "vega_signal": 380302, "option_type": "P", "stock_price": 607.27, "utc_time": 1773151585000}, {"instrument": "QQQ", "mid_signal": 1078651, "gamma_signal": 139937, "vega_signal": 124762, "option_type": "C", "stock_price": 607.18, "utc_time": 1773151590000}, {"instrument": "QQQ", "mid_signal": -831917, "gamma_signal": 111825, "vega_signal": 360892, "option_type": "P", "stock_price": 607.18, "utc_time": 1773151590000}, {"instrument": "QQQ", "mid_signal": -28456, "gamma_signal": -46464, "vega_signal": 43483, "option_type": "C", "stock_price": 607.36, "utc_time": 1773151595000}, {"instrument": "QQQ", "mid_signal": -466940, "gamma_signal": 66652, "vega_signal": 331469, "option_type": "P", "stock_price": 607.36, "utc_time": 1773151595000}, {"instrument": "QQQ", "mid_signal": 2196182, "gamma_signal": 415747, "vega_signal": 341522, "option_type": "C", "stock_price": 607.44, "utc_time": 1773151600000}, {"instrument": "QQQ", "mid_signal": -367483, "gamma_signal": -30221, "vega_signal": 1048876, "option_type": "P", "stock_price": 607.41, "utc_time": 1773151600000}, {"instrument": "QQQ", "mid_signal": 1479314, "gamma_signal": 102219, "vega_signal": 454535, "option_type": "C", "stock_price": 607.39, "utc_time": 1773151605000}, {"instrument": "QQQ", "mid_signal": -2373220, "gamma_signal": 525601, "vega_signal": 420101, "option_type": "P", "stock_price": 607.39, "utc_time": 1773151605000}, {"instrument": "QQQ", "mid_signal": -993176, "gamma_signal": -153874, "vega_signal": -104603, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151610000}, {"instrument": "QQQ", "mid_signal": -337274, "gamma_signal": -2170, "vega_signal": -39673, "option_type": "P", "stock_price": 607.08, "utc_time": 1773151610000}, {"instrument": "QQQ", "mid_signal": 1474493, "gamma_signal": 71635, "vega_signal": 780757, "option_type": "C", "stock_price": 607.23, "utc_time": 1773151615000}, {"instrument": "QQQ", "mid_signal": -1432498, "gamma_signal": 8881, "vega_signal": 700546, "option_type": "P", "stock_price": 607.23, "utc_time": 1773151615000}, {"instrument": "QQQ", "mid_signal": -1500776, "gamma_signal": -226908, "vega_signal": -398599, "option_type": "C", "stock_price": 607.08, "utc_time": 1773151620000}, {"instrument": "QQQ", "mid_signal": -1239531, "gamma_signal": 264108, "vega_signal": 100354, "option_type": "P", "stock_price": 607.08, "utc_time": 1773151620000}, {"instrument": "QQQ", "mid_signal": 4124279, "gamma_signal": 176095, "vega_signal": 324140, "option_type": "C", "stock_price": 606.94, "utc_time": 1773151625000}, {"instrument": "QQQ", "mid_signal": -2709084, "gamma_signal": 382879, "vega_signal": 500672, "option_type": "P", "stock_price": 606.94, "utc_time": 1773151625000}, {"instrument": "QQQ", "mid_signal": 1281530, "gamma_signal": 164238, "vega_signal": 466125, "option_type": "C", "stock_price": 606.84, "utc_time": 1773151630000}, {"instrument": "QQQ", "mid_signal": -2847522, "gamma_signal": 474617, "vega_signal": 510330, "option_type": "P", "stock_price": 606.84, "utc_time": 1773151630000}, {"instrument": "QQQ", "mid_signal": -1297258, "gamma_signal": -285483, "vega_signal": -163317, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151635000}, {"instrument": "QQQ", "mid_signal": -612045, "gamma_signal": 105530, "vega_signal": -41153, "option_type": "P", "stock_price": 606.78, "utc_time": 1773151635000}, {"instrument": "QQQ", "mid_signal": 631756, "gamma_signal": 16457, "vega_signal": 575847, "option_type": "C", "stock_price": 606.74, "utc_time": 1773151640000}, {"instrument": "QQQ", "mid_signal": 3649808, "gamma_signal": -543817, "vega_signal": -810041, "option_type": "P", "stock_price": 606.74, "utc_time": 1773151640000}, {"instrument": "QQQ", "mid_signal": -949929, "gamma_signal": -186611, "vega_signal": -171436, "option_type": "C", "stock_price": 606.69, "utc_time": 1773151645000}, {"instrument": "QQQ", "mid_signal": 557063, "gamma_signal": -30624, "vega_signal": -87404, "option_type": "P", "stock_price": 606.69, "utc_time": 1773151645000}, {"instrument": "QQQ", "mid_signal": -798208, "gamma_signal": -92028, "vega_signal": 165960, "option_type": "C", "stock_price": 606.76, "utc_time": 1773151650000}, {"instrument": "QQQ", "mid_signal": 5320, "gamma_signal": -16084, "vega_signal": 18533, "option_type": "P", "stock_price": 606.76, "utc_time": 1773151650000}, {"instrument": "QQQ", "mid_signal": 51958, "gamma_signal": 36374, "vega_signal": -29201, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151655000}, {"instrument": "QQQ", "mid_signal": -344597, "gamma_signal": 66689, "vega_signal": -31640, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151655000}, {"instrument": "QQQ", "mid_signal": -470498, "gamma_signal": -72613, "vega_signal": -192745, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151660000}, {"instrument": "QQQ", "mid_signal": 742393, "gamma_signal": -83901, "vega_signal": -207638, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151660000}, {"instrument": "QQQ", "mid_signal": -1018904, "gamma_signal": -136444, "vega_signal": -91370, "option_type": "C", "stock_price": 607.04, "utc_time": 1773151665000}, {"instrument": "QQQ", "mid_signal": 648235, "gamma_signal": -83404, "vega_signal": -167269, "option_type": "P", "stock_price": 607.04, "utc_time": 1773151665000}, {"instrument": "QQQ", "mid_signal": -2386147, "gamma_signal": -344869, "vega_signal": -395013, "option_type": "C", "stock_price": 606.43, "utc_time": 1773151670000}, {"instrument": "QQQ", "mid_signal": 3192575, "gamma_signal": -92051, "vega_signal": -24907, "option_type": "P", "stock_price": 606.43, "utc_time": 1773151670000}, {"instrument": "QQQ", "mid_signal": -547505, "gamma_signal": -70657, "vega_signal": -109402, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151675000}, {"instrument": "QQQ", "mid_signal": -20001, "gamma_signal": 85595, "vega_signal": -134012, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151675000}, {"instrument": "QQQ", "mid_signal": 675718, "gamma_signal": 130124, "vega_signal": 79016, "option_type": "C", "stock_price": 606.02, "utc_time": 1773151680000}, {"instrument": "QQQ", "mid_signal": -3278992, "gamma_signal": 612464, "vega_signal": 690816, "option_type": "P", "stock_price": 605.93, "utc_time": 1773151680000}, {"instrument": "QQQ", "mid_signal": -672405, "gamma_signal": -109196, "vega_signal": -125443, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151685000}, {"instrument": "QQQ", "mid_signal": -4498448, "gamma_signal": 746950, "vega_signal": 1130417, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151685000}, {"instrument": "QQQ", "mid_signal": 265302, "gamma_signal": 12510, "vega_signal": 485032, "option_type": "C", "stock_price": 606.24, "utc_time": 1773151690000}, {"instrument": "QQQ", "mid_signal": 236067, "gamma_signal": 87107, "vega_signal": -806582, "option_type": "P", "stock_price": 606.24, "utc_time": 1773151690000}, {"instrument": "QQQ", "mid_signal": 31694, "gamma_signal": -19965, "vega_signal": -32762, "option_type": "C", "stock_price": 606.19, "utc_time": 1773151695000}, {"instrument": "QQQ", "mid_signal": -3450688, "gamma_signal": 460303, "vega_signal": 17274, "option_type": "P", "stock_price": 606.19, "utc_time": 1773151695000}, {"instrument": "QQQ", "mid_signal": -1727257, "gamma_signal": -125552, "vega_signal": -415633, "option_type": "C", "stock_price": 606.09, "utc_time": 1773151700000}, {"instrument": "QQQ", "mid_signal": -1274425, "gamma_signal": 194533, "vega_signal": 271627, "option_type": "P", "stock_price": 606.09, "utc_time": 1773151700000}, {"instrument": "QQQ", "mid_signal": -262344, "gamma_signal": -66268, "vega_signal": 130093, "option_type": "C", "stock_price": 606.28, "utc_time": 1773151705000}, {"instrument": "QQQ", "mid_signal": 2513036, "gamma_signal": -254418, "vega_signal": -393644, "option_type": "P", "stock_price": 606.28, "utc_time": 1773151705000}, {"instrument": "QQQ", "mid_signal": 7727598, "gamma_signal": 856332, "vega_signal": 1301364, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151710000}, {"instrument": "QQQ", "mid_signal": -1402648, "gamma_signal": 164882, "vega_signal": 277959, "option_type": "P", "stock_price": 606.17, "utc_time": 1773151710000}, {"instrument": "QQQ", "mid_signal": -1209640, "gamma_signal": -123503, "vega_signal": -512885, "option_type": "C", "stock_price": 606.12, "utc_time": 1773151715000}, {"instrument": "QQQ", "mid_signal": 706335, "gamma_signal": -7225, "vega_signal": -568799, "option_type": "P", "stock_price": 606.16, "utc_time": 1773151715000}, {"instrument": "QQQ", "mid_signal": -4111058, "gamma_signal": -633172, "vega_signal": -892477, "option_type": "C", "stock_price": 606.11, "utc_time": 1773151720000}, {"instrument": "QQQ", "mid_signal": -1164338, "gamma_signal": 50181, "vega_signal": 521702, "option_type": "P", "stock_price": 606.12, "utc_time": 1773151720000}, {"instrument": "QQQ", "mid_signal": -384550, "gamma_signal": -20042, "vega_signal": -169367, "option_type": "C", "stock_price": 606.14, "utc_time": 1773151725000}, {"instrument": "QQQ", "mid_signal": -1244046, "gamma_signal": 160005, "vega_signal": 316960, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151725000}, {"instrument": "QQQ", "mid_signal": -282735, "gamma_signal": 78922, "vega_signal": -332236, "option_type": "C", "stock_price": 606.17, "utc_time": 1773151730000}, {"instrument": "QQQ", "mid_signal": -566622, "gamma_signal": 59240, "vega_signal": -9005, "option_type": "P", "stock_price": 606.17, "utc_time": 1773151730000}, {"instrument": "QQQ", "mid_signal": -3255070, "gamma_signal": -459558, "vega_signal": -490749, "option_type": "C", "stock_price": 606.12, "utc_time": 1773151735000}, {"instrument": "QQQ", "mid_signal": -90811, "gamma_signal": 56897, "vega_signal": -100213, "option_type": "P", "stock_price": 606.12, "utc_time": 1773151735000}, {"instrument": "QQQ", "mid_signal": -1713193, "gamma_signal": -311686, "vega_signal": -324206, "option_type": "C", "stock_price": 606, "utc_time": 1773151740000}, {"instrument": "QQQ", "mid_signal": -1197880, "gamma_signal": 159408, "vega_signal": 290357, "option_type": "P", "stock_price": 606, "utc_time": 1773151740000}, {"instrument": "QQQ", "mid_signal": 348219, "gamma_signal": 60464, "vega_signal": 209147, "option_type": "C", "stock_price": 605.81, "utc_time": 1773151745000}, {"instrument": "QQQ", "mid_signal": -2160107, "gamma_signal": 255502, "vega_signal": 851050, "option_type": "P", "stock_price": 605.77, "utc_time": 1773151745000}, {"instrument": "QQQ", "mid_signal": -898572, "gamma_signal": -194033, "vega_signal": -188224, "option_type": "C", "stock_price": 605.98, "utc_time": 1773151750000}, {"instrument": "QQQ", "mid_signal": -1428888, "gamma_signal": 162496, "vega_signal": 487873, "option_type": "P", "stock_price": 605.98, "utc_time": 1773151750000}, {"instrument": "QQQ", "mid_signal": -260190, "gamma_signal": -34619, "vega_signal": 12706, "option_type": "C", "stock_price": 605.9, "utc_time": 1773151755000}, {"instrument": "QQQ", "mid_signal": -6985021, "gamma_signal": 1174178, "vega_signal": 1660212, "option_type": "P", "stock_price": 605.9, "utc_time": 1773151755000}, {"instrument": "QQQ", "mid_signal": -224415, "gamma_signal": -32920, "vega_signal": -122745, "option_type": "C", "stock_price": 605.82, "utc_time": 1773151760000}, {"instrument": "QQQ", "mid_signal": -193988, "gamma_signal": 8989, "vega_signal": 27444, "option_type": "P", "stock_price": 605.82, "utc_time": 1773151760000}, {"instrument": "QQQ", "mid_signal": -712619, "gamma_signal": -166437, "vega_signal": -197419, "option_type": "C", "stock_price": 605.58, "utc_time": 1773151765000}, {"instrument": "QQQ", "mid_signal": -1552275, "gamma_signal": 213079, "vega_signal": 470694, "option_type": "P", "stock_price": 605.58, "utc_time": 1773151765000}, {"instrument": "QQQ", "mid_signal": -1121804, "gamma_signal": -113234, "vega_signal": -739974, "option_type": "C", "stock_price": 605.72, "utc_time": 1773151770000}, {"instrument": "QQQ", "mid_signal": -5672129, "gamma_signal": 667972, "vega_signal": 886921, "option_type": "P", "stock_price": 605.72, "utc_time": 1773151770000}, {"instrument": "QQQ", "mid_signal": 312788, "gamma_signal": 37675, "vega_signal": 30382, "option_type": "C", "stock_price": 605.64, "utc_time": 1773151775000}, {"instrument": "QQQ", "mid_signal": -6279204, "gamma_signal": 609632, "vega_signal": 567664, "option_type": "P", "stock_price": 605.64, "utc_time": 1773151775000}, {"instrument": "QQQ", "mid_signal": -3675006, "gamma_signal": -745241, "vega_signal": -2471431, "option_type": "C", "stock_price": 605.6, "utc_time": 1773151780000}, {"instrument": "QQQ", "mid_signal": -1457975, "gamma_signal": 115389, "vega_signal": 706062, "option_type": "P", "stock_price": 605.6, "utc_time": 1773151780000}, {"instrument": "QQQ", "mid_signal": 342482, "gamma_signal": 45472, "vega_signal": 344486, "option_type": "C", "stock_price": 605.52, "utc_time": 1773151785000}, {"instrument": "QQQ", "mid_signal": -279260, "gamma_signal": 27328, "vega_signal": 70476, "option_type": "P", "stock_price": 605.52, "utc_time": 1773151785000}, {"instrument": "QQQ", "mid_signal": -239966, "gamma_signal": -12006, "vega_signal": -59663, "option_type": "C", "stock_price": 605.63, "utc_time": 1773151790000}, {"instrument": "QQQ", "mid_signal": -221040, "gamma_signal": 19693, "vega_signal": 105313, "option_type": "P", "stock_price": 605.63, "utc_time": 1773151790000}, {"instrument": "QQQ", "mid_signal": 606639, "gamma_signal": 129067, "vega_signal": 320004, "option_type": "C", "stock_price": 605.64, "utc_time": 1773151795000}, {"instrument": "QQQ", "mid_signal": 238982, "gamma_signal": -30454, "vega_signal": -26639, "option_type": "P", "stock_price": 605.63, "utc_time": 1773151795000}, {"instrument": "QQQ", "mid_signal": -5418272, "gamma_signal": 49961, "vega_signal": -433757, "option_type": "C", "stock_price": 605.78, "utc_time": 1773151800000}, {"instrument": "QQQ", "mid_signal": 652969, "gamma_signal": -65228, "vega_signal": -149547, "option_type": "P", "stock_price": 605.78, "utc_time": 1773151800000}, {"instrument": "QQQ", "mid_signal": -410439, "gamma_signal": -44119, "vega_signal": -129891, "option_type": "C", "stock_price": 605.78, "utc_time": 1773151805000}, {"instrument": "QQQ", "mid_signal": -150328, "gamma_signal": 4437, "vega_signal": 261019, "option_type": "P", "stock_price": 605.78, "utc_time": 1773151805000}, {"instrument": "QQQ", "mid_signal": -394401, "gamma_signal": 75105, "vega_signal": 108909, "option_type": "C", "stock_price": 605.9, "utc_time": 1773151810000}, {"instrument": "QQQ", "mid_signal": 168631, "gamma_signal": -256629, "vega_signal": -270004, "option_type": "P", "stock_price": 605.84, "utc_time": 1773151810000}, {"instrument": "QQQ", "mid_signal": -519076, "gamma_signal": -62866, "vega_signal": -226677, "option_type": "C", "stock_price": 605.805, "utc_time": 1773151815000}, {"instrument": "QQQ", "mid_signal": -2138477, "gamma_signal": 277890, "vega_signal": -747095, "option_type": "P", "stock_price": 605.805, "utc_time": 1773151815000}, {"instrument": "QQQ", "mid_signal": -7327121, "gamma_signal": -523191, "vega_signal": -695490, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151820000}, {"instrument": "QQQ", "mid_signal": -1511590, "gamma_signal": 210857, "vega_signal": 162335, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151820000}, {"instrument": "QQQ", "mid_signal": -567571, "gamma_signal": -41665, "vega_signal": -1145235, "option_type": "C", "stock_price": 606.07, "utc_time": 1773151825000}, {"instrument": "QQQ", "mid_signal": 2072335, "gamma_signal": -564458, "vega_signal": -585675, "option_type": "P", "stock_price": 606, "utc_time": 1773151825000}, {"instrument": "QQQ", "mid_signal": -594527, "gamma_signal": -85442, "vega_signal": -208024, "option_type": "C", "stock_price": 605.98, "utc_time": 1773151830000}, {"instrument": "QQQ", "mid_signal": -505734, "gamma_signal": 68025, "vega_signal": 55391, "option_type": "P", "stock_price": 605.96, "utc_time": 1773151830000}, {"instrument": "QQQ", "mid_signal": -412705, "gamma_signal": -38636, "vega_signal": -209580, "option_type": "C", "stock_price": 606, "utc_time": 1773151835000}, {"instrument": "QQQ", "mid_signal": -98034, "gamma_signal": 9490, "vega_signal": 29351, "option_type": "P", "stock_price": 606.04, "utc_time": 1773151835000}, {"instrument": "QQQ", "mid_signal": -59079, "gamma_signal": -29822, "vega_signal": 70795, "option_type": "C", "stock_price": 606.06, "utc_time": 1773151840000}, {"instrument": "QQQ", "mid_signal": -2643755, "gamma_signal": 462798, "vega_signal": 444270, "option_type": "P", "stock_price": 606.11, "utc_time": 1773151840000}, {"instrument": "QQQ", "mid_signal": -5807926, "gamma_signal": -211122, "vega_signal": -702427, "option_type": "C", "stock_price": 606.07, "utc_time": 1773151845000}, {"instrument": "QQQ", "mid_signal": -5648768, "gamma_signal": 677782, "vega_signal": 3048389, "option_type": "P", "stock_price": 606.07, "utc_time": 1773151845000}, {"instrument": "QQQ", "mid_signal": -423518, "gamma_signal": -56979, "vega_signal": -110547, "option_type": "C", "stock_price": 606.1, "utc_time": 1773151850000}, {"instrument": "QQQ", "mid_signal": -2213450, "gamma_signal": 405163, "vega_signal": 352469, "option_type": "P", "stock_price": 606.1, "utc_time": 1773151850000}, {"instrument": "QQQ", "mid_signal": -259976, "gamma_signal": -41745, "vega_signal": -306473, "option_type": "C", "stock_price": 605.95, "utc_time": 1773151855000}, {"instrument": "QQQ", "mid_signal": -387093, "gamma_signal": 37963, "vega_signal": 145723, "option_type": "P", "stock_price": 605.91, "utc_time": 1773151855000}, {"instrument": "QQQ", "mid_signal": 9352, "gamma_signal": -1288, "vega_signal": -11745, "option_type": "C", "stock_price": 606, "utc_time": 1773151860000}, {"instrument": "QQQ", "mid_signal": -58271, "gamma_signal": 753, "vega_signal": 99489, "option_type": "P", "stock_price": 605.83, "utc_time": 1773151860000}, {"instrument": "QQQ", "mid_signal": -610774, "gamma_signal": -101905, "vega_signal": -96768, "option_type": "C", "stock_price": 605.95, "utc_time": 1773151865000}, {"instrument": "QQQ", "mid_signal": -911001, "gamma_signal": 80857, "vega_signal": 235136, "option_type": "P", "stock_price": 605.95, "utc_time": 1773151865000}, {"instrument": "QQQ", "mid_signal": -4905, "gamma_signal": -1621, "vega_signal": -1450, "option_type": "C", "stock_price": 605.87, "utc_time": 1773151870000}, {"instrument": "QQQ", "mid_signal": -353833, "gamma_signal": 31991, "vega_signal": 47146, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151870000}, {"instrument": "QQQ", "mid_signal": -257730, "gamma_signal": -13615, "vega_signal": -138511, "option_type": "C", "stock_price": 605.84, "utc_time": 1773151875000}, {"instrument": "QQQ", "mid_signal": -43798, "gamma_signal": 6825, "vega_signal": 17579, "option_type": "P", "stock_price": 605.84, "utc_time": 1773151875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.72, "utc_time": 1773151880000}, {"instrument": "QQQ", "mid_signal": -19640, "gamma_signal": 4070, "vega_signal": -2624, "option_type": "P", "stock_price": 605.85, "utc_time": 1773151880000}, {"instrument": "QQQ", "mid_signal": -242622, "gamma_signal": -24704, "vega_signal": -117659, "option_type": "C", "stock_price": 605.93, "utc_time": 1773151885000}, {"instrument": "QQQ", "mid_signal": -165101, "gamma_signal": 19594, "vega_signal": -374, "option_type": "P", "stock_price": 605.95, "utc_time": 1773151885000}, {"instrument": "QQQ", "mid_signal": 29742, "gamma_signal": 513, "vega_signal": 47415, "option_type": "C", "stock_price": 605.91, "utc_time": 1773151890000}, {"instrument": "QQQ", "mid_signal": -293838, "gamma_signal": 40430, "vega_signal": 265573, "option_type": "P", "stock_price": 605.66, "utc_time": 1773151890000}, {"instrument": "QQQ", "mid_signal": -254, "gamma_signal": -17, "vega_signal": -2072, "option_type": "C", "stock_price": 605.73, "utc_time": 1773151895000}, {"instrument": "QQQ", "mid_signal": -438390, "gamma_signal": 39588, "vega_signal": 260764, "option_type": "P", "stock_price": 605.8, "utc_time": 1773151895000}, {"instrument": "QQQ", "mid_signal": 130887, "gamma_signal": 218, "vega_signal": 506916, "option_type": "C", "stock_price": 605.87, "utc_time": 1773151900000}, {"instrument": "QQQ", "mid_signal": -32703, "gamma_signal": 2235, "vega_signal": 36919, "option_type": "P", "stock_price": 605.87, "utc_time": 1773151900000}, {"instrument": "QQQ", "mid_signal": -3391, "gamma_signal": -1230, "vega_signal": -1090, "option_type": "C", "stock_price": 605.79, "utc_time": 1773151905000}, {"instrument": "QQQ", "mid_signal": -89545, "gamma_signal": 15680, "vega_signal": 16154, "option_type": "P", "stock_price": 605.73, "utc_time": 1773151905000}, {"instrument": "QQQ", "mid_signal": -34937, "gamma_signal": -4867, "vega_signal": -6727, "option_type": "C", "stock_price": 605.8, "utc_time": 1773151910000}, {"instrument": "QQQ", "mid_signal": -58405, "gamma_signal": 8128, "vega_signal": -106181, "option_type": "P", "stock_price": 605.83, "utc_time": 1773151910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.83, "utc_time": 1773151915000}, {"instrument": "QQQ", "mid_signal": -304924, "gamma_signal": 13359, "vega_signal": 203386, "option_type": "P", "stock_price": 605.76, "utc_time": 1773151915000}, {"instrument": "QQQ", "mid_signal": -254, "gamma_signal": -17, "vega_signal": -2073, "option_type": "C", "stock_price": 605.9, "utc_time": 1773151920000}, {"instrument": "QQQ", "mid_signal": -265707, "gamma_signal": 29855, "vega_signal": 39545, "option_type": "P", "stock_price": 605.85, "utc_time": 1773151920000}, {"instrument": "QQQ", "mid_signal": -318104, "gamma_signal": -58981, "vega_signal": -68699, "option_type": "C", "stock_price": 606.13, "utc_time": 1773151925000}, {"instrument": "QQQ", "mid_signal": -2352675, "gamma_signal": 143911, "vega_signal": 1297362, "option_type": "P", "stock_price": 606.13, "utc_time": 1773151925000}, {"instrument": "QQQ", "mid_signal": -932846, "gamma_signal": -195336, "vega_signal": -191895, "option_type": "C", "stock_price": 606.3, "utc_time": 1773151930000}, {"instrument": "QQQ", "mid_signal": 138543, "gamma_signal": -4241, "vega_signal": -73880, "option_type": "P", "stock_price": 606.3, "utc_time": 1773151930000}, {"instrument": "QQQ", "mid_signal": -1387642, "gamma_signal": -196317, "vega_signal": -214342, "option_type": "C", "stock_price": 606.34, "utc_time": 1773151935000}, {"instrument": "QQQ", "mid_signal": 4067, "gamma_signal": -10506, "vega_signal": 10450, "option_type": "P", "stock_price": 606.34, "utc_time": 1773151935000}, {"instrument": "QQQ", "mid_signal": 184281, "gamma_signal": 11907, "vega_signal": 74102, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151940000}, {"instrument": "QQQ", "mid_signal": 600410, "gamma_signal": -99077, "vega_signal": -71300, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151940000}, {"instrument": "QQQ", "mid_signal": -1778635, "gamma_signal": -327696, "vega_signal": -213871, "option_type": "C", "stock_price": 606.18, "utc_time": 1773151945000}, {"instrument": "QQQ", "mid_signal": -111491, "gamma_signal": -10820, "vega_signal": 102706, "option_type": "P", "stock_price": 606.16, "utc_time": 1773151945000}, {"instrument": "QQQ", "mid_signal": -98954, "gamma_signal": -11077, "vega_signal": 16050, "option_type": "C", "stock_price": 606.19, "utc_time": 1773151950000}, {"instrument": "QQQ", "mid_signal": -109330, "gamma_signal": 22346, "vega_signal": -24450, "option_type": "P", "stock_price": 606.27, "utc_time": 1773151950000}, {"instrument": "QQQ", "mid_signal": 138979, "gamma_signal": 2196, "vega_signal": 216976, "option_type": "C", "stock_price": 606.24, "utc_time": 1773151955000}, {"instrument": "QQQ", "mid_signal": -495161, "gamma_signal": 67366, "vega_signal": -56179, "option_type": "P", "stock_price": 606.24, "utc_time": 1773151955000}, {"instrument": "QQQ", "mid_signal": 175703, "gamma_signal": -3940, "vega_signal": 60854, "option_type": "C", "stock_price": 606.25, "utc_time": 1773151960000}, {"instrument": "QQQ", "mid_signal": 28107, "gamma_signal": 5092, "vega_signal": -12111, "option_type": "P", "stock_price": 606.15, "utc_time": 1773151960000}, {"instrument": "QQQ", "mid_signal": 31956, "gamma_signal": 1452, "vega_signal": 7644, "option_type": "C", "stock_price": 606.19, "utc_time": 1773151965000}, {"instrument": "QQQ", "mid_signal": -507123, "gamma_signal": 98630, "vega_signal": -52844, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151965000}, {"instrument": "QQQ", "mid_signal": 23323, "gamma_signal": -3587, "vega_signal": 121465, "option_type": "C", "stock_price": 606.16, "utc_time": 1773151970000}, {"instrument": "QQQ", "mid_signal": 1085283, "gamma_signal": -122979, "vega_signal": -100056, "option_type": "P", "stock_price": 606.25, "utc_time": 1773151970000}, {"instrument": "QQQ", "mid_signal": -51467, "gamma_signal": -7028, "vega_signal": -7186, "option_type": "C", "stock_price": 606.4, "utc_time": 1773151975000}, {"instrument": "QQQ", "mid_signal": 166064, "gamma_signal": -1886, "vega_signal": -94774, "option_type": "P", "stock_price": 606.36, "utc_time": 1773151975000}, {"instrument": "QQQ", "mid_signal": -625754, "gamma_signal": -66017, "vega_signal": -172077, "option_type": "C", "stock_price": 606.2, "utc_time": 1773151980000}, {"instrument": "QQQ", "mid_signal": -38879, "gamma_signal": 33177, "vega_signal": -34687, "option_type": "P", "stock_price": 606.2, "utc_time": 1773151980000}, {"instrument": "QQQ", "mid_signal": -100206, "gamma_signal": -12782, "vega_signal": -47294, "option_type": "C", "stock_price": 606.01, "utc_time": 1773151985000}, {"instrument": "QQQ", "mid_signal": 619862, "gamma_signal": -173394, "vega_signal": 54895, "option_type": "P", "stock_price": 606.1, "utc_time": 1773151985000}, {"instrument": "QQQ", "mid_signal": 10726, "gamma_signal": 1594, "vega_signal": 11121, "option_type": "C", "stock_price": 606.07, "utc_time": 1773151990000}, {"instrument": "QQQ", "mid_signal": -471280, "gamma_signal": -4953, "vega_signal": 982283, "option_type": "P", "stock_price": 606.07, "utc_time": 1773151990000}, {"instrument": "QQQ", "mid_signal": -63885, "gamma_signal": -12866, "vega_signal": 386, "option_type": "C", "stock_price": 606.29, "utc_time": 1773151995000}, {"instrument": "QQQ", "mid_signal": 79664, "gamma_signal": -12821, "vega_signal": -15506, "option_type": "P", "stock_price": 606.29, "utc_time": 1773151995000}, {"instrument": "QQQ", "mid_signal": -748493, "gamma_signal": -108913, "vega_signal": -142832, "option_type": "C", "stock_price": 606.22, "utc_time": 1773152000000}, {"instrument": "QQQ", "mid_signal": -364606, "gamma_signal": 49119, "vega_signal": 154450, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152000000}, {"instrument": "QQQ", "mid_signal": 413207, "gamma_signal": 64711, "vega_signal": 372181, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152005000}, {"instrument": "QQQ", "mid_signal": -149378, "gamma_signal": 9184, "vega_signal": 153859, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152005000}, {"instrument": "QQQ", "mid_signal": -63101, "gamma_signal": -9306, "vega_signal": -41460, "option_type": "C", "stock_price": 606.25, "utc_time": 1773152010000}, {"instrument": "QQQ", "mid_signal": 318966, "gamma_signal": -40304, "vega_signal": -120861, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152010000}, {"instrument": "QQQ", "mid_signal": -445571, "gamma_signal": -70500, "vega_signal": -36398, "option_type": "C", "stock_price": 606.26, "utc_time": 1773152015000}, {"instrument": "QQQ", "mid_signal": -12108, "gamma_signal": 267, "vega_signal": -107842, "option_type": "P", "stock_price": 606.21, "utc_time": 1773152015000}, {"instrument": "QQQ", "mid_signal": -6206882, "gamma_signal": -1106017, "vega_signal": -958913, "option_type": "C", "stock_price": 606.28, "utc_time": 1773152020000}, {"instrument": "QQQ", "mid_signal": 75681, "gamma_signal": -7807, "vega_signal": -63159, "option_type": "P", "stock_price": 606.4, "utc_time": 1773152020000}, {"instrument": "QQQ", "mid_signal": 258525, "gamma_signal": -69392, "vega_signal": 668892, "option_type": "C", "stock_price": 606.27, "utc_time": 1773152025000}, {"instrument": "QQQ", "mid_signal": 768020, "gamma_signal": -100668, "vega_signal": -102214, "option_type": "P", "stock_price": 606.27, "utc_time": 1773152025000}, {"instrument": "QQQ", "mid_signal": -113505, "gamma_signal": -18507, "vega_signal": -109169, "option_type": "C", "stock_price": 606.32, "utc_time": 1773152030000}, {"instrument": "QQQ", "mid_signal": 59734, "gamma_signal": -11656, "vega_signal": -11565, "option_type": "P", "stock_price": 606.32, "utc_time": 1773152030000}, {"instrument": "QQQ", "mid_signal": -313902, "gamma_signal": -67221, "vega_signal": -55058, "option_type": "C", "stock_price": 606.34, "utc_time": 1773152035000}, {"instrument": "QQQ", "mid_signal": -187456, "gamma_signal": 94633, "vega_signal": 35675, "option_type": "P", "stock_price": 606.34, "utc_time": 1773152035000}, {"instrument": "QQQ", "mid_signal": -361657, "gamma_signal": -78703, "vega_signal": -89676, "option_type": "C", "stock_price": 606.39, "utc_time": 1773152040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.34, "utc_time": 1773152040000}, {"instrument": "QQQ", "mid_signal": -123205, "gamma_signal": -21738, "vega_signal": -32796, "option_type": "C", "stock_price": 606.33, "utc_time": 1773152045000}, {"instrument": "QQQ", "mid_signal": 124968, "gamma_signal": -19174, "vega_signal": -18597, "option_type": "P", "stock_price": 606.33, "utc_time": 1773152045000}, {"instrument": "QQQ", "mid_signal": 594033, "gamma_signal": 75352, "vega_signal": 78720, "option_type": "C", "stock_price": 606.41, "utc_time": 1773152050000}, {"instrument": "QQQ", "mid_signal": 91273, "gamma_signal": -7614, "vega_signal": -38167, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152050000}, {"instrument": "QQQ", "mid_signal": -130601, "gamma_signal": -31406, "vega_signal": -77818, "option_type": "C", "stock_price": 606.38, "utc_time": 1773152055000}, {"instrument": "QQQ", "mid_signal": 78150, "gamma_signal": -11377, "vega_signal": -10987, "option_type": "P", "stock_price": 606.41, "utc_time": 1773152055000}, {"instrument": "QQQ", "mid_signal": -54536, "gamma_signal": -13622, "vega_signal": -11980, "option_type": "C", "stock_price": 606.4, "utc_time": 1773152060000}, {"instrument": "QQQ", "mid_signal": 20897, "gamma_signal": 1007, "vega_signal": -10781, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152060000}, {"instrument": "QQQ", "mid_signal": 206760, "gamma_signal": 18389, "vega_signal": 36800, "option_type": "C", "stock_price": 606.51, "utc_time": 1773152065000}, {"instrument": "QQQ", "mid_signal": 400359, "gamma_signal": -55997, "vega_signal": -533144, "option_type": "P", "stock_price": 606.51, "utc_time": 1773152065000}, {"instrument": "QQQ", "mid_signal": -619768, "gamma_signal": -130181, "vega_signal": -79842, "option_type": "C", "stock_price": 606.44, "utc_time": 1773152070000}, {"instrument": "QQQ", "mid_signal": 19187, "gamma_signal": -69046, "vega_signal": 716496, "option_type": "P", "stock_price": 606.44, "utc_time": 1773152070000}, {"instrument": "QQQ", "mid_signal": -904862, "gamma_signal": -194351, "vega_signal": 13686, "option_type": "C", "stock_price": 606.38, "utc_time": 1773152075000}, {"instrument": "QQQ", "mid_signal": 1059098, "gamma_signal": -79220, "vega_signal": -835216, "option_type": "P", "stock_price": 606.38, "utc_time": 1773152075000}, {"instrument": "QQQ", "mid_signal": -64038, "gamma_signal": -9855, "vega_signal": -12507, "option_type": "C", "stock_price": 606.43, "utc_time": 1773152080000}, {"instrument": "QQQ", "mid_signal": 487870, "gamma_signal": -61464, "vega_signal": -124409, "option_type": "P", "stock_price": 606.43, "utc_time": 1773152080000}, {"instrument": "QQQ", "mid_signal": 74122, "gamma_signal": -3546, "vega_signal": 17215, "option_type": "C", "stock_price": 606.4, "utc_time": 1773152085000}, {"instrument": "QQQ", "mid_signal": -10098, "gamma_signal": 11618, "vega_signal": 24865, "option_type": "P", "stock_price": 606.4, "utc_time": 1773152085000}, {"instrument": "QQQ", "mid_signal": 124311, "gamma_signal": 12594, "vega_signal": 34752, "option_type": "C", "stock_price": 606.39, "utc_time": 1773152090000}, {"instrument": "QQQ", "mid_signal": 28609, "gamma_signal": -13910, "vega_signal": -12543, "option_type": "P", "stock_price": 606.39, "utc_time": 1773152090000}, {"instrument": "QQQ", "mid_signal": -473582, "gamma_signal": -134327, "vega_signal": -4338, "option_type": "C", "stock_price": 606.39, "utc_time": 1773152095000}, {"instrument": "QQQ", "mid_signal": 1941178, "gamma_signal": -251832, "vega_signal": -419651, "option_type": "P", "stock_price": 606.33, "utc_time": 1773152095000}, {"instrument": "QQQ", "mid_signal": -71406, "gamma_signal": -22270, "vega_signal": -16782, "option_type": "C", "stock_price": 606.36, "utc_time": 1773152100000}, {"instrument": "QQQ", "mid_signal": 482269, "gamma_signal": -24816, "vega_signal": -123065, "option_type": "P", "stock_price": 606.36, "utc_time": 1773152100000}, {"instrument": "QQQ", "mid_signal": 892905, "gamma_signal": 61630, "vega_signal": 159588, "option_type": "C", "stock_price": 606.35, "utc_time": 1773152105000}, {"instrument": "QQQ", "mid_signal": 611899, "gamma_signal": -123626, "vega_signal": -141167, "option_type": "P", "stock_price": 606.35, "utc_time": 1773152105000}, {"instrument": "QQQ", "mid_signal": -68620, "gamma_signal": -7959, "vega_signal": -369, "option_type": "C", "stock_price": 606.17, "utc_time": 1773152110000}, {"instrument": "QQQ", "mid_signal": -424416, "gamma_signal": -94951, "vega_signal": 5293644, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152110000}, {"instrument": "QQQ", "mid_signal": -415578, "gamma_signal": -40793, "vega_signal": -154390, "option_type": "C", "stock_price": 606.12, "utc_time": 1773152115000}, {"instrument": "QQQ", "mid_signal": -3967006, "gamma_signal": 516659, "vega_signal": 464443, "option_type": "P", "stock_price": 606.06, "utc_time": 1773152115000}, {"instrument": "QQQ", "mid_signal": -23671, "gamma_signal": -4111, "vega_signal": -3692, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152120000}, {"instrument": "QQQ", "mid_signal": -963173, "gamma_signal": 132017, "vega_signal": 156346, "option_type": "P", "stock_price": 606.02, "utc_time": 1773152120000}, {"instrument": "QQQ", "mid_signal": -324169, "gamma_signal": -44956, "vega_signal": -146786, "option_type": "C", "stock_price": 605.85, "utc_time": 1773152125000}, {"instrument": "QQQ", "mid_signal": -1391699, "gamma_signal": 196173, "vega_signal": 275272, "option_type": "P", "stock_price": 606.04, "utc_time": 1773152125000}, {"instrument": "QQQ", "mid_signal": -466590, "gamma_signal": -73942, "vega_signal": -261600, "option_type": "C", "stock_price": 605.84, "utc_time": 1773152130000}, {"instrument": "QQQ", "mid_signal": -2501958, "gamma_signal": 424661, "vega_signal": 543471, "option_type": "P", "stock_price": 605.84, "utc_time": 1773152130000}, {"instrument": "QQQ", "mid_signal": -369572, "gamma_signal": -67980, "vega_signal": -71762, "option_type": "C", "stock_price": 605.94, "utc_time": 1773152135000}, {"instrument": "QQQ", "mid_signal": -709844, "gamma_signal": 115938, "vega_signal": 14867, "option_type": "P", "stock_price": 605.94, "utc_time": 1773152135000}, {"instrument": "QQQ", "mid_signal": -598671, "gamma_signal": -96298, "vega_signal": -140940, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152140000}, {"instrument": "QQQ", "mid_signal": -735248, "gamma_signal": 82477, "vega_signal": 197803, "option_type": "P", "stock_price": 605.83, "utc_time": 1773152140000}, {"instrument": "QQQ", "mid_signal": -579079, "gamma_signal": -76971, "vega_signal": -159149, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152145000}, {"instrument": "QQQ", "mid_signal": -1418481, "gamma_signal": 84047, "vega_signal": 1784642, "option_type": "P", "stock_price": 605.8, "utc_time": 1773152145000}, {"instrument": "QQQ", "mid_signal": -768280, "gamma_signal": -97099, "vega_signal": -189287, "option_type": "C", "stock_price": 605.78, "utc_time": 1773152150000}, {"instrument": "QQQ", "mid_signal": -904940, "gamma_signal": 111629, "vega_signal": 156196, "option_type": "P", "stock_price": 605.78, "utc_time": 1773152150000}, {"instrument": "QQQ", "mid_signal": -386062, "gamma_signal": -36478, "vega_signal": -175693, "option_type": "C", "stock_price": 605.7, "utc_time": 1773152155000}, {"instrument": "QQQ", "mid_signal": -484854, "gamma_signal": 61056, "vega_signal": 112191, "option_type": "P", "stock_price": 605.72, "utc_time": 1773152155000}, {"instrument": "QQQ", "mid_signal": -243405, "gamma_signal": -43057, "vega_signal": -38508, "option_type": "C", "stock_price": 605.69, "utc_time": 1773152160000}, {"instrument": "QQQ", "mid_signal": -1316788, "gamma_signal": 172438, "vega_signal": 550832, "option_type": "P", "stock_price": 605.69, "utc_time": 1773152160000}, {"instrument": "QQQ", "mid_signal": -3846987, "gamma_signal": -547783, "vega_signal": -1076514, "option_type": "C", "stock_price": 605.8, "utc_time": 1773152165000}, {"instrument": "QQQ", "mid_signal": -3668033, "gamma_signal": 510990, "vega_signal": 592315, "option_type": "P", "stock_price": 605.8, "utc_time": 1773152165000}, {"instrument": "QQQ", "mid_signal": -1244383, "gamma_signal": -163687, "vega_signal": -187076, "option_type": "C", "stock_price": 605.95, "utc_time": 1773152170000}, {"instrument": "QQQ", "mid_signal": -3974348, "gamma_signal": 495608, "vega_signal": 592830, "option_type": "P", "stock_price": 605.95, "utc_time": 1773152170000}, {"instrument": "QQQ", "mid_signal": -436269, "gamma_signal": -105535, "vega_signal": 88230, "option_type": "C", "stock_price": 605.95, "utc_time": 1773152175000}, {"instrument": "QQQ", "mid_signal": -1953409, "gamma_signal": 163909, "vega_signal": 573178, "option_type": "P", "stock_price": 605.95, "utc_time": 1773152175000}, {"instrument": "QQQ", "mid_signal": -286338, "gamma_signal": -44642, "vega_signal": -38713, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152180000}, {"instrument": "QQQ", "mid_signal": -255059, "gamma_signal": 32538, "vega_signal": 31135, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152180000}, {"instrument": "QQQ", "mid_signal": -2562231, "gamma_signal": -323420, "vega_signal": -386756, "option_type": "C", "stock_price": 606.11, "utc_time": 1773152185000}, {"instrument": "QQQ", "mid_signal": -432053, "gamma_signal": 52910, "vega_signal": 131230, "option_type": "P", "stock_price": 606.11, "utc_time": 1773152185000}, {"instrument": "QQQ", "mid_signal": -404290, "gamma_signal": -57488, "vega_signal": -103074, "option_type": "C", "stock_price": 606.12, "utc_time": 1773152190000}, {"instrument": "QQQ", "mid_signal": 1272715, "gamma_signal": -409479, "vega_signal": -91393, "option_type": "P", "stock_price": 606.12, "utc_time": 1773152190000}, {"instrument": "QQQ", "mid_signal": -1426826, "gamma_signal": -290582, "vega_signal": -282750, "option_type": "C", "stock_price": 606.08, "utc_time": 1773152195000}, {"instrument": "QQQ", "mid_signal": 2120269, "gamma_signal": -352523, "vega_signal": -368171, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152195000}, {"instrument": "QQQ", "mid_signal": -309929, "gamma_signal": -50065, "vega_signal": -68522, "option_type": "C", "stock_price": 605.99, "utc_time": 1773152200000}, {"instrument": "QQQ", "mid_signal": 340932, "gamma_signal": -160962, "vega_signal": 354849, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152200000}, {"instrument": "QQQ", "mid_signal": -98177, "gamma_signal": -19404, "vega_signal": -17179, "option_type": "C", "stock_price": 605.94, "utc_time": 1773152205000}, {"instrument": "QQQ", "mid_signal": -419306, "gamma_signal": 25256, "vega_signal": 223937, "option_type": "P", "stock_price": 605.98, "utc_time": 1773152205000}, {"instrument": "QQQ", "mid_signal": -527623, "gamma_signal": -89234, "vega_signal": -146908, "option_type": "C", "stock_price": 606.02, "utc_time": 1773152210000}, {"instrument": "QQQ", "mid_signal": 4158, "gamma_signal": -4221, "vega_signal": 30553, "option_type": "P", "stock_price": 606.02, "utc_time": 1773152210000}, {"instrument": "QQQ", "mid_signal": -864182, "gamma_signal": -172958, "vega_signal": -149317, "option_type": "C", "stock_price": 605.92, "utc_time": 1773152215000}, {"instrument": "QQQ", "mid_signal": 222749, "gamma_signal": -24825, "vega_signal": -80341, "option_type": "P", "stock_price": 605.93, "utc_time": 1773152215000}, {"instrument": "QQQ", "mid_signal": -1219280, "gamma_signal": -237024, "vega_signal": -268649, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152220000}, {"instrument": "QQQ", "mid_signal": -67794, "gamma_signal": -5771, "vega_signal": 454744, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152220000}, {"instrument": "QQQ", "mid_signal": -235041, "gamma_signal": -27312, "vega_signal": -95613, "option_type": "C", "stock_price": 606.06, "utc_time": 1773152225000}, {"instrument": "QQQ", "mid_signal": 312262, "gamma_signal": -37938, "vega_signal": -17644, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152225000}, {"instrument": "QQQ", "mid_signal": -2438067, "gamma_signal": -380387, "vega_signal": -561543, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152230000}, {"instrument": "QQQ", "mid_signal": 2542240, "gamma_signal": -104445, "vega_signal": -1177369, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152230000}, {"instrument": "QQQ", "mid_signal": -70450, "gamma_signal": -10973, "vega_signal": 72463, "option_type": "C", "stock_price": 606, "utc_time": 1773152235000}, {"instrument": "QQQ", "mid_signal": -302288, "gamma_signal": 27001, "vega_signal": 149852, "option_type": "P", "stock_price": 605.98, "utc_time": 1773152235000}, {"instrument": "QQQ", "mid_signal": -2115753, "gamma_signal": -321982, "vega_signal": -277044, "option_type": "C", "stock_price": 605.83, "utc_time": 1773152240000}, {"instrument": "QQQ", "mid_signal": 39715, "gamma_signal": -12941, "vega_signal": -13205, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152240000}, {"instrument": "QQQ", "mid_signal": -704813, "gamma_signal": -101262, "vega_signal": 6170, "option_type": "C", "stock_price": 605.9, "utc_time": 1773152245000}, {"instrument": "QQQ", "mid_signal": -231276, "gamma_signal": 36263, "vega_signal": 54198, "option_type": "P", "stock_price": 605.81, "utc_time": 1773152245000}, {"instrument": "QQQ", "mid_signal": -3960579, "gamma_signal": -283056, "vega_signal": -1642005, "option_type": "C", "stock_price": 605.84, "utc_time": 1773152250000}, {"instrument": "QQQ", "mid_signal": -1285263, "gamma_signal": 153773, "vega_signal": 520211, "option_type": "P", "stock_price": 605.84, "utc_time": 1773152250000}, {"instrument": "QQQ", "mid_signal": -222237, "gamma_signal": -28166, "vega_signal": -68565, "option_type": "C", "stock_price": 606.07, "utc_time": 1773152255000}, {"instrument": "QQQ", "mid_signal": -3065038, "gamma_signal": 237785, "vega_signal": 947340, "option_type": "P", "stock_price": 606.07, "utc_time": 1773152255000}, {"instrument": "QQQ", "mid_signal": -80521, "gamma_signal": -15654, "vega_signal": -13761, "option_type": "C", "stock_price": 606.11, "utc_time": 1773152260000}, {"instrument": "QQQ", "mid_signal": 940603, "gamma_signal": -99688, "vega_signal": -234614, "option_type": "P", "stock_price": 605.94, "utc_time": 1773152260000}, {"instrument": "QQQ", "mid_signal": -475298, "gamma_signal": -63844, "vega_signal": -69956, "option_type": "C", "stock_price": 606.01, "utc_time": 1773152265000}, {"instrument": "QQQ", "mid_signal": -203611, "gamma_signal": 18916, "vega_signal": 159347, "option_type": "P", "stock_price": 606.03, "utc_time": 1773152265000}, {"instrument": "QQQ", "mid_signal": -292548, "gamma_signal": -7974, "vega_signal": -340394, "option_type": "C", "stock_price": 606.1, "utc_time": 1773152270000}, {"instrument": "QQQ", "mid_signal": 1273064, "gamma_signal": -144919, "vega_signal": -136267, "option_type": "P", "stock_price": 606.1, "utc_time": 1773152270000}, {"instrument": "QQQ", "mid_signal": -1057162, "gamma_signal": -100811, "vega_signal": -363768, "option_type": "C", "stock_price": 606.05, "utc_time": 1773152275000}, {"instrument": "QQQ", "mid_signal": 747909, "gamma_signal": -282938, "vega_signal": -151642, "option_type": "P", "stock_price": 606.05, "utc_time": 1773152275000}, {"instrument": "QQQ", "mid_signal": -211764, "gamma_signal": -22160, "vega_signal": -80325, "option_type": "C", "stock_price": 605.87, "utc_time": 1773152280000}, {"instrument": "QQQ", "mid_signal": -2668553, "gamma_signal": 299378, "vega_signal": 1080059, "option_type": "P", "stock_price": 605.9, "utc_time": 1773152280000}, {"instrument": "QQQ", "mid_signal": -6822, "gamma_signal": -5808, "vega_signal": 100939, "option_type": "C", "stock_price": 605.89, "utc_time": 1773152285000}, {"instrument": "QQQ", "mid_signal": -827154, "gamma_signal": 81046, "vega_signal": 341946, "option_type": "P", "stock_price": 605.99, "utc_time": 1773152285000}, {"instrument": "QQQ", "mid_signal": -2301281, "gamma_signal": -447690, "vega_signal": -460249, "option_type": "C", "stock_price": 605.88, "utc_time": 1773152290000}, {"instrument": "QQQ", "mid_signal": -1222424, "gamma_signal": 166430, "vega_signal": 227207, "option_type": "P", "stock_price": 605.88, "utc_time": 1773152290000}, {"instrument": "QQQ", "mid_signal": -9855, "gamma_signal": -1659, "vega_signal": -5282, "option_type": "C", "stock_price": 605.98, "utc_time": 1773152295000}, {"instrument": "QQQ", "mid_signal": -343416, "gamma_signal": 32030, "vega_signal": 259750, "option_type": "P", "stock_price": 606.03, "utc_time": 1773152295000}, {"instrument": "QQQ", "mid_signal": -1292314, "gamma_signal": -326717, "vega_signal": -337291, "option_type": "C", "stock_price": 606.21, "utc_time": 1773152300000}, {"instrument": "QQQ", "mid_signal": 278854, "gamma_signal": -48785, "vega_signal": -57593, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152300000}, {"instrument": "QQQ", "mid_signal": -593665, "gamma_signal": -88041, "vega_signal": -94252, "option_type": "C", "stock_price": 606.25, "utc_time": 1773152305000}, {"instrument": "QQQ", "mid_signal": 1112764, "gamma_signal": -247378, "vega_signal": 417437, "option_type": "P", "stock_price": 606.25, "utc_time": 1773152305000}, {"instrument": "QQQ", "mid_signal": -527351, "gamma_signal": -77484, "vega_signal": -63790, "option_type": "C", "stock_price": 606.2, "utc_time": 1773152310000}, {"instrument": "QQQ", "mid_signal": 622411, "gamma_signal": -94863, "vega_signal": -143569, "option_type": "P", "stock_price": 606.2, "utc_time": 1773152310000}, {"instrument": "QQQ", "mid_signal": -346419, "gamma_signal": -81621, "vega_signal": -4538, "option_type": "C", "stock_price": 606.16, "utc_time": 1773152315000}, {"instrument": "QQQ", "mid_signal": 1019351, "gamma_signal": -304886, "vega_signal": -190243, "option_type": "P", "stock_price": 606.16, "utc_time": 1773152315000}, {"instrument": "QQQ", "mid_signal": -261987, "gamma_signal": -62971, "vega_signal": 106992, "option_type": "C", "stock_price": 606.17, "utc_time": 1773152320000}, {"instrument": "QQQ", "mid_signal": 395512, "gamma_signal": -54756, "vega_signal": -148039, "option_type": "P", "stock_price": 606.17, "utc_time": 1773152320000}, {"instrument": "QQQ", "mid_signal": -416543, "gamma_signal": -66693, "vega_signal": -118128, "option_type": "C", "stock_price": 606.24, "utc_time": 1773152325000}, {"instrument": "QQQ", "mid_signal": 622419, "gamma_signal": -68007, "vega_signal": 14846, "option_type": "P", "stock_price": 606.28, "utc_time": 1773152325000}, {"instrument": "QQQ", "mid_signal": -227315, "gamma_signal": -51496, "vega_signal": 13144, "option_type": "C", "stock_price": 606.14, "utc_time": 1773152330000}, {"instrument": "QQQ", "mid_signal": 7190439, "gamma_signal": -908546, "vega_signal": -1139259, "option_type": "P", "stock_price": 606.14, "utc_time": 1773152330000}, {"instrument": "QQQ", "mid_signal": -76581, "gamma_signal": -12261, "vega_signal": -16982, "option_type": "C", "stock_price": 606.15, "utc_time": 1773152335000}, {"instrument": "QQQ", "mid_signal": -633296, "gamma_signal": 4620, "vega_signal": 1463461, "option_type": "P", "stock_price": 606.15, "utc_time": 1773152335000}, {"instrument": "QQQ", "mid_signal": -629461, "gamma_signal": -73256, "vega_signal": -213151, "option_type": "C", "stock_price": 606.06, "utc_time": 1773152340000}, {"instrument": "QQQ", "mid_signal": 322679, "gamma_signal": -67950, "vega_signal": -51881, "option_type": "P", "stock_price": 606.06, "utc_time": 1773152340000}, {"instrument": "QQQ", "mid_signal": -143856, "gamma_signal": -35249, "vega_signal": -11254, "option_type": "C", "stock_price": 606.33, "utc_time": 1773152345000}, {"instrument": "QQQ", "mid_signal": 1945558, "gamma_signal": -293121, "vega_signal": -381501, "option_type": "P", "stock_price": 606.3, "utc_time": 1773152345000}, {"instrument": "QQQ", "mid_signal": -1519576, "gamma_signal": -187014, "vega_signal": -202587, "option_type": "C", "stock_price": 606.45, "utc_time": 1773152350000}, {"instrument": "QQQ", "mid_signal": 784460, "gamma_signal": -83641, "vega_signal": -337574, "option_type": "P", "stock_price": 606.45, "utc_time": 1773152350000}, {"instrument": "QQQ", "mid_signal": -351155, "gamma_signal": -104900, "vega_signal": 155002, "option_type": "C", "stock_price": 606.6, "utc_time": 1773152355000}, {"instrument": "QQQ", "mid_signal": 3383704, "gamma_signal": -427995, "vega_signal": -712781, "option_type": "P", "stock_price": 606.58, "utc_time": 1773152355000}, {"instrument": "QQQ", "mid_signal": 1244945, "gamma_signal": 174727, "vega_signal": 218536, "option_type": "C", "stock_price": 606.68, "utc_time": 1773152360000}, {"instrument": "QQQ", "mid_signal": 4543999, "gamma_signal": -669879, "vega_signal": -1396406, "option_type": "P", "stock_price": 606.68, "utc_time": 1773152360000}, {"instrument": "QQQ", "mid_signal": 5775325, "gamma_signal": 901170, "vega_signal": 1183040, "option_type": "C", "stock_price": 606.9, "utc_time": 1773152365000}, {"instrument": "QQQ", "mid_signal": 2653001, "gamma_signal": -357765, "vega_signal": -477488, "option_type": "P", "stock_price": 606.9, "utc_time": 1773152365000}, {"instrument": "QQQ", "mid_signal": 2721150, "gamma_signal": 558246, "vega_signal": 516195, "option_type": "C", "stock_price": 606.77, "utc_time": 1773152370000}, {"instrument": "QQQ", "mid_signal": 2898158, "gamma_signal": -407215, "vega_signal": -567239, "option_type": "P", "stock_price": 606.77, "utc_time": 1773152370000}, {"instrument": "QQQ", "mid_signal": 5431627, "gamma_signal": 923091, "vega_signal": 1028576, "option_type": "C", "stock_price": 606.91, "utc_time": 1773152375000}, {"instrument": "QQQ", "mid_signal": 2141300, "gamma_signal": -269160, "vega_signal": -470880, "option_type": "P", "stock_price": 606.91, "utc_time": 1773152375000}, {"instrument": "QQQ", "mid_signal": 5765004, "gamma_signal": 581148, "vega_signal": 1985604, "option_type": "C", "stock_price": 606.79, "utc_time": 1773152380000}, {"instrument": "QQQ", "mid_signal": 1361326, "gamma_signal": -133553, "vega_signal": -446341, "option_type": "P", "stock_price": 606.84, "utc_time": 1773152380000}, {"instrument": "QQQ", "mid_signal": 282727, "gamma_signal": 37122, "vega_signal": 166257, "option_type": "C", "stock_price": 606.87, "utc_time": 1773152385000}, {"instrument": "QQQ", "mid_signal": 4656383, "gamma_signal": -951048, "vega_signal": -969991, "option_type": "P", "stock_price": 606.87, "utc_time": 1773152385000}, {"instrument": "QQQ", "mid_signal": 646398, "gamma_signal": 93521, "vega_signal": 131238, "option_type": "C", "stock_price": 606.85, "utc_time": 1773152390000}, {"instrument": "QQQ", "mid_signal": 2395877, "gamma_signal": -173266, "vega_signal": -2216842, "option_type": "P", "stock_price": 606.9, "utc_time": 1773152390000}, {"instrument": "QQQ", "mid_signal": 2717532, "gamma_signal": 398434, "vega_signal": 651289, "option_type": "C", "stock_price": 606.93, "utc_time": 1773152395000}, {"instrument": "QQQ", "mid_signal": 259805, "gamma_signal": -31992, "vega_signal": -48311, "option_type": "P", "stock_price": 606.93, "utc_time": 1773152395000}, {"instrument": "QQQ", "mid_signal": 1691153, "gamma_signal": 267162, "vega_signal": 387728, "option_type": "C", "stock_price": 606.88, "utc_time": 1773152400000}, {"instrument": "QQQ", "mid_signal": 2394590, "gamma_signal": -279807, "vega_signal": -655754, "option_type": "P", "stock_price": 606.88, "utc_time": 1773152400000}, {"instrument": "QQQ", "mid_signal": 2167852, "gamma_signal": 288623, "vega_signal": 1351395, "option_type": "C", "stock_price": 606.88, "utc_time": 1773152405000}, {"instrument": "QQQ", "mid_signal": 1377978, "gamma_signal": -187016, "vega_signal": -817619, "option_type": "P", "stock_price": 606.88, "utc_time": 1773152405000}, {"instrument": "QQQ", "mid_signal": 4001341, "gamma_signal": 746882, "vega_signal": 650772, "option_type": "C", "stock_price": 606.95, "utc_time": 1773152410000}, {"instrument": "QQQ", "mid_signal": 1636937, "gamma_signal": -222032, "vega_signal": -315585, "option_type": "P", "stock_price": 606.95, "utc_time": 1773152410000}, {"instrument": "QQQ", "mid_signal": 636138, "gamma_signal": 79583, "vega_signal": 246542, "option_type": "C", "stock_price": 606.85, "utc_time": 1773152415000}, {"instrument": "QQQ", "mid_signal": 1443243, "gamma_signal": -185042, "vega_signal": -412815, "option_type": "P", "stock_price": 606.85, "utc_time": 1773152415000}, {"instrument": "QQQ", "mid_signal": 693027, "gamma_signal": 19206, "vega_signal": 100668, "option_type": "C", "stock_price": 607.01, "utc_time": 1773152420000}, {"instrument": "QQQ", "mid_signal": 2235125, "gamma_signal": -258778, "vega_signal": -806210, "option_type": "P", "stock_price": 607.01, "utc_time": 1773152420000}, {"instrument": "QQQ", "mid_signal": 2374070, "gamma_signal": 428599, "vega_signal": 523821, "option_type": "C", "stock_price": 606.94, "utc_time": 1773152425000}, {"instrument": "QQQ", "mid_signal": 529884, "gamma_signal": -87365, "vega_signal": -122339, "option_type": "P", "stock_price": 606.94, "utc_time": 1773152425000}, {"instrument": "QQQ", "mid_signal": 2008939, "gamma_signal": 223526, "vega_signal": 995629, "option_type": "C", "stock_price": 606.92, "utc_time": 1773152430000}, {"instrument": "QQQ", "mid_signal": 1058063, "gamma_signal": -194642, "vega_signal": -282774, "option_type": "P", "stock_price": 606.92, "utc_time": 1773152430000}, {"instrument": "QQQ", "mid_signal": 573359, "gamma_signal": 59342, "vega_signal": 86851, "option_type": "C", "stock_price": 606.86, "utc_time": 1773152435000}, {"instrument": "QQQ", "mid_signal": 491476, "gamma_signal": -59375, "vega_signal": -383468, "option_type": "P", "stock_price": 606.86, "utc_time": 1773152435000}, {"instrument": "QQQ", "mid_signal": 2692460, "gamma_signal": 401994, "vega_signal": 805910, "option_type": "C", "stock_price": 606.95, "utc_time": 1773152440000}, {"instrument": "QQQ", "mid_signal": 2059961, "gamma_signal": -327223, "vega_signal": -391556, "option_type": "P", "stock_price": 606.95, "utc_time": 1773152440000}, {"instrument": "QQQ", "mid_signal": 1803004, "gamma_signal": 280491, "vega_signal": 371093, "option_type": "C", "stock_price": 607.04, "utc_time": 1773152445000}, {"instrument": "QQQ", "mid_signal": 1171807, "gamma_signal": -132169, "vega_signal": -442787, "option_type": "P", "stock_price": 607.04, "utc_time": 1773152445000}, {"instrument": "QQQ", "mid_signal": 2270956, "gamma_signal": 293394, "vega_signal": 547616, "option_type": "C", "stock_price": 607.17, "utc_time": 1773152450000}, {"instrument": "QQQ", "mid_signal": 5503092, "gamma_signal": -571298, "vega_signal": -2364021, "option_type": "P", "stock_price": 607.17, "utc_time": 1773152450000}, {"instrument": "QQQ", "mid_signal": 2774085, "gamma_signal": 319755, "vega_signal": 1067638, "option_type": "C", "stock_price": 607.28, "utc_time": 1773152455000}, {"instrument": "QQQ", "mid_signal": 3034719, "gamma_signal": -452908, "vega_signal": -784970, "option_type": "P", "stock_price": 607.28, "utc_time": 1773152455000}, {"instrument": "QQQ", "mid_signal": 2424952, "gamma_signal": 401019, "vega_signal": 447764, "option_type": "C", "stock_price": 607.19, "utc_time": 1773152460000}, {"instrument": "QQQ", "mid_signal": 1469476, "gamma_signal": -145893, "vega_signal": -719684, "option_type": "P", "stock_price": 607.19, "utc_time": 1773152460000}, {"instrument": "QQQ", "mid_signal": 3717010, "gamma_signal": 499613, "vega_signal": 858429, "option_type": "C", "stock_price": 607.3, "utc_time": 1773152465000}, {"instrument": "QQQ", "mid_signal": 2378943, "gamma_signal": -262600, "vega_signal": -1347367, "option_type": "P", "stock_price": 607.3, "utc_time": 1773152465000}, {"instrument": "QQQ", "mid_signal": 1562650, "gamma_signal": 264462, "vega_signal": 317094, "option_type": "C", "stock_price": 607.27, "utc_time": 1773152470000}, {"instrument": "QQQ", "mid_signal": 3209317, "gamma_signal": -463335, "vega_signal": -776464, "option_type": "P", "stock_price": 607.27, "utc_time": 1773152470000}, {"instrument": "QQQ", "mid_signal": 6845449, "gamma_signal": 779551, "vega_signal": 1345054, "option_type": "C", "stock_price": 607.21, "utc_time": 1773152475000}, {"instrument": "QQQ", "mid_signal": 1568035, "gamma_signal": -241307, "vega_signal": -299032, "option_type": "P", "stock_price": 607.21, "utc_time": 1773152475000}, {"instrument": "QQQ", "mid_signal": 1271504, "gamma_signal": 173707, "vega_signal": 221780, "option_type": "C", "stock_price": 607.3, "utc_time": 1773152480000}, {"instrument": "QQQ", "mid_signal": 985966, "gamma_signal": -123468, "vega_signal": -266861, "option_type": "P", "stock_price": 607.3, "utc_time": 1773152480000}, {"instrument": "QQQ", "mid_signal": 1204303, "gamma_signal": 160379, "vega_signal": 264358, "option_type": "C", "stock_price": 607.21, "utc_time": 1773152485000}, {"instrument": "QQQ", "mid_signal": 2810260, "gamma_signal": -497388, "vega_signal": -866361, "option_type": "P", "stock_price": 607.21, "utc_time": 1773152485000}, {"instrument": "QQQ", "mid_signal": 1658314, "gamma_signal": 235671, "vega_signal": 312262, "option_type": "C", "stock_price": 607.14, "utc_time": 1773152490000}, {"instrument": "QQQ", "mid_signal": 2265478, "gamma_signal": -258700, "vega_signal": -1454548, "option_type": "P", "stock_price": 607.14, "utc_time": 1773152490000}, {"instrument": "QQQ", "mid_signal": 1423029, "gamma_signal": 172352, "vega_signal": 268849, "option_type": "C", "stock_price": 607.32, "utc_time": 1773152495000}, {"instrument": "QQQ", "mid_signal": 1326655, "gamma_signal": -184719, "vega_signal": -367798, "option_type": "P", "stock_price": 607.32, "utc_time": 1773152495000}, {"instrument": "QQQ", "mid_signal": 4478923, "gamma_signal": 377066, "vega_signal": 1860438, "option_type": "C", "stock_price": 607.28, "utc_time": 1773152500000}, {"instrument": "QQQ", "mid_signal": 6060536, "gamma_signal": -853505, "vega_signal": -1122737, "option_type": "P", "stock_price": 607.29, "utc_time": 1773152500000}, {"instrument": "QQQ", "mid_signal": 1091067, "gamma_signal": 142741, "vega_signal": 364647, "option_type": "C", "stock_price": 607.35, "utc_time": 1773152505000}, {"instrument": "QQQ", "mid_signal": 3575728, "gamma_signal": -681805, "vega_signal": -1101729, "option_type": "P", "stock_price": 607.35, "utc_time": 1773152505000}, {"instrument": "QQQ", "mid_signal": 1537284, "gamma_signal": 217869, "vega_signal": 232488, "option_type": "C", "stock_price": 607.39, "utc_time": 1773152510000}, {"instrument": "QQQ", "mid_signal": 2316085, "gamma_signal": -289915, "vega_signal": -693072, "option_type": "P", "stock_price": 607.39, "utc_time": 1773152510000}, {"instrument": "QQQ", "mid_signal": 1898207, "gamma_signal": 322313, "vega_signal": 435503, "option_type": "C", "stock_price": 607.61, "utc_time": 1773152515000}, {"instrument": "QQQ", "mid_signal": 3350159, "gamma_signal": -396772, "vega_signal": -823061, "option_type": "P", "stock_price": 607.59, "utc_time": 1773152515000}, {"instrument": "QQQ", "mid_signal": 5366122, "gamma_signal": 767209, "vega_signal": 1146189, "option_type": "C", "stock_price": 607.69, "utc_time": 1773152520000}, {"instrument": "QQQ", "mid_signal": 3904387, "gamma_signal": -709982, "vega_signal": -730585, "option_type": "P", "stock_price": 607.66, "utc_time": 1773152520000}, {"instrument": "QQQ", "mid_signal": 9906598, "gamma_signal": 1116359, "vega_signal": 2741210, "option_type": "C", "stock_price": 607.58, "utc_time": 1773152525000}, {"instrument": "QQQ", "mid_signal": 1687139, "gamma_signal": -223024, "vega_signal": -580599, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152525000}, {"instrument": "QQQ", "mid_signal": 1539214, "gamma_signal": 260219, "vega_signal": 253804, "option_type": "C", "stock_price": 607.42, "utc_time": 1773152530000}, {"instrument": "QQQ", "mid_signal": 5338597, "gamma_signal": -572289, "vega_signal": -1526633, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152530000}, {"instrument": "QQQ", "mid_signal": 2246470, "gamma_signal": 402073, "vega_signal": 417820, "option_type": "C", "stock_price": 607.45, "utc_time": 1773152535000}, {"instrument": "QQQ", "mid_signal": 546414, "gamma_signal": -88105, "vega_signal": -154644, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152535000}, {"instrument": "QQQ", "mid_signal": 453500, "gamma_signal": 75598, "vega_signal": 89646, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152540000}, {"instrument": "QQQ", "mid_signal": 4010541, "gamma_signal": -406039, "vega_signal": -1051167, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152540000}, {"instrument": "QQQ", "mid_signal": 466243, "gamma_signal": 74761, "vega_signal": -51403, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152545000}, {"instrument": "QQQ", "mid_signal": 3325833, "gamma_signal": -542818, "vega_signal": -575656, "option_type": "P", "stock_price": 607.5, "utc_time": 1773152545000}, {"instrument": "QQQ", "mid_signal": 1399492, "gamma_signal": 248315, "vega_signal": 263283, "option_type": "C", "stock_price": 607.45, "utc_time": 1773152550000}, {"instrument": "QQQ", "mid_signal": 773317, "gamma_signal": -96857, "vega_signal": -229058, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152550000}, {"instrument": "QQQ", "mid_signal": 789597, "gamma_signal": 100295, "vega_signal": 448050, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152555000}, {"instrument": "QQQ", "mid_signal": 882887, "gamma_signal": -88258, "vega_signal": -401850, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152555000}, {"instrument": "QQQ", "mid_signal": 3261054, "gamma_signal": 767735, "vega_signal": 664298, "option_type": "C", "stock_price": 607.46, "utc_time": 1773152560000}, {"instrument": "QQQ", "mid_signal": 1266432, "gamma_signal": -179843, "vega_signal": -174126, "option_type": "P", "stock_price": 607.54, "utc_time": 1773152560000}, {"instrument": "QQQ", "mid_signal": 993782, "gamma_signal": 154791, "vega_signal": 333883, "option_type": "C", "stock_price": 607.58, "utc_time": 1773152565000}, {"instrument": "QQQ", "mid_signal": 967129, "gamma_signal": -90602, "vega_signal": -398839, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152565000}, {"instrument": "QQQ", "mid_signal": 3242235, "gamma_signal": 499984, "vega_signal": 559194, "option_type": "C", "stock_price": 607.73, "utc_time": 1773152570000}, {"instrument": "QQQ", "mid_signal": 1209302, "gamma_signal": -186263, "vega_signal": -264622, "option_type": "P", "stock_price": 607.73, "utc_time": 1773152570000}, {"instrument": "QQQ", "mid_signal": 1847065, "gamma_signal": 243874, "vega_signal": 386803, "option_type": "C", "stock_price": 607.89, "utc_time": 1773152575000}, {"instrument": "QQQ", "mid_signal": 1821841, "gamma_signal": -271856, "vega_signal": -367490, "option_type": "P", "stock_price": 607.9, "utc_time": 1773152575000}, {"instrument": "QQQ", "mid_signal": 3546699, "gamma_signal": 562023, "vega_signal": 669029, "option_type": "C", "stock_price": 607.77, "utc_time": 1773152580000}, {"instrument": "QQQ", "mid_signal": 4366437, "gamma_signal": -531872, "vega_signal": -769424, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152580000}, {"instrument": "QQQ", "mid_signal": 1288961, "gamma_signal": 183464, "vega_signal": 295061, "option_type": "C", "stock_price": 607.63, "utc_time": 1773152585000}, {"instrument": "QQQ", "mid_signal": 2669163, "gamma_signal": -247407, "vega_signal": -1087213, "option_type": "P", "stock_price": 607.63, "utc_time": 1773152585000}, {"instrument": "QQQ", "mid_signal": 1649682, "gamma_signal": 281751, "vega_signal": 378600, "option_type": "C", "stock_price": 607.58, "utc_time": 1773152590000}, {"instrument": "QQQ", "mid_signal": 315650, "gamma_signal": -45894, "vega_signal": -74890, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152590000}, {"instrument": "QQQ", "mid_signal": 2240475, "gamma_signal": 292321, "vega_signal": 458192, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152595000}, {"instrument": "QQQ", "mid_signal": 941000, "gamma_signal": -110646, "vega_signal": -241404, "option_type": "P", "stock_price": 607.7, "utc_time": 1773152595000}, {"instrument": "QQQ", "mid_signal": 1683363, "gamma_signal": 226008, "vega_signal": 483736, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152600000}, {"instrument": "QQQ", "mid_signal": 831701, "gamma_signal": -168935, "vega_signal": -240668, "option_type": "P", "stock_price": 607.59, "utc_time": 1773152600000}, {"instrument": "QQQ", "mid_signal": 606171, "gamma_signal": 99100, "vega_signal": 114908, "option_type": "C", "stock_price": 607.43, "utc_time": 1773152605000}, {"instrument": "QQQ", "mid_signal": 3675147, "gamma_signal": -494788, "vega_signal": -572337, "option_type": "P", "stock_price": 607.43, "utc_time": 1773152605000}, {"instrument": "QQQ", "mid_signal": 2561623, "gamma_signal": 386064, "vega_signal": 536993, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152610000}, {"instrument": "QQQ", "mid_signal": 1234953, "gamma_signal": -128941, "vega_signal": -274676, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152610000}, {"instrument": "QQQ", "mid_signal": 1186724, "gamma_signal": 168648, "vega_signal": 644787, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152615000}, {"instrument": "QQQ", "mid_signal": 1127919, "gamma_signal": -136881, "vega_signal": -398497, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152615000}, {"instrument": "QQQ", "mid_signal": 214686, "gamma_signal": 33514, "vega_signal": 40859, "option_type": "C", "stock_price": 607.53, "utc_time": 1773152620000}, {"instrument": "QQQ", "mid_signal": 3697354, "gamma_signal": -334715, "vega_signal": -1446463, "option_type": "P", "stock_price": 607.53, "utc_time": 1773152620000}, {"instrument": "QQQ", "mid_signal": 6714177, "gamma_signal": 173109, "vega_signal": 267042, "option_type": "C", "stock_price": 607.69, "utc_time": 1773152625000}, {"instrument": "QQQ", "mid_signal": 1833753, "gamma_signal": -387826, "vega_signal": -458928, "option_type": "P", "stock_price": 607.6, "utc_time": 1773152625000}, {"instrument": "QQQ", "mid_signal": 620821, "gamma_signal": 85500, "vega_signal": 130440, "option_type": "C", "stock_price": 607.76, "utc_time": 1773152630000}, {"instrument": "QQQ", "mid_signal": 1841360, "gamma_signal": -294710, "vega_signal": -335355, "option_type": "P", "stock_price": 607.76, "utc_time": 1773152630000}, {"instrument": "QQQ", "mid_signal": 1105681, "gamma_signal": 145540, "vega_signal": 378108, "option_type": "C", "stock_price": 607.86, "utc_time": 1773152635000}, {"instrument": "QQQ", "mid_signal": 937214, "gamma_signal": -116934, "vega_signal": -246810, "option_type": "P", "stock_price": 607.86, "utc_time": 1773152635000}, {"instrument": "QQQ", "mid_signal": 2259804, "gamma_signal": 396643, "vega_signal": 666273, "option_type": "C", "stock_price": 607.7, "utc_time": 1773152640000}, {"instrument": "QQQ", "mid_signal": 2518865, "gamma_signal": -374102, "vega_signal": -423100, "option_type": "P", "stock_price": 607.77, "utc_time": 1773152640000}, {"instrument": "QQQ", "mid_signal": 903862, "gamma_signal": 118231, "vega_signal": 223220, "option_type": "C", "stock_price": 607.68, "utc_time": 1773152645000}, {"instrument": "QQQ", "mid_signal": 778016, "gamma_signal": -127211, "vega_signal": -150109, "option_type": "P", "stock_price": 607.68, "utc_time": 1773152645000}, {"instrument": "QQQ", "mid_signal": 373218, "gamma_signal": 63007, "vega_signal": 93463, "option_type": "C", "stock_price": 607.54, "utc_time": 1773152650000}, {"instrument": "QQQ", "mid_signal": 1812579, "gamma_signal": -239675, "vega_signal": -392797, "option_type": "P", "stock_price": 607.58, "utc_time": 1773152650000}, {"instrument": "QQQ", "mid_signal": 1063994, "gamma_signal": 132808, "vega_signal": 132406, "option_type": "C", "stock_price": 607.52, "utc_time": 1773152655000}, {"instrument": "QQQ", "mid_signal": 1031889, "gamma_signal": -130362, "vega_signal": -356563, "option_type": "P", "stock_price": 607.49, "utc_time": 1773152655000}, {"instrument": "QQQ", "mid_signal": 12698480, "gamma_signal": 1989884, "vega_signal": 2222574, "option_type": "C", "stock_price": 607.51, "utc_time": 1773152660000}, {"instrument": "QQQ", "mid_signal": 1548283, "gamma_signal": -238283, "vega_signal": -381348, "option_type": "P", "stock_price": 607.51, "utc_time": 1773152660000}, {"instrument": "QQQ", "mid_signal": 3196686, "gamma_signal": 544302, "vega_signal": 478633, "option_type": "C", "stock_price": 607.49, "utc_time": 1773152665000}, {"instrument": "QQQ", "mid_signal": 1158305, "gamma_signal": -159702, "vega_signal": -168854, "option_type": "P", "stock_price": 607.45, "utc_time": 1773152665000}, {"instrument": "QQQ", "mid_signal": 5181046, "gamma_signal": 893902, "vega_signal": 794506, "option_type": "C", "stock_price": 607.36, "utc_time": 1773152670000}, {"instrument": "QQQ", "mid_signal": 1111551, "gamma_signal": -145871, "vega_signal": -207325, "option_type": "P", "stock_price": 607.46, "utc_time": 1773152670000}, {"instrument": "QQQ", "mid_signal": 1958778, "gamma_signal": 253684, "vega_signal": 472532, "option_type": "C", "stock_price": 607.37, "utc_time": 1773152675000}, {"instrument": "QQQ", "mid_signal": 1795043, "gamma_signal": -333285, "vega_signal": -393044, "option_type": "P", "stock_price": 607.34, "utc_time": 1773152675000}, {"instrument": "QQQ", "mid_signal": 3171566, "gamma_signal": 303227, "vega_signal": 1279632, "option_type": "C", "stock_price": 607.42, "utc_time": 1773152680000}, {"instrument": "QQQ", "mid_signal": 2810968, "gamma_signal": -358347, "vega_signal": -1666299, "option_type": "P", "stock_price": 607.42, "utc_time": 1773152680000}, {"instrument": "QQQ", "mid_signal": 1859096, "gamma_signal": 209239, "vega_signal": 155808, "option_type": "C", "stock_price": 607.5, "utc_time": 1773152685000}, {"instrument": "QQQ", "mid_signal": 1216273, "gamma_signal": -193326, "vega_signal": -277485, "option_type": "P", "stock_price": 607.5, "utc_time": 1773152685000}, {"instrument": "QQQ", "mid_signal": 650363, "gamma_signal": 86150, "vega_signal": 160842, "option_type": "C", "stock_price": 607.55, "utc_time": 1773152690000}, {"instrument": "QQQ", "mid_signal": 2459642, "gamma_signal": -361844, "vega_signal": -970694, "option_type": "P", "stock_price": 607.55, "utc_time": 1773152690000}, {"instrument": "QQQ", "mid_signal": 84870, "gamma_signal": 13229, "vega_signal": 33724, "option_type": "C", "stock_price": 607.48, "utc_time": 1773152695000}, {"instrument": "QQQ", "mid_signal": 1923169, "gamma_signal": -227130, "vega_signal": -298286, "option_type": "P", "stock_price": 607.48, "utc_time": 1773152695000}, {"instrument": "QQQ", "mid_signal": 493977, "gamma_signal": 87098, "vega_signal": 57350, "option_type": "C", "stock_price": 607.635, "utc_time": 1773152700000}, {"instrument": "QQQ", "mid_signal": 676222, "gamma_signal": -112630, "vega_signal": -132975, "option_type": "P", "stock_price": 607.635, "utc_time": 1773152700000}, {"instrument": "QQQ", "mid_signal": 1110943, "gamma_signal": 129400, "vega_signal": 257703, "option_type": "C", "stock_price": 607.74, "utc_time": 1773152705000}, {"instrument": "QQQ", "mid_signal": 602785, "gamma_signal": -117229, "vega_signal": -133012, "option_type": "P", "stock_price": 607.74, "utc_time": 1773152705000}, {"instrument": "QQQ", "mid_signal": 6164201, "gamma_signal": 464264, "vega_signal": 565959, "option_type": "C", "stock_price": 607.62, "utc_time": 1773152710000}, {"instrument": "QQQ", "mid_signal": 2462207, "gamma_signal": -321705, "vega_signal": -535164, "option_type": "P", "stock_price": 607.62, "utc_time": 1773152710000}, {"instrument": "QQQ", "mid_signal": 221571, "gamma_signal": 31930, "vega_signal": 69634, "option_type": "C", "stock_price": 607.67, "utc_time": 1773152715000}, {"instrument": "QQQ", "mid_signal": 1356972, "gamma_signal": -258869, "vega_signal": -254847, "option_type": "P", "stock_price": 607.705, "utc_time": 1773152715000}, {"instrument": "QQQ", "mid_signal": 3490335, "gamma_signal": 84379, "vega_signal": 151523, "option_type": "C", "stock_price": 607.71, "utc_time": 1773152720000}, {"instrument": "QQQ", "mid_signal": 786653, "gamma_signal": -91794, "vega_signal": -112123, "option_type": "P", "stock_price": 607.78, "utc_time": 1773152720000}, {"instrument": "QQQ", "mid_signal": 2141805, "gamma_signal": 333632, "vega_signal": 465846, "option_type": "C", "stock_price": 608.04, "utc_time": 1773152725000}, {"instrument": "QQQ", "mid_signal": 3007345, "gamma_signal": -461498, "vega_signal": -966671, "option_type": "P", "stock_price": 608.11, "utc_time": 1773152725000}, {"instrument": "QQQ", "mid_signal": 6259968, "gamma_signal": 1008668, "vega_signal": 1011586, "option_type": "C", "stock_price": 608.18, "utc_time": 1773152730000}, {"instrument": "QQQ", "mid_signal": 4714179, "gamma_signal": -739782, "vega_signal": -740481, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152730000}, {"instrument": "QQQ", "mid_signal": 15391859, "gamma_signal": 1563607, "vega_signal": 2506604, "option_type": "C", "stock_price": 608.17, "utc_time": 1773152735000}, {"instrument": "QQQ", "mid_signal": 2770130, "gamma_signal": -443556, "vega_signal": -439301, "option_type": "P", "stock_price": 608.17, "utc_time": 1773152735000}, {"instrument": "QQQ", "mid_signal": 3108531, "gamma_signal": 448776, "vega_signal": 723517, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152740000}, {"instrument": "QQQ", "mid_signal": 3292702, "gamma_signal": -480959, "vega_signal": -691420, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152740000}, {"instrument": "QQQ", "mid_signal": 6693745, "gamma_signal": 1244538, "vega_signal": 1318654, "option_type": "C", "stock_price": 608.21, "utc_time": 1773152745000}, {"instrument": "QQQ", "mid_signal": 2150789, "gamma_signal": -366025, "vega_signal": -692813, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152745000}, {"instrument": "QQQ", "mid_signal": 12370190, "gamma_signal": 1881091, "vega_signal": 1766105, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152750000}, {"instrument": "QQQ", "mid_signal": 1117448, "gamma_signal": -133401, "vega_signal": -323486, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152750000}, {"instrument": "QQQ", "mid_signal": 2803875, "gamma_signal": 375348, "vega_signal": 392465, "option_type": "C", "stock_price": 608.13, "utc_time": 1773152755000}, {"instrument": "QQQ", "mid_signal": 1931517, "gamma_signal": -262017, "vega_signal": -594175, "option_type": "P", "stock_price": 608.13, "utc_time": 1773152755000}, {"instrument": "QQQ", "mid_signal": 4752681, "gamma_signal": 725155, "vega_signal": 924802, "option_type": "C", "stock_price": 608.17, "utc_time": 1773152760000}, {"instrument": "QQQ", "mid_signal": 3331125, "gamma_signal": -513422, "vega_signal": -1466177, "option_type": "P", "stock_price": 608.17, "utc_time": 1773152760000}, {"instrument": "QQQ", "mid_signal": 3316187, "gamma_signal": 425323, "vega_signal": 531727, "option_type": "C", "stock_price": 608.29, "utc_time": 1773152765000}, {"instrument": "QQQ", "mid_signal": 2699026, "gamma_signal": -417627, "vega_signal": -510343, "option_type": "P", "stock_price": 608.29, "utc_time": 1773152765000}, {"instrument": "QQQ", "mid_signal": 3391348, "gamma_signal": 530476, "vega_signal": 561962, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152770000}, {"instrument": "QQQ", "mid_signal": 1514618, "gamma_signal": -221755, "vega_signal": -376113, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152770000}, {"instrument": "QQQ", "mid_signal": 1474592, "gamma_signal": 227173, "vega_signal": 397554, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152775000}, {"instrument": "QQQ", "mid_signal": 2474357, "gamma_signal": -389699, "vega_signal": -852897, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152775000}, {"instrument": "QQQ", "mid_signal": 7430605, "gamma_signal": 938459, "vega_signal": 2148471, "option_type": "C", "stock_price": 608.58, "utc_time": 1773152780000}, {"instrument": "QQQ", "mid_signal": 1210175, "gamma_signal": -201301, "vega_signal": -302512, "option_type": "P", "stock_price": 608.58, "utc_time": 1773152780000}, {"instrument": "QQQ", "mid_signal": 8236255, "gamma_signal": 1241918, "vega_signal": 1311139, "option_type": "C", "stock_price": 608.5, "utc_time": 1773152785000}, {"instrument": "QQQ", "mid_signal": 2741694, "gamma_signal": -336848, "vega_signal": -1112025, "option_type": "P", "stock_price": 608.5, "utc_time": 1773152785000}, {"instrument": "QQQ", "mid_signal": 3610436, "gamma_signal": 624923, "vega_signal": 831788, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152790000}, {"instrument": "QQQ", "mid_signal": 1827765, "gamma_signal": -245204, "vega_signal": -408148, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152790000}, {"instrument": "QQQ", "mid_signal": 5012373, "gamma_signal": 819250, "vega_signal": 746405, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152795000}, {"instrument": "QQQ", "mid_signal": 2621823, "gamma_signal": -471434, "vega_signal": -636527, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152795000}, {"instrument": "QQQ", "mid_signal": 4020432, "gamma_signal": 372536, "vega_signal": 2115249, "option_type": "C", "stock_price": 608.38, "utc_time": 1773152800000}, {"instrument": "QQQ", "mid_signal": 2847194, "gamma_signal": -485535, "vega_signal": -670449, "option_type": "P", "stock_price": 608.38, "utc_time": 1773152800000}, {"instrument": "QQQ", "mid_signal": 2185632, "gamma_signal": 349620, "vega_signal": 427349, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152805000}, {"instrument": "QQQ", "mid_signal": 8478723, "gamma_signal": -740868, "vega_signal": -1231377, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152805000}, {"instrument": "QQQ", "mid_signal": 949678, "gamma_signal": 145026, "vega_signal": 188919, "option_type": "C", "stock_price": 608.56, "utc_time": 1773152810000}, {"instrument": "QQQ", "mid_signal": 1444548, "gamma_signal": -164322, "vega_signal": -855777, "option_type": "P", "stock_price": 608.56, "utc_time": 1773152810000}, {"instrument": "QQQ", "mid_signal": 2663536, "gamma_signal": 569979, "vega_signal": 522363, "option_type": "C", "stock_price": 608.52, "utc_time": 1773152815000}, {"instrument": "QQQ", "mid_signal": 925086, "gamma_signal": -166635, "vega_signal": -439731, "option_type": "P", "stock_price": 608.52, "utc_time": 1773152815000}, {"instrument": "QQQ", "mid_signal": 2224895, "gamma_signal": 414976, "vega_signal": 365014, "option_type": "C", "stock_price": 608.5, "utc_time": 1773152820000}, {"instrument": "QQQ", "mid_signal": 5546491, "gamma_signal": -1249045, "vega_signal": -1399493, "option_type": "P", "stock_price": 608.5, "utc_time": 1773152820000}, {"instrument": "QQQ", "mid_signal": 3322577, "gamma_signal": 421095, "vega_signal": 476174, "option_type": "C", "stock_price": 608.24, "utc_time": 1773152825000}, {"instrument": "QQQ", "mid_signal": 307974, "gamma_signal": -48364, "vega_signal": -128636, "option_type": "P", "stock_price": 608.24, "utc_time": 1773152825000}, {"instrument": "QQQ", "mid_signal": 9199433, "gamma_signal": 1015550, "vega_signal": 2951166, "option_type": "C", "stock_price": 608.23, "utc_time": 1773152830000}, {"instrument": "QQQ", "mid_signal": 898251, "gamma_signal": -134041, "vega_signal": -341176, "option_type": "P", "stock_price": 608.23, "utc_time": 1773152830000}, {"instrument": "QQQ", "mid_signal": 6798821, "gamma_signal": 1208967, "vega_signal": 1143857, "option_type": "C", "stock_price": 608.32, "utc_time": 1773152835000}, {"instrument": "QQQ", "mid_signal": 722860, "gamma_signal": -130532, "vega_signal": -245356, "option_type": "P", "stock_price": 608.32, "utc_time": 1773152835000}, {"instrument": "QQQ", "mid_signal": 2467275, "gamma_signal": 308018, "vega_signal": 579527, "option_type": "C", "stock_price": 608.33, "utc_time": 1773152840000}, {"instrument": "QQQ", "mid_signal": 3585766, "gamma_signal": -641529, "vega_signal": -997086, "option_type": "P", "stock_price": 608.38, "utc_time": 1773152840000}, {"instrument": "QQQ", "mid_signal": 1601549, "gamma_signal": 180322, "vega_signal": 428234, "option_type": "C", "stock_price": 608.31, "utc_time": 1773152845000}, {"instrument": "QQQ", "mid_signal": 907251, "gamma_signal": -105970, "vega_signal": -649450, "option_type": "P", "stock_price": 608.31, "utc_time": 1773152845000}, {"instrument": "QQQ", "mid_signal": 1910797, "gamma_signal": 126238, "vega_signal": 220504, "option_type": "C", "stock_price": 608.26, "utc_time": 1773152850000}, {"instrument": "QQQ", "mid_signal": 946359, "gamma_signal": -165911, "vega_signal": -248232, "option_type": "P", "stock_price": 608.27, "utc_time": 1773152850000}, {"instrument": "QQQ", "mid_signal": 1965351, "gamma_signal": 239201, "vega_signal": 328194, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152855000}, {"instrument": "QQQ", "mid_signal": 1012999, "gamma_signal": -176951, "vega_signal": -247701, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152855000}, {"instrument": "QQQ", "mid_signal": 3538707, "gamma_signal": 488072, "vega_signal": 643540, "option_type": "C", "stock_price": 608.16, "utc_time": 1773152860000}, {"instrument": "QQQ", "mid_signal": 2304536, "gamma_signal": -344522, "vega_signal": -723726, "option_type": "P", "stock_price": 608.16, "utc_time": 1773152860000}, {"instrument": "QQQ", "mid_signal": 1510122, "gamma_signal": 254682, "vega_signal": 271113, "option_type": "C", "stock_price": 608.16, "utc_time": 1773152865000}, {"instrument": "QQQ", "mid_signal": 734905, "gamma_signal": -82056, "vega_signal": -268854, "option_type": "P", "stock_price": 608.16, "utc_time": 1773152865000}, {"instrument": "QQQ", "mid_signal": 1577542, "gamma_signal": 260066, "vega_signal": 272160, "option_type": "C", "stock_price": 608.14, "utc_time": 1773152870000}, {"instrument": "QQQ", "mid_signal": 907027, "gamma_signal": -27985, "vega_signal": -803419, "option_type": "P", "stock_price": 608.14, "utc_time": 1773152870000}, {"instrument": "QQQ", "mid_signal": 5057415, "gamma_signal": 771953, "vega_signal": 649436, "option_type": "C", "stock_price": 608.18, "utc_time": 1773152875000}, {"instrument": "QQQ", "mid_signal": 1739723, "gamma_signal": -214422, "vega_signal": -385967, "option_type": "P", "stock_price": 608.18, "utc_time": 1773152875000}, {"instrument": "QQQ", "mid_signal": 768428, "gamma_signal": 57362, "vega_signal": 69865, "option_type": "C", "stock_price": 608.1, "utc_time": 1773152880000}, {"instrument": "QQQ", "mid_signal": 940032, "gamma_signal": -104233, "vega_signal": -517608, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152880000}, {"instrument": "QQQ", "mid_signal": 1160573, "gamma_signal": 134539, "vega_signal": 238992, "option_type": "C", "stock_price": 608.25, "utc_time": 1773152885000}, {"instrument": "QQQ", "mid_signal": 1222928, "gamma_signal": -119815, "vega_signal": -795277, "option_type": "P", "stock_price": 608.25, "utc_time": 1773152885000}, {"instrument": "QQQ", "mid_signal": 1083328, "gamma_signal": 153322, "vega_signal": 165015, "option_type": "C", "stock_price": 608.3, "utc_time": 1773152890000}, {"instrument": "QQQ", "mid_signal": 624366, "gamma_signal": -49792, "vega_signal": -217862, "option_type": "P", "stock_price": 608.3, "utc_time": 1773152890000}, {"instrument": "QQQ", "mid_signal": 1917448, "gamma_signal": 285779, "vega_signal": 323473, "option_type": "C", "stock_price": 608.31, "utc_time": 1773152895000}, {"instrument": "QQQ", "mid_signal": 716958, "gamma_signal": -98715, "vega_signal": -166587, "option_type": "P", "stock_price": 608.31, "utc_time": 1773152895000}, {"instrument": "QQQ", "mid_signal": 1230805, "gamma_signal": 197337, "vega_signal": 217377, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152900000}, {"instrument": "QQQ", "mid_signal": 1006950, "gamma_signal": -100289, "vega_signal": -740782, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152900000}, {"instrument": "QQQ", "mid_signal": 4883595, "gamma_signal": 889804, "vega_signal": 880080, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152905000}, {"instrument": "QQQ", "mid_signal": 647464, "gamma_signal": -80504, "vega_signal": -220816, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152905000}, {"instrument": "QQQ", "mid_signal": 2065268, "gamma_signal": 269455, "vega_signal": 363279, "option_type": "C", "stock_price": 608.49, "utc_time": 1773152910000}, {"instrument": "QQQ", "mid_signal": 1605752, "gamma_signal": -198834, "vega_signal": -619759, "option_type": "P", "stock_price": 608.49, "utc_time": 1773152910000}, {"instrument": "QQQ", "mid_signal": 2226714, "gamma_signal": 245646, "vega_signal": 467035, "option_type": "C", "stock_price": 608.46, "utc_time": 1773152915000}, {"instrument": "QQQ", "mid_signal": 3423127, "gamma_signal": -548961, "vega_signal": -547596, "option_type": "P", "stock_price": 608.46, "utc_time": 1773152915000}, {"instrument": "QQQ", "mid_signal": 1368398, "gamma_signal": 120368, "vega_signal": 740108, "option_type": "C", "stock_price": 608.4, "utc_time": 1773152920000}, {"instrument": "QQQ", "mid_signal": 849200, "gamma_signal": -147369, "vega_signal": -206583, "option_type": "P", "stock_price": 608.4, "utc_time": 1773152920000}, {"instrument": "QQQ", "mid_signal": 3300265, "gamma_signal": 522948, "vega_signal": 552875, "option_type": "C", "stock_price": 608.37, "utc_time": 1773152925000}, {"instrument": "QQQ", "mid_signal": 597372, "gamma_signal": -97780, "vega_signal": -105902, "option_type": "P", "stock_price": 608.37, "utc_time": 1773152925000}, {"instrument": "QQQ", "mid_signal": 1118241, "gamma_signal": 150201, "vega_signal": 245924, "option_type": "C", "stock_price": 608.42, "utc_time": 1773152930000}, {"instrument": "QQQ", "mid_signal": 1503723, "gamma_signal": -176330, "vega_signal": -631429, "option_type": "P", "stock_price": 608.42, "utc_time": 1773152930000}, {"instrument": "QQQ", "mid_signal": 1020736, "gamma_signal": 171189, "vega_signal": 250923, "option_type": "C", "stock_price": 608.25, "utc_time": 1773152935000}, {"instrument": "QQQ", "mid_signal": 485214, "gamma_signal": -83876, "vega_signal": -203686, "option_type": "P", "stock_price": 608.25, "utc_time": 1773152935000}, {"instrument": "QQQ", "mid_signal": 1183490, "gamma_signal": 158425, "vega_signal": 234399, "option_type": "C", "stock_price": 608.22, "utc_time": 1773152940000}, {"instrument": "QQQ", "mid_signal": 808569, "gamma_signal": -98139, "vega_signal": -418400, "option_type": "P", "stock_price": 608.22, "utc_time": 1773152940000}, {"instrument": "QQQ", "mid_signal": 3867755, "gamma_signal": 327801, "vega_signal": 1310931, "option_type": "C", "stock_price": 607.95, "utc_time": 1773152945000}, {"instrument": "QQQ", "mid_signal": 1115779, "gamma_signal": -168391, "vega_signal": -786714, "option_type": "P", "stock_price": 607.95, "utc_time": 1773152945000}, {"instrument": "QQQ", "mid_signal": 5911356, "gamma_signal": 638130, "vega_signal": 1775448, "option_type": "C", "stock_price": 607.91, "utc_time": 1773152950000}, {"instrument": "QQQ", "mid_signal": 2044452, "gamma_signal": -363718, "vega_signal": -346561, "option_type": "P", "stock_price": 607.91, "utc_time": 1773152950000}, {"instrument": "QQQ", "mid_signal": 1294380, "gamma_signal": 220089, "vega_signal": 199964, "option_type": "C", "stock_price": 607.81, "utc_time": 1773152955000}, {"instrument": "QQQ", "mid_signal": 3581838, "gamma_signal": -672651, "vega_signal": -792365, "option_type": "P", "stock_price": 607.81, "utc_time": 1773152955000}, {"instrument": "QQQ", "mid_signal": 2270209, "gamma_signal": 288752, "vega_signal": 474037, "option_type": "C", "stock_price": 607.89, "utc_time": 1773152960000}, {"instrument": "QQQ", "mid_signal": 1346927, "gamma_signal": -225052, "vega_signal": -434987, "option_type": "P", "stock_price": 607.89, "utc_time": 1773152960000}, {"instrument": "QQQ", "mid_signal": 2865423, "gamma_signal": 392970, "vega_signal": 375316, "option_type": "C", "stock_price": 608.09, "utc_time": 1773152965000}, {"instrument": "QQQ", "mid_signal": 1781363, "gamma_signal": -238968, "vega_signal": -594388, "option_type": "P", "stock_price": 608.09, "utc_time": 1773152965000}, {"instrument": "QQQ", "mid_signal": 417813, "gamma_signal": 64704, "vega_signal": 68208, "option_type": "C", "stock_price": 608.04, "utc_time": 1773152970000}, {"instrument": "QQQ", "mid_signal": 231190, "gamma_signal": -19112, "vega_signal": -31039, "option_type": "P", "stock_price": 608.04, "utc_time": 1773152970000}, {"instrument": "QQQ", "mid_signal": 600250, "gamma_signal": 96277, "vega_signal": 112497, "option_type": "C", "stock_price": 608.03, "utc_time": 1773152975000}, {"instrument": "QQQ", "mid_signal": 4176875, "gamma_signal": -664739, "vega_signal": -668652, "option_type": "P", "stock_price": 608.03, "utc_time": 1773152975000}, {"instrument": "QQQ", "mid_signal": 2424335, "gamma_signal": 137583, "vega_signal": 3310052, "option_type": "C", "stock_price": 607.99, "utc_time": 1773152980000}, {"instrument": "QQQ", "mid_signal": 1625376, "gamma_signal": -273603, "vega_signal": -367605, "option_type": "P", "stock_price": 608.03, "utc_time": 1773152980000}, {"instrument": "QQQ", "mid_signal": 1804972, "gamma_signal": 239203, "vega_signal": 223836, "option_type": "C", "stock_price": 608.14, "utc_time": 1773152985000}, {"instrument": "QQQ", "mid_signal": 1687497, "gamma_signal": -147020, "vega_signal": -1702168, "option_type": "P", "stock_price": 608.1, "utc_time": 1773152985000}, {"instrument": "QQQ", "mid_signal": 1066020, "gamma_signal": 153783, "vega_signal": 240017, "option_type": "C", "stock_price": 608.12, "utc_time": 1773152990000}, {"instrument": "QQQ", "mid_signal": 4306502, "gamma_signal": -476978, "vega_signal": -1413544, "option_type": "P", "stock_price": 608.15, "utc_time": 1773152990000}, {"instrument": "QQQ", "mid_signal": 1555033, "gamma_signal": 237387, "vega_signal": 312383, "option_type": "C", "stock_price": 608.12, "utc_time": 1773152995000}, {"instrument": "QQQ", "mid_signal": 1213485, "gamma_signal": -195295, "vega_signal": -178711, "option_type": "P", "stock_price": 608.12, "utc_time": 1773152995000}, {"instrument": "QQQ", "mid_signal": 982489, "gamma_signal": 145295, "vega_signal": 162043, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153000000}, {"instrument": "QQQ", "mid_signal": 2074975, "gamma_signal": -318030, "vega_signal": -553229, "option_type": "P", "stock_price": 608.57, "utc_time": 1773153000000}, {"instrument": "QQQ", "mid_signal": 4895665, "gamma_signal": 661952, "vega_signal": 776227, "option_type": "C", "stock_price": 608.38, "utc_time": 1773153005000}, {"instrument": "QQQ", "mid_signal": 462497, "gamma_signal": -70487, "vega_signal": -156240, "option_type": "P", "stock_price": 608.38, "utc_time": 1773153005000}, {"instrument": "QQQ", "mid_signal": 2973786, "gamma_signal": 342352, "vega_signal": 468585, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153010000}, {"instrument": "QQQ", "mid_signal": 766688, "gamma_signal": -96193, "vega_signal": -284977, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153010000}, {"instrument": "QQQ", "mid_signal": 7662128, "gamma_signal": 952677, "vega_signal": 2208034, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153015000}, {"instrument": "QQQ", "mid_signal": 1655024, "gamma_signal": -329042, "vega_signal": -398563, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153015000}, {"instrument": "QQQ", "mid_signal": 5679765, "gamma_signal": 980827, "vega_signal": 1170536, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153020000}, {"instrument": "QQQ", "mid_signal": 1427728, "gamma_signal": -270401, "vega_signal": -271289, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153020000}, {"instrument": "QQQ", "mid_signal": 3472542, "gamma_signal": 507528, "vega_signal": 640540, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153025000}, {"instrument": "QQQ", "mid_signal": 1993331, "gamma_signal": -258589, "vega_signal": -732606, "option_type": "P", "stock_price": 608.89, "utc_time": 1773153025000}, {"instrument": "QQQ", "mid_signal": 3524187, "gamma_signal": 567261, "vega_signal": 773723, "option_type": "C", "stock_price": 608.91, "utc_time": 1773153030000}, {"instrument": "QQQ", "mid_signal": 4218250, "gamma_signal": -873734, "vega_signal": -811236, "option_type": "P", "stock_price": 608.91, "utc_time": 1773153030000}, {"instrument": "QQQ", "mid_signal": 12807737, "gamma_signal": 1643514, "vega_signal": 3354389, "option_type": "C", "stock_price": 608.88, "utc_time": 1773153035000}, {"instrument": "QQQ", "mid_signal": 1068783, "gamma_signal": -133820, "vega_signal": -356618, "option_type": "P", "stock_price": 608.88, "utc_time": 1773153035000}, {"instrument": "QQQ", "mid_signal": 8775547, "gamma_signal": 1663529, "vega_signal": 425664, "option_type": "C", "stock_price": 608.82, "utc_time": 1773153040000}, {"instrument": "QQQ", "mid_signal": 1619693, "gamma_signal": -291063, "vega_signal": -274599, "option_type": "P", "stock_price": 608.82, "utc_time": 1773153040000}, {"instrument": "QQQ", "mid_signal": 10599323, "gamma_signal": 1642189, "vega_signal": 1671457, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153045000}, {"instrument": "QQQ", "mid_signal": 4109264, "gamma_signal": -748153, "vega_signal": -815236, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153045000}, {"instrument": "QQQ", "mid_signal": 3344106, "gamma_signal": 568994, "vega_signal": 583697, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153050000}, {"instrument": "QQQ", "mid_signal": 946529, "gamma_signal": -119102, "vega_signal": -710069, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153050000}, {"instrument": "QQQ", "mid_signal": 1687998, "gamma_signal": 215019, "vega_signal": 2469727, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153055000}, {"instrument": "QQQ", "mid_signal": 1790168, "gamma_signal": -274387, "vega_signal": -694516, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153055000}, {"instrument": "QQQ", "mid_signal": 6586165, "gamma_signal": 563927, "vega_signal": 2903706, "option_type": "C", "stock_price": 608.94, "utc_time": 1773153060000}, {"instrument": "QQQ", "mid_signal": 3206789, "gamma_signal": -318216, "vega_signal": -899858, "option_type": "P", "stock_price": 608.94, "utc_time": 1773153060000}, {"instrument": "QQQ", "mid_signal": 2208697, "gamma_signal": 404920, "vega_signal": 360685, "option_type": "C", "stock_price": 608.86, "utc_time": 1773153065000}, {"instrument": "QQQ", "mid_signal": 2884763, "gamma_signal": -498205, "vega_signal": -580406, "option_type": "P", "stock_price": 608.86, "utc_time": 1773153065000}, {"instrument": "QQQ", "mid_signal": 7529733, "gamma_signal": 1141810, "vega_signal": 1155409, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153070000}, {"instrument": "QQQ", "mid_signal": 1368803, "gamma_signal": -161974, "vega_signal": -351277, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153070000}, {"instrument": "QQQ", "mid_signal": 2415069, "gamma_signal": 418330, "vega_signal": 433706, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153075000}, {"instrument": "QQQ", "mid_signal": 857711, "gamma_signal": -173749, "vega_signal": -197522, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153075000}, {"instrument": "QQQ", "mid_signal": 235632, "gamma_signal": 40578, "vega_signal": 32465, "option_type": "C", "stock_price": 608.7, "utc_time": 1773153080000}, {"instrument": "QQQ", "mid_signal": 206358, "gamma_signal": -20011, "vega_signal": -66288, "option_type": "P", "stock_price": 608.7, "utc_time": 1773153080000}, {"instrument": "QQQ", "mid_signal": 1736119, "gamma_signal": 266692, "vega_signal": 576267, "option_type": "C", "stock_price": 608.64, "utc_time": 1773153085000}, {"instrument": "QQQ", "mid_signal": 782178, "gamma_signal": -95482, "vega_signal": -331339, "option_type": "P", "stock_price": 608.64, "utc_time": 1773153085000}, {"instrument": "QQQ", "mid_signal": 1353620, "gamma_signal": 293079, "vega_signal": 346688, "option_type": "C", "stock_price": 608.58, "utc_time": 1773153090000}, {"instrument": "QQQ", "mid_signal": 1284135, "gamma_signal": -156618, "vega_signal": -249925, "option_type": "P", "stock_price": 608.58, "utc_time": 1773153090000}, {"instrument": "QQQ", "mid_signal": 3082627, "gamma_signal": 269201, "vega_signal": 780456, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153095000}, {"instrument": "QQQ", "mid_signal": 867093, "gamma_signal": -131613, "vega_signal": -344787, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153095000}, {"instrument": "QQQ", "mid_signal": 7232130, "gamma_signal": 1052625, "vega_signal": 1011920, "option_type": "C", "stock_price": 608.41, "utc_time": 1773153100000}, {"instrument": "QQQ", "mid_signal": 7809720, "gamma_signal": -1466823, "vega_signal": -1520808, "option_type": "P", "stock_price": 608.41, "utc_time": 1773153100000}, {"instrument": "QQQ", "mid_signal": 2451735, "gamma_signal": 323911, "vega_signal": 611888, "option_type": "C", "stock_price": 608.33, "utc_time": 1773153105000}, {"instrument": "QQQ", "mid_signal": 2929484, "gamma_signal": -216928, "vega_signal": -1084215, "option_type": "P", "stock_price": 608.33, "utc_time": 1773153105000}, {"instrument": "QQQ", "mid_signal": 4420733, "gamma_signal": 654422, "vega_signal": 726971, "option_type": "C", "stock_price": 608.45, "utc_time": 1773153110000}, {"instrument": "QQQ", "mid_signal": 1538047, "gamma_signal": -237373, "vega_signal": -342466, "option_type": "P", "stock_price": 608.45, "utc_time": 1773153110000}, {"instrument": "QQQ", "mid_signal": 558156, "gamma_signal": 88608, "vega_signal": 87116, "option_type": "C", "stock_price": 608.42, "utc_time": 1773153115000}, {"instrument": "QQQ", "mid_signal": 938299, "gamma_signal": -128815, "vega_signal": -227643, "option_type": "P", "stock_price": 608.42, "utc_time": 1773153115000}, {"instrument": "QQQ", "mid_signal": 1198672, "gamma_signal": 219716, "vega_signal": 397127, "option_type": "C", "stock_price": 608.59, "utc_time": 1773153120000}, {"instrument": "QQQ", "mid_signal": 897087, "gamma_signal": -108357, "vega_signal": -361588, "option_type": "P", "stock_price": 608.59, "utc_time": 1773153120000}, {"instrument": "QQQ", "mid_signal": 1785411, "gamma_signal": 301131, "vega_signal": 292137, "option_type": "C", "stock_price": 608.66, "utc_time": 1773153125000}, {"instrument": "QQQ", "mid_signal": 2290871, "gamma_signal": -393286, "vega_signal": -465473, "option_type": "P", "stock_price": 608.66, "utc_time": 1773153125000}, {"instrument": "QQQ", "mid_signal": 2479750, "gamma_signal": 269206, "vega_signal": 1145379, "option_type": "C", "stock_price": 608.64, "utc_time": 1773153130000}, {"instrument": "QQQ", "mid_signal": 633028, "gamma_signal": -61815, "vega_signal": -1099933, "option_type": "P", "stock_price": 608.64, "utc_time": 1773153130000}, {"instrument": "QQQ", "mid_signal": 2193742, "gamma_signal": 347232, "vega_signal": 807876, "option_type": "C", "stock_price": 608.6, "utc_time": 1773153135000}, {"instrument": "QQQ", "mid_signal": 298049, "gamma_signal": -48008, "vega_signal": -87896, "option_type": "P", "stock_price": 608.6, "utc_time": 1773153135000}, {"instrument": "QQQ", "mid_signal": 1621068, "gamma_signal": 280392, "vega_signal": 354408, "option_type": "C", "stock_price": 608.71, "utc_time": 1773153140000}, {"instrument": "QQQ", "mid_signal": 6599106, "gamma_signal": -1128539, "vega_signal": -1141678, "option_type": "P", "stock_price": 608.71, "utc_time": 1773153140000}, {"instrument": "QQQ", "mid_signal": 2887529, "gamma_signal": 738463, "vega_signal": 598528, "option_type": "C", "stock_price": 608.63, "utc_time": 1773153145000}, {"instrument": "QQQ", "mid_signal": 1746420, "gamma_signal": -179164, "vega_signal": -1036217, "option_type": "P", "stock_price": 608.63, "utc_time": 1773153145000}, {"instrument": "QQQ", "mid_signal": 2767101, "gamma_signal": 568028, "vega_signal": 549731, "option_type": "C", "stock_price": 608.62, "utc_time": 1773153150000}, {"instrument": "QQQ", "mid_signal": 1320589, "gamma_signal": -137466, "vega_signal": -2067809, "option_type": "P", "stock_price": 608.62, "utc_time": 1773153150000}, {"instrument": "QQQ", "mid_signal": 1990535, "gamma_signal": 233156, "vega_signal": 707661, "option_type": "C", "stock_price": 608.79, "utc_time": 1773153155000}, {"instrument": "QQQ", "mid_signal": 1327677, "gamma_signal": -164458, "vega_signal": -289071, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153155000}, {"instrument": "QQQ", "mid_signal": 3051911, "gamma_signal": 353962, "vega_signal": 746862, "option_type": "C", "stock_price": 608.77, "utc_time": 1773153160000}, {"instrument": "QQQ", "mid_signal": 1154193, "gamma_signal": -131918, "vega_signal": -501585, "option_type": "P", "stock_price": 608.77, "utc_time": 1773153160000}, {"instrument": "QQQ", "mid_signal": 1649998, "gamma_signal": 239203, "vega_signal": 331242, "option_type": "C", "stock_price": 608.75, "utc_time": 1773153165000}, {"instrument": "QQQ", "mid_signal": 2502817, "gamma_signal": -404129, "vega_signal": -654376, "option_type": "P", "stock_price": 608.75, "utc_time": 1773153165000}, {"instrument": "QQQ", "mid_signal": 644163, "gamma_signal": 120228, "vega_signal": 130718, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153170000}, {"instrument": "QQQ", "mid_signal": 459640, "gamma_signal": -65443, "vega_signal": -345862, "option_type": "P", "stock_price": 608.79, "utc_time": 1773153170000}, {"instrument": "QQQ", "mid_signal": 887062, "gamma_signal": 162836, "vega_signal": 165911, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153175000}, {"instrument": "QQQ", "mid_signal": 225935, "gamma_signal": -37458, "vega_signal": -61962, "option_type": "P", "stock_price": 608.8, "utc_time": 1773153175000}, {"instrument": "QQQ", "mid_signal": 2203612, "gamma_signal": 391495, "vega_signal": 323359, "option_type": "C", "stock_price": 608.76, "utc_time": 1773153180000}, {"instrument": "QQQ", "mid_signal": 745532, "gamma_signal": -104656, "vega_signal": -377603, "option_type": "P", "stock_price": 608.76, "utc_time": 1773153180000}, {"instrument": "QQQ", "mid_signal": 1092029, "gamma_signal": 225196, "vega_signal": 239054, "option_type": "C", "stock_price": 608.8, "utc_time": 1773153185000}, {"instrument": "QQQ", "mid_signal": 343939, "gamma_signal": -23227, "vega_signal": -157554, "option_type": "P", "stock_price": 608.8, "utc_time": 1773153185000}, {"instrument": "QQQ", "mid_signal": 981111, "gamma_signal": 143407, "vega_signal": 216590, "option_type": "C", "stock_price": 608.92, "utc_time": 1773153190000}, {"instrument": "QQQ", "mid_signal": 1162514, "gamma_signal": -157192, "vega_signal": -487847, "option_type": "P", "stock_price": 608.95, "utc_time": 1773153190000}, {"instrument": "QQQ", "mid_signal": 3401561, "gamma_signal": 607574, "vega_signal": 708724, "option_type": "C", "stock_price": 608.84, "utc_time": 1773153195000}, {"instrument": "QQQ", "mid_signal": 1539772, "gamma_signal": -222527, "vega_signal": -601550, "option_type": "P", "stock_price": 608.84, "utc_time": 1773153195000}, {"instrument": "QQQ", "mid_signal": 1795607, "gamma_signal": 246590, "vega_signal": 418036, "option_type": "C", "stock_price": 608.87, "utc_time": 1773153200000}, {"instrument": "QQQ", "mid_signal": 1132870, "gamma_signal": -189194, "vega_signal": -175678, "option_type": "P", "stock_price": 608.87, "utc_time": 1773153200000}, {"instrument": "QQQ", "mid_signal": 2032759, "gamma_signal": 352733, "vega_signal": 449233, "option_type": "C", "stock_price": 608.75, "utc_time": 1773153205000}, {"instrument": "QQQ", "mid_signal": 931912, "gamma_signal": -113110, "vega_signal": -1307648, "option_type": "P", "stock_price": 608.75, "utc_time": 1773153205000}, {"instrument": "QQQ", "mid_signal": 487501, "gamma_signal": 81057, "vega_signal": 74552, "option_type": "C", "stock_price": 608.72, "utc_time": 1773153210000}, {"instrument": "QQQ", "mid_signal": 1713689, "gamma_signal": -197204, "vega_signal": -704445, "option_type": "P", "stock_price": 608.72, "utc_time": 1773153210000}, {"instrument": "QQQ", "mid_signal": 616013, "gamma_signal": 71796, "vega_signal": 201228, "option_type": "C", "stock_price": 608.89, "utc_time": 1773153215000}, {"instrument": "QQQ", "mid_signal": 708984, "gamma_signal": -78892, "vega_signal": -348348, "option_type": "P", "stock_price": 608.82, "utc_time": 1773153215000}, {"instrument": "QQQ", "mid_signal": 1212311, "gamma_signal": 169442, "vega_signal": 351649, "option_type": "C", "stock_price": 608.96, "utc_time": 1773153220000}, {"instrument": "QQQ", "mid_signal": 3441128, "gamma_signal": -493802, "vega_signal": -851586, "option_type": "P", "stock_price": 608.96, "utc_time": 1773153220000}, {"instrument": "QQQ", "mid_signal": 4446291, "gamma_signal": 815551, "vega_signal": 803703, "option_type": "C", "stock_price": 609.07, "utc_time": 1773153225000}, {"instrument": "QQQ", "mid_signal": 1222862, "gamma_signal": -130577, "vega_signal": -356814, "option_type": "P", "stock_price": 609.07, "utc_time": 1773153225000}, {"instrument": "QQQ", "mid_signal": 2230228, "gamma_signal": 324461, "vega_signal": 539213, "option_type": "C", "stock_price": 609, "utc_time": 1773153230000}, {"instrument": "QQQ", "mid_signal": 984567, "gamma_signal": -127353, "vega_signal": -322246, "option_type": "P", "stock_price": 609.01, "utc_time": 1773153230000}, {"instrument": "QQQ", "mid_signal": 6990633, "gamma_signal": 1050237, "vega_signal": 1089066, "option_type": "C", "stock_price": 609.04, "utc_time": 1773153235000}, {"instrument": "QQQ", "mid_signal": 1589677, "gamma_signal": -254590, "vega_signal": -250700, "option_type": "P", "stock_price": 609.04, "utc_time": 1773153235000}, {"instrument": "QQQ", "mid_signal": 2594903, "gamma_signal": 471118, "vega_signal": 594702, "option_type": "C", "stock_price": 608.86, "utc_time": 1773153240000}, {"instrument": "QQQ", "mid_signal": 851052, "gamma_signal": -159544, "vega_signal": -338977, "option_type": "P", "stock_price": 608.86, "utc_time": 1773153240000}, {"instrument": "QQQ", "mid_signal": 3291228, "gamma_signal": 493313, "vega_signal": 529929, "option_type": "C", "stock_price": 609, "utc_time": 1773153245000}, {"instrument": "QQQ", "mid_signal": 1147374, "gamma_signal": -132460, "vega_signal": -430096, "option_type": "P", "stock_price": 609, "utc_time": 1773153245000}, {"instrument": "QQQ", "mid_signal": 1783312, "gamma_signal": 296148, "vega_signal": 308497, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153250000}, {"instrument": "QQQ", "mid_signal": 1924192, "gamma_signal": -292518, "vega_signal": -1092480, "option_type": "P", "stock_price": 609.26, "utc_time": 1773153250000}, {"instrument": "QQQ", "mid_signal": 9317998, "gamma_signal": 1374895, "vega_signal": 1702821, "option_type": "C", "stock_price": 609.48, "utc_time": 1773153255000}, {"instrument": "QQQ", "mid_signal": 7267871, "gamma_signal": -1171140, "vega_signal": -2392259, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153255000}, {"instrument": "QQQ", "mid_signal": 8550326, "gamma_signal": 1611936, "vega_signal": 1942724, "option_type": "C", "stock_price": 609.43, "utc_time": 1773153260000}, {"instrument": "QQQ", "mid_signal": 1064495, "gamma_signal": -162843, "vega_signal": -374876, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153260000}, {"instrument": "QQQ", "mid_signal": 6019242, "gamma_signal": 1117916, "vega_signal": 1216632, "option_type": "C", "stock_price": 609.4, "utc_time": 1773153265000}, {"instrument": "QQQ", "mid_signal": 5971486, "gamma_signal": -956421, "vega_signal": -2454694, "option_type": "P", "stock_price": 609.37, "utc_time": 1773153265000}, {"instrument": "QQQ", "mid_signal": 3864473, "gamma_signal": 562550, "vega_signal": 653265, "option_type": "C", "stock_price": 609.4, "utc_time": 1773153270000}, {"instrument": "QQQ", "mid_signal": 2162948, "gamma_signal": -221169, "vega_signal": -778900, "option_type": "P", "stock_price": 609.4, "utc_time": 1773153270000}, {"instrument": "QQQ", "mid_signal": 2482385, "gamma_signal": 372609, "vega_signal": 474895, "option_type": "C", "stock_price": 609.24, "utc_time": 1773153275000}, {"instrument": "QQQ", "mid_signal": 1422526, "gamma_signal": -168194, "vega_signal": -341031, "option_type": "P", "stock_price": 609.24, "utc_time": 1773153275000}, {"instrument": "QQQ", "mid_signal": 11236783, "gamma_signal": 1876206, "vega_signal": 2382658, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153280000}, {"instrument": "QQQ", "mid_signal": 2149427, "gamma_signal": -300087, "vega_signal": -627580, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153280000}, {"instrument": "QQQ", "mid_signal": 6327180, "gamma_signal": 1037581, "vega_signal": 1501014, "option_type": "C", "stock_price": 609.36, "utc_time": 1773153285000}, {"instrument": "QQQ", "mid_signal": 2878642, "gamma_signal": -559707, "vega_signal": -656763, "option_type": "P", "stock_price": 609.36, "utc_time": 1773153285000}, {"instrument": "QQQ", "mid_signal": 2382333, "gamma_signal": 269190, "vega_signal": 458601, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153290000}, {"instrument": "QQQ", "mid_signal": 1042040, "gamma_signal": -148972, "vega_signal": -370615, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153290000}, {"instrument": "QQQ", "mid_signal": 1997451, "gamma_signal": 265465, "vega_signal": 722318, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153295000}, {"instrument": "QQQ", "mid_signal": 2161884, "gamma_signal": -383787, "vega_signal": -397397, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153295000}, {"instrument": "QQQ", "mid_signal": 3146857, "gamma_signal": 571946, "vega_signal": 972910, "option_type": "C", "stock_price": 609.32, "utc_time": 1773153300000}, {"instrument": "QQQ", "mid_signal": 1852444, "gamma_signal": -431150, "vega_signal": -425349, "option_type": "P", "stock_price": 609.32, "utc_time": 1773153300000}, {"instrument": "QQQ", "mid_signal": 9758566, "gamma_signal": 1201331, "vega_signal": 7359933, "option_type": "C", "stock_price": 609.01, "utc_time": 1773153305000}, {"instrument": "QQQ", "mid_signal": 2354072, "gamma_signal": -206081, "vega_signal": -807375, "option_type": "P", "stock_price": 609.01, "utc_time": 1773153305000}, {"instrument": "QQQ", "mid_signal": 2205480, "gamma_signal": 287037, "vega_signal": 732085, "option_type": "C", "stock_price": 609.17, "utc_time": 1773153310000}, {"instrument": "QQQ", "mid_signal": 2203850, "gamma_signal": -289579, "vega_signal": -725920, "option_type": "P", "stock_price": 609.17, "utc_time": 1773153310000}, {"instrument": "QQQ", "mid_signal": 3352655, "gamma_signal": 530311, "vega_signal": 871191, "option_type": "C", "stock_price": 609.18, "utc_time": 1773153315000}, {"instrument": "QQQ", "mid_signal": 1952995, "gamma_signal": -163198, "vega_signal": -2491686, "option_type": "P", "stock_price": 609.18, "utc_time": 1773153315000}, {"instrument": "QQQ", "mid_signal": 2015654, "gamma_signal": 299008, "vega_signal": 408335, "option_type": "C", "stock_price": 609.16, "utc_time": 1773153320000}, {"instrument": "QQQ", "mid_signal": 931726, "gamma_signal": -133800, "vega_signal": -238324, "option_type": "P", "stock_price": 609.16, "utc_time": 1773153320000}, {"instrument": "QQQ", "mid_signal": 4915410, "gamma_signal": 471741, "vega_signal": 1190789, "option_type": "C", "stock_price": 609.3, "utc_time": 1773153325000}, {"instrument": "QQQ", "mid_signal": 3940370, "gamma_signal": -523186, "vega_signal": -1052451, "option_type": "P", "stock_price": 609.3, "utc_time": 1773153325000}, {"instrument": "QQQ", "mid_signal": 969678, "gamma_signal": 101490, "vega_signal": 358274, "option_type": "C", "stock_price": 609.23, "utc_time": 1773153330000}, {"instrument": "QQQ", "mid_signal": 2859973, "gamma_signal": -392507, "vega_signal": -570714, "option_type": "P", "stock_price": 609.23, "utc_time": 1773153330000}, {"instrument": "QQQ", "mid_signal": 1914372, "gamma_signal": 283159, "vega_signal": 569379, "option_type": "C", "stock_price": 609.29, "utc_time": 1773153335000}, {"instrument": "QQQ", "mid_signal": 2510947, "gamma_signal": -224974, "vega_signal": -507438, "option_type": "P", "stock_price": 609.29, "utc_time": 1773153335000}, {"instrument": "QQQ", "mid_signal": 2426674, "gamma_signal": 443707, "vega_signal": 418473, "option_type": "C", "stock_price": 609.35, "utc_time": 1773153340000}, {"instrument": "QQQ", "mid_signal": 2448500, "gamma_signal": -379488, "vega_signal": -575476, "option_type": "P", "stock_price": 609.35, "utc_time": 1773153340000}, {"instrument": "QQQ", "mid_signal": 1738435, "gamma_signal": 260401, "vega_signal": 327709, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153345000}, {"instrument": "QQQ", "mid_signal": 1674586, "gamma_signal": -214247, "vega_signal": -350959, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153345000}, {"instrument": "QQQ", "mid_signal": 2120434, "gamma_signal": 284803, "vega_signal": 420249, "option_type": "C", "stock_price": 609.23, "utc_time": 1773153350000}, {"instrument": "QQQ", "mid_signal": 1894511, "gamma_signal": -208608, "vega_signal": -540606, "option_type": "P", "stock_price": 609.23, "utc_time": 1773153350000}, {"instrument": "QQQ", "mid_signal": 2280164, "gamma_signal": 251538, "vega_signal": 631591, "option_type": "C", "stock_price": 609.37, "utc_time": 1773153355000}, {"instrument": "QQQ", "mid_signal": 1026093, "gamma_signal": -110526, "vega_signal": -653520, "option_type": "P", "stock_price": 609.38, "utc_time": 1773153355000}, {"instrument": "QQQ", "mid_signal": 11515909, "gamma_signal": 1423654, "vega_signal": 3129315, "option_type": "C", "stock_price": 609.43, "utc_time": 1773153360000}, {"instrument": "QQQ", "mid_signal": 3353476, "gamma_signal": -329323, "vega_signal": -843159, "option_type": "P", "stock_price": 609.43, "utc_time": 1773153360000}, {"instrument": "QQQ", "mid_signal": 910694, "gamma_signal": 142644, "vega_signal": 197216, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153365000}, {"instrument": "QQQ", "mid_signal": 1062905, "gamma_signal": -135214, "vega_signal": -257802, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153365000}, {"instrument": "QQQ", "mid_signal": 1559589, "gamma_signal": 160556, "vega_signal": 1091664, "option_type": "C", "stock_price": 609.38, "utc_time": 1773153370000}, {"instrument": "QQQ", "mid_signal": 1246945, "gamma_signal": -132633, "vega_signal": -609942, "option_type": "P", "stock_price": 609.39, "utc_time": 1773153370000}, {"instrument": "QQQ", "mid_signal": 2657568, "gamma_signal": 508171, "vega_signal": 477034, "option_type": "C", "stock_price": 609.31, "utc_time": 1773153375000}, {"instrument": "QQQ", "mid_signal": 841675, "gamma_signal": -162599, "vega_signal": -181571, "option_type": "P", "stock_price": 609.31, "utc_time": 1773153375000}, {"instrument": "QQQ", "mid_signal": 4030348, "gamma_signal": 655185, "vega_signal": 799650, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153380000}, {"instrument": "QQQ", "mid_signal": 2271428, "gamma_signal": -336267, "vega_signal": -930341, "option_type": "P", "stock_price": 609.55, "utc_time": 1773153380000}, {"instrument": "QQQ", "mid_signal": 4176037, "gamma_signal": 608428, "vega_signal": 1147503, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153385000}, {"instrument": "QQQ", "mid_signal": 3620357, "gamma_signal": -109464, "vega_signal": -950361, "option_type": "P", "stock_price": 609.47, "utc_time": 1773153385000}, {"instrument": "QQQ", "mid_signal": 10543782, "gamma_signal": 451762, "vega_signal": 7016221, "option_type": "C", "stock_price": 609.35, "utc_time": 1773153390000}, {"instrument": "QQQ", "mid_signal": 1431979, "gamma_signal": -84534, "vega_signal": -1499369, "option_type": "P", "stock_price": 609.4, "utc_time": 1773153390000}, {"instrument": "QQQ", "mid_signal": 1336798, "gamma_signal": 212795, "vega_signal": 314624, "option_type": "C", "stock_price": 609.44, "utc_time": 1773153395000}, {"instrument": "QQQ", "mid_signal": 6937387, "gamma_signal": -1177542, "vega_signal": -1489061, "option_type": "P", "stock_price": 609.44, "utc_time": 1773153395000}, {"instrument": "QQQ", "mid_signal": 5982708, "gamma_signal": 1097899, "vega_signal": 1031780, "option_type": "C", "stock_price": 609.49, "utc_time": 1773153400000}, {"instrument": "QQQ", "mid_signal": 1474516, "gamma_signal": -118308, "vega_signal": -2520543, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153400000}, {"instrument": "QQQ", "mid_signal": 1395848, "gamma_signal": 192002, "vega_signal": 460455, "option_type": "C", "stock_price": 609.45, "utc_time": 1773153405000}, {"instrument": "QQQ", "mid_signal": 4968219, "gamma_signal": -506318, "vega_signal": -1208133, "option_type": "P", "stock_price": 609.45, "utc_time": 1773153405000}, {"instrument": "QQQ", "mid_signal": 1010688, "gamma_signal": 76177, "vega_signal": 763872, "option_type": "C", "stock_price": 609.5, "utc_time": 1773153410000}, {"instrument": "QQQ", "mid_signal": 10229833, "gamma_signal": -1736600, "vega_signal": -1715898, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153410000}, {"instrument": "QQQ", "mid_signal": 4254275, "gamma_signal": 425156, "vega_signal": 1661551, "option_type": "C", "stock_price": 609.59, "utc_time": 1773153415000}, {"instrument": "QQQ", "mid_signal": 3727024, "gamma_signal": -479692, "vega_signal": -853051, "option_type": "P", "stock_price": 609.51, "utc_time": 1773153415000}, {"instrument": "QQQ", "mid_signal": 7912767, "gamma_signal": 1453567, "vega_signal": 1677168, "option_type": "C", "stock_price": 609.62, "utc_time": 1773153420000}, {"instrument": "QQQ", "mid_signal": 872472, "gamma_signal": -107673, "vega_signal": -340530, "option_type": "P", "stock_price": 609.62, "utc_time": 1773153420000}, {"instrument": "QQQ", "mid_signal": 4801601, "gamma_signal": 509347, "vega_signal": 1705478, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153425000}, {"instrument": "QQQ", "mid_signal": 1524562, "gamma_signal": -239767, "vega_signal": -291470, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153425000}, {"instrument": "QQQ", "mid_signal": 6455802, "gamma_signal": 553916, "vega_signal": 1401477, "option_type": "C", "stock_price": 609.64, "utc_time": 1773153430000}, {"instrument": "QQQ", "mid_signal": 2046155, "gamma_signal": -266205, "vega_signal": -1048655, "option_type": "P", "stock_price": 609.64, "utc_time": 1773153430000}, {"instrument": "QQQ", "mid_signal": 2126092, "gamma_signal": 378116, "vega_signal": 367265, "option_type": "C", "stock_price": 609.47, "utc_time": 1773153435000}, {"instrument": "QQQ", "mid_signal": 638636, "gamma_signal": -104836, "vega_signal": -142663, "option_type": "P", "stock_price": 609.44, "utc_time": 1773153435000}, {"instrument": "QQQ", "mid_signal": 1836960, "gamma_signal": 271031, "vega_signal": 771412, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153440000}, {"instrument": "QQQ", "mid_signal": 2388268, "gamma_signal": -329398, "vega_signal": -692978, "option_type": "P", "stock_price": 609.46, "utc_time": 1773153440000}, {"instrument": "QQQ", "mid_signal": 799373, "gamma_signal": 149385, "vega_signal": 243526, "option_type": "C", "stock_price": 609.46, "utc_time": 1773153445000}, {"instrument": "QQQ", "mid_signal": 1348714, "gamma_signal": -195666, "vega_signal": -231062, "option_type": "P", "stock_price": 609.46, "utc_time": 1773153445000}, {"instrument": "QQQ", "mid_signal": 2447368, "gamma_signal": 363588, "vega_signal": 481717, "option_type": "C", "stock_price": 609.54, "utc_time": 1773153450000}, {"instrument": "QQQ", "mid_signal": 2079902, "gamma_signal": -306229, "vega_signal": -525820, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153450000}, {"instrument": "QQQ", "mid_signal": 3716701, "gamma_signal": 536044, "vega_signal": 1573140, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153455000}, {"instrument": "QQQ", "mid_signal": 1476202, "gamma_signal": -161938, "vega_signal": -233914, "option_type": "P", "stock_price": 609.55, "utc_time": 1773153455000}, {"instrument": "QQQ", "mid_signal": 2080520, "gamma_signal": 320013, "vega_signal": 344607, "option_type": "C", "stock_price": 609.53, "utc_time": 1773153460000}, {"instrument": "QQQ", "mid_signal": 2442907, "gamma_signal": -270074, "vega_signal": -485466, "option_type": "P", "stock_price": 609.53, "utc_time": 1773153460000}, {"instrument": "QQQ", "mid_signal": 1564730, "gamma_signal": 195934, "vega_signal": 583166, "option_type": "C", "stock_price": 609.45, "utc_time": 1773153465000}, {"instrument": "QQQ", "mid_signal": 578019, "gamma_signal": -96729, "vega_signal": -112245, "option_type": "P", "stock_price": 609.45, "utc_time": 1773153465000}, {"instrument": "QQQ", "mid_signal": 4740480, "gamma_signal": 650312, "vega_signal": 1573064, "option_type": "C", "stock_price": 609.42, "utc_time": 1773153470000}, {"instrument": "QQQ", "mid_signal": 1766430, "gamma_signal": -253641, "vega_signal": -311131, "option_type": "P", "stock_price": 609.42, "utc_time": 1773153470000}, {"instrument": "QQQ", "mid_signal": 2315359, "gamma_signal": 440085, "vega_signal": 516384, "option_type": "C", "stock_price": 609.51, "utc_time": 1773153475000}, {"instrument": "QQQ", "mid_signal": 1109025, "gamma_signal": -137141, "vega_signal": -269749, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153475000}, {"instrument": "QQQ", "mid_signal": 987299, "gamma_signal": 114394, "vega_signal": 476943, "option_type": "C", "stock_price": 609.51, "utc_time": 1773153480000}, {"instrument": "QQQ", "mid_signal": 2200358, "gamma_signal": -291989, "vega_signal": -286255, "option_type": "P", "stock_price": 609.51, "utc_time": 1773153480000}, {"instrument": "QQQ", "mid_signal": 1385783, "gamma_signal": 317596, "vega_signal": 280045, "option_type": "C", "stock_price": 609.55, "utc_time": 1773153485000}, {"instrument": "QQQ", "mid_signal": 1551301, "gamma_signal": -152837, "vega_signal": -404057, "option_type": "P", "stock_price": 609.54, "utc_time": 1773153485000}, {"instrument": "QQQ", "mid_signal": 2825764, "gamma_signal": 501938, "vega_signal": 644501, "option_type": "C", "stock_price": 609.64, "utc_time": 1773153490000}, {"instrument": "QQQ", "mid_signal": 1858392, "gamma_signal": -244123, "vega_signal": -310297, "option_type": "P", "stock_price": 609.64, "utc_time": 1773153490000}, {"instrument": "QQQ", "mid_signal": 4158649, "gamma_signal": 739931, "vega_signal": 855043, "option_type": "C", "stock_price": 609.68, "utc_time": 1773153495000}, {"instrument": "QQQ", "mid_signal": 4749750, "gamma_signal": -597227, "vega_signal": -710201, "option_type": "P", "stock_price": 609.68, "utc_time": 1773153495000}, {"instrument": "QQQ", "mid_signal": 3099411, "gamma_signal": 585958, "vega_signal": 630898, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153500000}, {"instrument": "QQQ", "mid_signal": 5510627, "gamma_signal": -343232, "vega_signal": -6125452, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153500000}, {"instrument": "QQQ", "mid_signal": 11334672, "gamma_signal": 2195197, "vega_signal": 1855223, "option_type": "C", "stock_price": 609.73, "utc_time": 1773153505000}, {"instrument": "QQQ", "mid_signal": 2292761, "gamma_signal": -238884, "vega_signal": -869046, "option_type": "P", "stock_price": 609.73, "utc_time": 1773153505000}, {"instrument": "QQQ", "mid_signal": 2121671, "gamma_signal": 236452, "vega_signal": 618116, "option_type": "C", "stock_price": 609.72, "utc_time": 1773153510000}, {"instrument": "QQQ", "mid_signal": 1668108, "gamma_signal": -238731, "vega_signal": -262919, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153510000}, {"instrument": "QQQ", "mid_signal": 1218190, "gamma_signal": 183293, "vega_signal": 294447, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153515000}, {"instrument": "QQQ", "mid_signal": 870192, "gamma_signal": -106015, "vega_signal": -513656, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153515000}, {"instrument": "QQQ", "mid_signal": 1187400, "gamma_signal": 182448, "vega_signal": 276633, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153520000}, {"instrument": "QQQ", "mid_signal": 1850981, "gamma_signal": -231332, "vega_signal": -548779, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153520000}, {"instrument": "QQQ", "mid_signal": 1322125, "gamma_signal": 174049, "vega_signal": 424778, "option_type": "C", "stock_price": 609.67, "utc_time": 1773153525000}, {"instrument": "QQQ", "mid_signal": 16131, "gamma_signal": -4352, "vega_signal": -3722, "option_type": "P", "stock_price": 609.67, "utc_time": 1773153525000}, {"instrument": "QQQ", "mid_signal": 2821015, "gamma_signal": 509519, "vega_signal": 629421, "option_type": "C", "stock_price": 609.73, "utc_time": 1773153530000}, {"instrument": "QQQ", "mid_signal": 2431666, "gamma_signal": -232747, "vega_signal": -1202229, "option_type": "P", "stock_price": 609.74, "utc_time": 1773153530000}, {"instrument": "QQQ", "mid_signal": 4073934, "gamma_signal": 494006, "vega_signal": 3889836, "option_type": "C", "stock_price": 609.89, "utc_time": 1773153535000}, {"instrument": "QQQ", "mid_signal": 3024254, "gamma_signal": -341391, "vega_signal": -959946, "option_type": "P", "stock_price": 609.89, "utc_time": 1773153535000}, {"instrument": "QQQ", "mid_signal": 3655899, "gamma_signal": 596350, "vega_signal": 972211, "option_type": "C", "stock_price": 609.825, "utc_time": 1773153540000}, {"instrument": "QQQ", "mid_signal": 2882997, "gamma_signal": -428784, "vega_signal": -756455, "option_type": "P", "stock_price": 609.825, "utc_time": 1773153540000}, {"instrument": "QQQ", "mid_signal": 10442497, "gamma_signal": 3158584, "vega_signal": 2483676, "option_type": "C", "stock_price": 609.7, "utc_time": 1773153545000}, {"instrument": "QQQ", "mid_signal": 2365230, "gamma_signal": -286312, "vega_signal": -1173178, "option_type": "P", "stock_price": 609.7, "utc_time": 1773153545000}, {"instrument": "QQQ", "mid_signal": 7827320, "gamma_signal": 1512484, "vega_signal": 1340517, "option_type": "C", "stock_price": 609.83, "utc_time": 1773153550000}, {"instrument": "QQQ", "mid_signal": 1571542, "gamma_signal": -214448, "vega_signal": -319277, "option_type": "P", "stock_price": 609.83, "utc_time": 1773153550000}, {"instrument": "QQQ", "mid_signal": 2101702, "gamma_signal": 382450, "vega_signal": 414963, "option_type": "C", "stock_price": 609.75, "utc_time": 1773153555000}, {"instrument": "QQQ", "mid_signal": 2549776, "gamma_signal": -364206, "vega_signal": -360577, "option_type": "P", "stock_price": 609.75, "utc_time": 1773153555000}, {"instrument": "QQQ", "mid_signal": 1140366, "gamma_signal": 123346, "vega_signal": 346440, "option_type": "C", "stock_price": 609.9, "utc_time": 1773153560000}, {"instrument": "QQQ", "mid_signal": 3748673, "gamma_signal": -467459, "vega_signal": -3743448, "option_type": "P", "stock_price": 609.9, "utc_time": 1773153560000}, {"instrument": "QQQ", "mid_signal": 2050444, "gamma_signal": 349509, "vega_signal": 431010, "option_type": "C", "stock_price": 609.88, "utc_time": 1773153565000}, {"instrument": "QQQ", "mid_signal": 1155887, "gamma_signal": -143532, "vega_signal": -308583, "option_type": "P", "stock_price": 609.88, "utc_time": 1773153565000}, {"instrument": "QQQ", "mid_signal": 2575039, "gamma_signal": 394877, "vega_signal": 619067, "option_type": "C", "stock_price": 609.9, "utc_time": 1773153570000}, {"instrument": "QQQ", "mid_signal": 5186239, "gamma_signal": -715644, "vega_signal": -1762127, "option_type": "P", "stock_price": 609.9, "utc_time": 1773153570000}, {"instrument": "QQQ", "mid_signal": 5797248, "gamma_signal": 926461, "vega_signal": 1466435, "option_type": "C", "stock_price": 610.02, "utc_time": 1773153575000}, {"instrument": "QQQ", "mid_signal": 2985636, "gamma_signal": -428347, "vega_signal": -556001, "option_type": "P", "stock_price": 610.02, "utc_time": 1773153575000}, {"instrument": "QQQ", "mid_signal": 5686174, "gamma_signal": 1032050, "vega_signal": 1373738, "option_type": "C", "stock_price": 610.08, "utc_time": 1773153580000}, {"instrument": "QQQ", "mid_signal": 2899328, "gamma_signal": -381598, "vega_signal": -902202, "option_type": "P", "stock_price": 610.08, "utc_time": 1773153580000}, {"instrument": "QQQ", "mid_signal": 2716563, "gamma_signal": 457122, "vega_signal": 575183, "option_type": "C", "stock_price": 610.11, "utc_time": 1773153585000}, {"instrument": "QQQ", "mid_signal": 2395306, "gamma_signal": -347131, "vega_signal": -908411, "option_type": "P", "stock_price": 610.11, "utc_time": 1773153585000}, {"instrument": "QQQ", "mid_signal": 1868887, "gamma_signal": 230418, "vega_signal": 460414, "option_type": "C", "stock_price": 610.06, "utc_time": 1773153590000}, {"instrument": "QQQ", "mid_signal": 2844785, "gamma_signal": -327832, "vega_signal": -763715, "option_type": "P", "stock_price": 610.06, "utc_time": 1773153590000}, {"instrument": "QQQ", "mid_signal": 3440890, "gamma_signal": 449468, "vega_signal": 1138198, "option_type": "C", "stock_price": 610.22, "utc_time": 1773153595000}, {"instrument": "QQQ", "mid_signal": 3827647, "gamma_signal": -346521, "vega_signal": -1740719, "option_type": "P", "stock_price": 610.23, "utc_time": 1773153595000}, {"instrument": "QQQ", "mid_signal": 9594962, "gamma_signal": 1999534, "vega_signal": 2174404, "option_type": "C", "stock_price": 610.17, "utc_time": 1773153600000}, {"instrument": "QQQ", "mid_signal": 3859988, "gamma_signal": -441455, "vega_signal": -1101202, "option_type": "P", "stock_price": 610.17, "utc_time": 1773153600000}, {"instrument": "QQQ", "mid_signal": 11003187, "gamma_signal": 1613713, "vega_signal": 2834899, "option_type": "C", "stock_price": 610.16, "utc_time": 1773153605000}, {"instrument": "QQQ", "mid_signal": 1572488, "gamma_signal": -153494, "vega_signal": -752759, "option_type": "P", "stock_price": 610.16, "utc_time": 1773153605000}, {"instrument": "QQQ", "mid_signal": 5464145, "gamma_signal": 955651, "vega_signal": 792459, "option_type": "C", "stock_price": 610.09, "utc_time": 1773153610000}, {"instrument": "QQQ", "mid_signal": 1335885, "gamma_signal": -239404, "vega_signal": -356727, "option_type": "P", "stock_price": 610.09, "utc_time": 1773153610000}, {"instrument": "QQQ", "mid_signal": 4878066, "gamma_signal": 603661, "vega_signal": 1841331, "option_type": "C", "stock_price": 610.0698, "utc_time": 1773153615000}, {"instrument": "QQQ", "mid_signal": 3386451, "gamma_signal": -230940, "vega_signal": -2727518, "option_type": "P", "stock_price": 610.0698, "utc_time": 1773153615000}, {"instrument": "QQQ", "mid_signal": 3024178, "gamma_signal": 547811, "vega_signal": 590444, "option_type": "C", "stock_price": 610.12, "utc_time": 1773153620000}, {"instrument": "QQQ", "mid_signal": 2515398, "gamma_signal": -331163, "vega_signal": -542592, "option_type": "P", "stock_price": 610.12, "utc_time": 1773153620000}, {"instrument": "QQQ", "mid_signal": 1553282, "gamma_signal": 284313, "vega_signal": 339186, "option_type": "C", "stock_price": 609.94, "utc_time": 1773153625000}, {"instrument": "QQQ", "mid_signal": 1907250, "gamma_signal": -228657, "vega_signal": -496072, "option_type": "P", "stock_price": 609.94, "utc_time": 1773153625000}, {"instrument": "QQQ", "mid_signal": 2990411, "gamma_signal": 513941, "vega_signal": 725726, "option_type": "C", "stock_price": 610, "utc_time": 1773153630000}, {"instrument": "QQQ", "mid_signal": 3559175, "gamma_signal": -310084, "vega_signal": -1033577, "option_type": "P", "stock_price": 610, "utc_time": 1773153630000}, {"instrument": "QQQ", "mid_signal": 3450376, "gamma_signal": 717180, "vega_signal": 848454, "option_type": "C", "stock_price": 610.03, "utc_time": 1773153635000}, {"instrument": "QQQ", "mid_signal": 7171036, "gamma_signal": -618488, "vega_signal": -3129417, "option_type": "P", "stock_price": 610.03, "utc_time": 1773153635000}, {"instrument": "QQQ", "mid_signal": 3409973, "gamma_signal": 571327, "vega_signal": 572265, "option_type": "C", "stock_price": 609.93, "utc_time": 1773153640000}, {"instrument": "QQQ", "mid_signal": 9586722, "gamma_signal": -1170095, "vega_signal": -2698174, "option_type": "P", "stock_price": 609.95, "utc_time": 1773153640000}, {"instrument": "QQQ", "mid_signal": 4135350, "gamma_signal": 625424, "vega_signal": 1452181, "option_type": "C", "stock_price": 609.96, "utc_time": 1773153645000}, {"instrument": "QQQ", "mid_signal": 1519426, "gamma_signal": -150276, "vega_signal": -588609, "option_type": "P", "stock_price": 609.95, "utc_time": 1773153645000}, {"instrument": "QQQ", "mid_signal": 2721713, "gamma_signal": 431235, "vega_signal": 787490, "option_type": "C", "stock_price": 609.97, "utc_time": 1773153650000}, {"instrument": "QQQ", "mid_signal": 2445300, "gamma_signal": -242170, "vega_signal": -506487, "option_type": "P", "stock_price": 609.97, "utc_time": 1773153650000}, {"instrument": "QQQ", "mid_signal": 1537818, "gamma_signal": 223904, "vega_signal": 482018, "option_type": "C", "stock_price": 610.06, "utc_time": 1773153655000}, {"instrument": "QQQ", "mid_signal": 1913059, "gamma_signal": -253476, "vega_signal": -397582, "option_type": "P", "stock_price": 610.06, "utc_time": 1773153655000}, {"instrument": "QQQ", "mid_signal": 2734519, "gamma_signal": 476347, "vega_signal": 500702, "option_type": "C", "stock_price": 609.98, "utc_time": 1773153660000}, {"instrument": "QQQ", "mid_signal": 2377481, "gamma_signal": -246276, "vega_signal": -923233, "option_type": "P", "stock_price": 609.98, "utc_time": 1773153660000}, {"instrument": "QQQ", "mid_signal": 2092411, "gamma_signal": 443379, "vega_signal": 643231, "option_type": "C", "stock_price": 609.97, "utc_time": 1773153665000}, {"instrument": "QQQ", "mid_signal": 5033879, "gamma_signal": -580081, "vega_signal": -744883, "option_type": "P", "stock_price": 609.97, "utc_time": 1773153665000}, {"instrument": "QQQ", "mid_signal": 1491383, "gamma_signal": 299947, "vega_signal": 243336, "option_type": "C", "stock_price": 609.84, "utc_time": 1773153670000}, {"instrument": "QQQ", "mid_signal": 1517188, "gamma_signal": -204747, "vega_signal": -342155, "option_type": "P", "stock_price": 609.84, "utc_time": 1773153670000}, {"instrument": "QQQ", "mid_signal": 3922306, "gamma_signal": 678556, "vega_signal": 853124, "option_type": "C", "stock_price": 609.85, "utc_time": 1773153675000}, {"instrument": "QQQ", "mid_signal": 1196398, "gamma_signal": -129116, "vega_signal": -729839, "option_type": "P", "stock_price": 609.85, "utc_time": 1773153675000}, {"instrument": "QQQ", "mid_signal": 3703612, "gamma_signal": 478440, "vega_signal": 1674149, "option_type": "C", "stock_price": 609.84, "utc_time": 1773153680000}, {"instrument": "QQQ", "mid_signal": 1728885, "gamma_signal": -206839, "vega_signal": -795683, "option_type": "P", "stock_price": 609.84, "utc_time": 1773153680000}, {"instrument": "QQQ", "mid_signal": 2692558, "gamma_signal": 364541, "vega_signal": 1259606, "option_type": "C", "stock_price": 610.01, "utc_time": 1773153685000}, {"instrument": "QQQ", "mid_signal": 2512774, "gamma_signal": -285644, "vega_signal": -292070, "option_type": "P", "stock_price": 610.01, "utc_time": 1773153685000}, {"instrument": "QQQ", "mid_signal": 21593, "gamma_signal": -2898, "vega_signal": 71499, "option_type": "C", "stock_price": 610.12, "utc_time": 1773153690000}, {"instrument": "QQQ", "mid_signal": 1481263, "gamma_signal": -177112, "vega_signal": -153897, "option_type": "P", "stock_price": 610.12, "utc_time": 1773153690000}, {"instrument": "QQQ", "mid_signal": -1589545, "gamma_signal": -232888, "vega_signal": -121297, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153695000}, {"instrument": "QQQ", "mid_signal": -881446, "gamma_signal": 72682, "vega_signal": 467340, "option_type": "P", "stock_price": 610.24, "utc_time": 1773153695000}, {"instrument": "QQQ", "mid_signal": -1769040, "gamma_signal": -415701, "vega_signal": -125345, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153700000}, {"instrument": "QQQ", "mid_signal": -2202670, "gamma_signal": 526752, "vega_signal": 555639, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153700000}, {"instrument": "QQQ", "mid_signal": -2629277, "gamma_signal": -621231, "vega_signal": -504092, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153705000}, {"instrument": "QQQ", "mid_signal": -415601, "gamma_signal": 50624, "vega_signal": 272079, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153705000}, {"instrument": "QQQ", "mid_signal": -536865, "gamma_signal": 72571, "vega_signal": 303121, "option_type": "C", "stock_price": 610.1, "utc_time": 1773153710000}, {"instrument": "QQQ", "mid_signal": 3281244, "gamma_signal": -488789, "vega_signal": -1337325, "option_type": "P", "stock_price": 610.1, "utc_time": 1773153710000}, {"instrument": "QQQ", "mid_signal": -367120, "gamma_signal": -42927, "vega_signal": -247272, "option_type": "C", "stock_price": 610.32, "utc_time": 1773153715000}, {"instrument": "QQQ", "mid_signal": -3087144, "gamma_signal": 200005, "vega_signal": 247108, "option_type": "P", "stock_price": 610.32, "utc_time": 1773153715000}, {"instrument": "QQQ", "mid_signal": -1159751, "gamma_signal": -55497, "vega_signal": -278982, "option_type": "C", "stock_price": 610.25, "utc_time": 1773153720000}, {"instrument": "QQQ", "mid_signal": 88799, "gamma_signal": 60109, "vega_signal": -975414, "option_type": "P", "stock_price": 610.25, "utc_time": 1773153720000}, {"instrument": "QQQ", "mid_signal": -1666145, "gamma_signal": -228706, "vega_signal": 78520, "option_type": "C", "stock_price": 610.21, "utc_time": 1773153725000}, {"instrument": "QQQ", "mid_signal": 2669962, "gamma_signal": -200822, "vega_signal": -210944, "option_type": "P", "stock_price": 610.21, "utc_time": 1773153725000}, {"instrument": "QQQ", "mid_signal": 241565, "gamma_signal": 99541, "vega_signal": 375492, "option_type": "C", "stock_price": 610.22, "utc_time": 1773153730000}, {"instrument": "QQQ", "mid_signal": 6790351, "gamma_signal": -1407315, "vega_signal": -1829786, "option_type": "P", "stock_price": 610.22, "utc_time": 1773153730000}, {"instrument": "QQQ", "mid_signal": 1870394, "gamma_signal": 305524, "vega_signal": 380308, "option_type": "C", "stock_price": 610.24, "utc_time": 1773153735000}, {"instrument": "QQQ", "mid_signal": -910482, "gamma_signal": 161187, "vega_signal": 81467, "option_type": "P", "stock_price": 610.24, "utc_time": 1773153735000}, {"instrument": "QQQ", "mid_signal": 4667700, "gamma_signal": 178943, "vega_signal": 4748466, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153740000}, {"instrument": "QQQ", "mid_signal": 570614, "gamma_signal": -38635, "vega_signal": 108254, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153740000}, {"instrument": "QQQ", "mid_signal": 3437927, "gamma_signal": 482995, "vega_signal": 1389056, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153745000}, {"instrument": "QQQ", "mid_signal": -479933, "gamma_signal": 78335, "vega_signal": 644263, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153745000}, {"instrument": "QQQ", "mid_signal": -173256, "gamma_signal": -122863, "vega_signal": 372754, "option_type": "C", "stock_price": 610.2, "utc_time": 1773153750000}, {"instrument": "QQQ", "mid_signal": -2065359, "gamma_signal": 224537, "vega_signal": 580980, "option_type": "P", "stock_price": 610.2, "utc_time": 1773153750000}, {"instrument": "QQQ", "mid_signal": 1902572, "gamma_signal": 142473, "vega_signal": 631914, "option_type": "C", "stock_price": 610.19, "utc_time": 1773153755000}, {"instrument": "QQQ", "mid_signal": 4901764, "gamma_signal": -323810, "vega_signal": -3740114, "option_type": "P", "stock_price": 610.19, "utc_time": 1773153755000}, {"instrument": "QQQ", "mid_signal": -580571, "gamma_signal": -115956, "vega_signal": -48579, "option_type": "C", "stock_price": 610.23, "utc_time": 1773153760000}, {"instrument": "QQQ", "mid_signal": 1707304, "gamma_signal": -338029, "vega_signal": -297777, "option_type": "P", "stock_price": 610.23, "utc_time": 1773153760000}, {"instrument": "QQQ", "mid_signal": -650842, "gamma_signal": -53679, "vega_signal": -128048, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153765000}, {"instrument": "QQQ", "mid_signal": 581020, "gamma_signal": -23179, "vega_signal": -1055255, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153765000}, {"instrument": "QQQ", "mid_signal": -4274735, "gamma_signal": -727640, "vega_signal": -939453, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153770000}, {"instrument": "QQQ", "mid_signal": -844663, "gamma_signal": 7425, "vega_signal": 944315, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153770000}, {"instrument": "QQQ", "mid_signal": -2725648, "gamma_signal": -1490296, "vega_signal": -239300, "option_type": "C", "stock_price": 610.52, "utc_time": 1773153775000}, {"instrument": "QQQ", "mid_signal": 1872464, "gamma_signal": -70856, "vega_signal": -597012, "option_type": "P", "stock_price": 610.52, "utc_time": 1773153775000}, {"instrument": "QQQ", "mid_signal": 2147055, "gamma_signal": 184816, "vega_signal": 759930, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153780000}, {"instrument": "QQQ", "mid_signal": -450706, "gamma_signal": 135846, "vega_signal": -203, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153780000}, {"instrument": "QQQ", "mid_signal": 5669135, "gamma_signal": 1202031, "vega_signal": 568557, "option_type": "C", "stock_price": 610.46, "utc_time": 1773153785000}, {"instrument": "QQQ", "mid_signal": 4596132, "gamma_signal": -622611, "vega_signal": -2016768, "option_type": "P", "stock_price": 610.46, "utc_time": 1773153785000}, {"instrument": "QQQ", "mid_signal": -1392108, "gamma_signal": -125232, "vega_signal": 289172, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153790000}, {"instrument": "QQQ", "mid_signal": 1302363, "gamma_signal": -182617, "vega_signal": -660561, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153790000}, {"instrument": "QQQ", "mid_signal": 967835, "gamma_signal": 137172, "vega_signal": 702244, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153795000}, {"instrument": "QQQ", "mid_signal": -1432282, "gamma_signal": 391489, "vega_signal": 279360, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153795000}, {"instrument": "QQQ", "mid_signal": -1906300, "gamma_signal": -291091, "vega_signal": -260163, "option_type": "C", "stock_price": 610.67, "utc_time": 1773153800000}, {"instrument": "QQQ", "mid_signal": -3005202, "gamma_signal": 638031, "vega_signal": -107996, "option_type": "P", "stock_price": 610.67, "utc_time": 1773153800000}, {"instrument": "QQQ", "mid_signal": -1964132, "gamma_signal": -374062, "vega_signal": -318832, "option_type": "C", "stock_price": 610.76, "utc_time": 1773153805000}, {"instrument": "QQQ", "mid_signal": 11038, "gamma_signal": -78925, "vega_signal": -142494, "option_type": "P", "stock_price": 610.72, "utc_time": 1773153805000}, {"instrument": "QQQ", "mid_signal": -8152654, "gamma_signal": -1418212, "vega_signal": 697371, "option_type": "C", "stock_price": 610.71, "utc_time": 1773153810000}, {"instrument": "QQQ", "mid_signal": 5659272, "gamma_signal": -1161601, "vega_signal": -1823055, "option_type": "P", "stock_price": 610.71, "utc_time": 1773153810000}, {"instrument": "QQQ", "mid_signal": 2001849, "gamma_signal": 513142, "vega_signal": 366490, "option_type": "C", "stock_price": 610.58, "utc_time": 1773153815000}, {"instrument": "QQQ", "mid_signal": -2383037, "gamma_signal": 563210, "vega_signal": 627098, "option_type": "P", "stock_price": 610.58, "utc_time": 1773153815000}, {"instrument": "QQQ", "mid_signal": -5432927, "gamma_signal": -723921, "vega_signal": -139522, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153820000}, {"instrument": "QQQ", "mid_signal": 301791, "gamma_signal": -68620, "vega_signal": 42877, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153820000}, {"instrument": "QQQ", "mid_signal": -18734022, "gamma_signal": -4409892, "vega_signal": -2927754, "option_type": "C", "stock_price": 610.56, "utc_time": 1773153825000}, {"instrument": "QQQ", "mid_signal": -1790708, "gamma_signal": 164706, "vega_signal": 1302228, "option_type": "P", "stock_price": 610.56, "utc_time": 1773153825000}, {"instrument": "QQQ", "mid_signal": -3919345, "gamma_signal": -583114, "vega_signal": -600857, "option_type": "C", "stock_price": 610.57, "utc_time": 1773153830000}, {"instrument": "QQQ", "mid_signal": -1161888, "gamma_signal": 86365, "vega_signal": 517296, "option_type": "P", "stock_price": 610.57, "utc_time": 1773153830000}, {"instrument": "QQQ", "mid_signal": -1446547, "gamma_signal": -234699, "vega_signal": -182579, "option_type": "C", "stock_price": 610.61, "utc_time": 1773153835000}, {"instrument": "QQQ", "mid_signal": -241532, "gamma_signal": 118206, "vega_signal": -280860, "option_type": "P", "stock_price": 610.61, "utc_time": 1773153835000}, {"instrument": "QQQ", "mid_signal": 2786669, "gamma_signal": 220340, "vega_signal": 1226152, "option_type": "C", "stock_price": 610.54, "utc_time": 1773153840000}, {"instrument": "QQQ", "mid_signal": 133576, "gamma_signal": 13976, "vega_signal": -47389, "option_type": "P", "stock_price": 610.54, "utc_time": 1773153840000}, {"instrument": "QQQ", "mid_signal": -438700, "gamma_signal": 39502, "vega_signal": -443535, "option_type": "C", "stock_price": 610.5, "utc_time": 1773153845000}, {"instrument": "QQQ", "mid_signal": 109615, "gamma_signal": 79984, "vega_signal": -1422623, "option_type": "P", "stock_price": 610.5, "utc_time": 1773153845000}, {"instrument": "QQQ", "mid_signal": -9327104, "gamma_signal": -1432889, "vega_signal": -1153443, "option_type": "C", "stock_price": 610.55, "utc_time": 1773153850000}, {"instrument": "QQQ", "mid_signal": -772335, "gamma_signal": 118059, "vega_signal": 392180, "option_type": "P", "stock_price": 610.55, "utc_time": 1773153850000}, {"instrument": "QQQ", "mid_signal": -984050, "gamma_signal": -151544, "vega_signal": -253479, "option_type": "C", "stock_price": 610.62, "utc_time": 1773153855000}, {"instrument": "QQQ", "mid_signal": -2016481, "gamma_signal": 196360, "vega_signal": 811484, "option_type": "P", "stock_price": 610.62, "utc_time": 1773153855000}, {"instrument": "QQQ", "mid_signal": -2012150, "gamma_signal": -304959, "vega_signal": -79732, "option_type": "C", "stock_price": 610.53, "utc_time": 1773153860000}, {"instrument": "QQQ", "mid_signal": -1976097, "gamma_signal": 312659, "vega_signal": 311755, "option_type": "P", "stock_price": 610.53, "utc_time": 1773153860000}, {"instrument": "QQQ", "mid_signal": 435123, "gamma_signal": -105991, "vega_signal": 114166, "option_type": "C", "stock_price": 610.49, "utc_time": 1773153865000}, {"instrument": "QQQ", "mid_signal": 281423, "gamma_signal": 4273, "vega_signal": -508337, "option_type": "P", "stock_price": 610.49, "utc_time": 1773153865000}, {"instrument": "QQQ", "mid_signal": -981836, "gamma_signal": -101493, "vega_signal": -395319, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153870000}, {"instrument": "QQQ", "mid_signal": -2443163, "gamma_signal": 501515, "vega_signal": 252688, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153870000}, {"instrument": "QQQ", "mid_signal": 4344575, "gamma_signal": 547962, "vega_signal": 2604618, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153875000}, {"instrument": "QQQ", "mid_signal": -4000739, "gamma_signal": 357069, "vega_signal": 1282987, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153875000}, {"instrument": "QQQ", "mid_signal": 1867301, "gamma_signal": 141654, "vega_signal": 369700, "option_type": "C", "stock_price": 610.41, "utc_time": 1773153880000}, {"instrument": "QQQ", "mid_signal": 2100935, "gamma_signal": -452752, "vega_signal": -433786, "option_type": "P", "stock_price": 610.41, "utc_time": 1773153880000}, {"instrument": "QQQ", "mid_signal": 1606131, "gamma_signal": 249796, "vega_signal": 99150, "option_type": "C", "stock_price": 610.47, "utc_time": 1773153885000}, {"instrument": "QQQ", "mid_signal": -2430976, "gamma_signal": 85758, "vega_signal": 1582918, "option_type": "P", "stock_price": 610.47, "utc_time": 1773153885000}, {"instrument": "QQQ", "mid_signal": -2005432, "gamma_signal": -350289, "vega_signal": -565236, "option_type": "C", "stock_price": 610.45, "utc_time": 1773153890000}, {"instrument": "QQQ", "mid_signal": -623511, "gamma_signal": 109218, "vega_signal": -249920, "option_type": "P", "stock_price": 610.45, "utc_time": 1773153890000}, {"instrument": "QQQ", "mid_signal": -2710005, "gamma_signal": -433729, "vega_signal": -852876, "option_type": "C", "stock_price": 610.45, "utc_time": 1773153895000}, {"instrument": "QQQ", "mid_signal": -1547473, "gamma_signal": 49582, "vega_signal": 1004485, "option_type": "P", "stock_price": 610.45, "utc_time": 1773153895000}, {"instrument": "QQQ", "mid_signal": -998214, "gamma_signal": -300705, "vega_signal": -236408, "option_type": "C", "stock_price": 610.58, "utc_time": 1773153900000}, {"instrument": "QQQ", "mid_signal": -9818963, "gamma_signal": 1870426, "vega_signal": 1381942, "option_type": "P", "stock_price": 610.58, "utc_time": 1773153900000}, {"instrument": "QQQ", "mid_signal": 933303, "gamma_signal": -16130, "vega_signal": 725836, "option_type": "C", "stock_price": 610.43, "utc_time": 1773153905000}, {"instrument": "QQQ", "mid_signal": 2959200, "gamma_signal": -761947, "vega_signal": -668056, "option_type": "P", "stock_price": 610.5, "utc_time": 1773153905000}, {"instrument": "QQQ", "mid_signal": 3433355, "gamma_signal": 600287, "vega_signal": 373979, "option_type": "C", "stock_price": 610.57, "utc_time": 1773153910000}, {"instrument": "QQQ", "mid_signal": -1637517, "gamma_signal": 251147, "vega_signal": 4956, "option_type": "P", "stock_price": 610.57, "utc_time": 1773153910000}, {"instrument": "QQQ", "mid_signal": -644324, "gamma_signal": -51172, "vega_signal": -195051, "option_type": "C", "stock_price": 610.64, "utc_time": 1773153915000}, {"instrument": "QQQ", "mid_signal": 1124722, "gamma_signal": -304857, "vega_signal": -189975, "option_type": "P", "stock_price": 610.64, "utc_time": 1773153915000}, {"instrument": "QQQ", "mid_signal": -1585064, "gamma_signal": -194566, "vega_signal": -201664, "option_type": "C", "stock_price": 610.74, "utc_time": 1773153920000}, {"instrument": "QQQ", "mid_signal": 31008, "gamma_signal": -4197, "vega_signal": -267263, "option_type": "P", "stock_price": 610.74, "utc_time": 1773153920000}, {"instrument": "QQQ", "mid_signal": -721183, "gamma_signal": -145594, "vega_signal": -72211, "option_type": "C", "stock_price": 610.76, "utc_time": 1773153925000}, {"instrument": "QQQ", "mid_signal": -3211886, "gamma_signal": 308742, "vega_signal": 1310615, "option_type": "P", "stock_price": 610.76, "utc_time": 1773153925000}, {"instrument": "QQQ", "mid_signal": 77581, "gamma_signal": -51543, "vega_signal": 275929, "option_type": "C", "stock_price": 610.49, "utc_time": 1773153930000}, {"instrument": "QQQ", "mid_signal": 161104, "gamma_signal": 18942, "vega_signal": 345611, "option_type": "P", "stock_price": 610.49, "utc_time": 1773153930000}, {"instrument": "QQQ", "mid_signal": 273820, "gamma_signal": -10221, "vega_signal": 103596, "option_type": "C", "stock_price": 610.2, "utc_time": 1773153935000}, {"instrument": "QQQ", "mid_signal": 315076, "gamma_signal": -56387, "vega_signal": -614071, "option_type": "P", "stock_price": 610.28, "utc_time": 1773153935000}, {"instrument": "QQQ", "mid_signal": 1110365, "gamma_signal": 88510, "vega_signal": 502024, "option_type": "C", "stock_price": 610.25, "utc_time": 1773153940000}, {"instrument": "QQQ", "mid_signal": -4492855, "gamma_signal": -661088, "vega_signal": 3622175, "option_type": "P", "stock_price": 610.25, "utc_time": 1773153940000}, {"instrument": "QQQ", "mid_signal": 89979, "gamma_signal": -170, "vega_signal": 210742, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153945000}, {"instrument": "QQQ", "mid_signal": 3770854, "gamma_signal": -321405, "vega_signal": -778595, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153945000}, {"instrument": "QQQ", "mid_signal": 512578, "gamma_signal": 94136, "vega_signal": 90093, "option_type": "C", "stock_price": 610.16, "utc_time": 1773153950000}, {"instrument": "QQQ", "mid_signal": 2125975, "gamma_signal": -388215, "vega_signal": -476493, "option_type": "P", "stock_price": 610.16, "utc_time": 1773153950000}, {"instrument": "QQQ", "mid_signal": 2892037, "gamma_signal": 186173, "vega_signal": 382738, "option_type": "C", "stock_price": 610.3, "utc_time": 1773153955000}, {"instrument": "QQQ", "mid_signal": -4237481, "gamma_signal": 281410, "vega_signal": 11982403, "option_type": "P", "stock_price": 610.29, "utc_time": 1773153955000}, {"instrument": "QQQ", "mid_signal": 250697, "gamma_signal": 9336, "vega_signal": 586773, "option_type": "C", "stock_price": 610.28, "utc_time": 1773153960000}, {"instrument": "QQQ", "mid_signal": -7572781, "gamma_signal": 408429, "vega_signal": 23613192, "option_type": "P", "stock_price": 610.28, "utc_time": 1773153960000}, {"instrument": "QQQ", "mid_signal": -5057405, "gamma_signal": -1110382, "vega_signal": -1116536, "option_type": "C", "stock_price": 610.26, "utc_time": 1773153965000}, {"instrument": "QQQ", "mid_signal": -15374309, "gamma_signal": 1118069, "vega_signal": 40488701, "option_type": "P", "stock_price": 610.26, "utc_time": 1773153965000}, {"instrument": "QQQ", "mid_signal": -1218685, "gamma_signal": -273966, "vega_signal": -151121, "option_type": "C", "stock_price": 610.27, "utc_time": 1773153970000}, {"instrument": "QQQ", "mid_signal": 2297581, "gamma_signal": -387160, "vega_signal": -261150, "option_type": "P", "stock_price": 610.27, "utc_time": 1773153970000}, {"instrument": "QQQ", "mid_signal": 6336607, "gamma_signal": 1121811, "vega_signal": 44122, "option_type": "C", "stock_price": 610.21, "utc_time": 1773153975000}, {"instrument": "QQQ", "mid_signal": 88649, "gamma_signal": -121940, "vega_signal": 454871, "option_type": "P", "stock_price": 610.21, "utc_time": 1773153975000}, {"instrument": "QQQ", "mid_signal": -3331224, "gamma_signal": -505745, "vega_signal": -706987, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153980000}, {"instrument": "QQQ", "mid_signal": 1451791, "gamma_signal": -307856, "vega_signal": -272389, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153980000}, {"instrument": "QQQ", "mid_signal": -1430541, "gamma_signal": -151527, "vega_signal": -572719, "option_type": "C", "stock_price": 610.42, "utc_time": 1773153985000}, {"instrument": "QQQ", "mid_signal": 265893, "gamma_signal": -68763, "vega_signal": 77389, "option_type": "P", "stock_price": 610.42, "utc_time": 1773153985000}, {"instrument": "QQQ", "mid_signal": 385462, "gamma_signal": 85397, "vega_signal": -102924, "option_type": "C", "stock_price": 610.4, "utc_time": 1773153990000}, {"instrument": "QQQ", "mid_signal": 44361, "gamma_signal": -218198, "vega_signal": 180075, "option_type": "P", "stock_price": 610.4, "utc_time": 1773153990000}, {"instrument": "QQQ", "mid_signal": -661755, "gamma_signal": -88531, "vega_signal": -93024, "option_type": "C", "stock_price": 610.36, "utc_time": 1773153995000}, {"instrument": "QQQ", "mid_signal": -31365, "gamma_signal": 6516, "vega_signal": -11283, "option_type": "P", "stock_price": 610.36, "utc_time": 1773153995000}, {"instrument": "QQQ", "mid_signal": -2593043, "gamma_signal": -186492, "vega_signal": -301558, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154000000}, {"instrument": "QQQ", "mid_signal": -958483, "gamma_signal": -33990, "vega_signal": 1373057, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154000000}, {"instrument": "QQQ", "mid_signal": 98653, "gamma_signal": -56668, "vega_signal": -87795, "option_type": "C", "stock_price": 610.32, "utc_time": 1773154005000}, {"instrument": "QQQ", "mid_signal": 20456, "gamma_signal": -15560, "vega_signal": -90590, "option_type": "P", "stock_price": 610.32, "utc_time": 1773154005000}, {"instrument": "QQQ", "mid_signal": 267378, "gamma_signal": -690, "vega_signal": 99263, "option_type": "C", "stock_price": 610.26, "utc_time": 1773154010000}, {"instrument": "QQQ", "mid_signal": 2017229, "gamma_signal": -956562, "vega_signal": 11252133, "option_type": "P", "stock_price": 610.25, "utc_time": 1773154010000}, {"instrument": "QQQ", "mid_signal": -282846, "gamma_signal": -33681, "vega_signal": 3828, "option_type": "C", "stock_price": 610.41, "utc_time": 1773154015000}, {"instrument": "QQQ", "mid_signal": -17806571, "gamma_signal": 3258767, "vega_signal": 27686548, "option_type": "P", "stock_price": 610.41, "utc_time": 1773154015000}, {"instrument": "QQQ", "mid_signal": -927139, "gamma_signal": -113201, "vega_signal": -61307, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154020000}, {"instrument": "QQQ", "mid_signal": 295247, "gamma_signal": 35107, "vega_signal": 34305, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154020000}, {"instrument": "QQQ", "mid_signal": 20126, "gamma_signal": 92383, "vega_signal": 344373, "option_type": "C", "stock_price": 610.52, "utc_time": 1773154025000}, {"instrument": "QQQ", "mid_signal": 2451140, "gamma_signal": -270136, "vega_signal": -796655, "option_type": "P", "stock_price": 610.52, "utc_time": 1773154025000}, {"instrument": "QQQ", "mid_signal": -3121801, "gamma_signal": -544169, "vega_signal": -367711, "option_type": "C", "stock_price": 610.32, "utc_time": 1773154030000}, {"instrument": "QQQ", "mid_signal": 2436700, "gamma_signal": -301033, "vega_signal": -3617753, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154030000}, {"instrument": "QQQ", "mid_signal": -150395, "gamma_signal": -33931, "vega_signal": 101057, "option_type": "C", "stock_price": 610.34, "utc_time": 1773154035000}, {"instrument": "QQQ", "mid_signal": -2570721, "gamma_signal": 403335, "vega_signal": 337138, "option_type": "P", "stock_price": 610.34, "utc_time": 1773154035000}, {"instrument": "QQQ", "mid_signal": -747776, "gamma_signal": -121420, "vega_signal": -205205, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154040000}, {"instrument": "QQQ", "mid_signal": -24167, "gamma_signal": 92517, "vega_signal": 343127, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154040000}, {"instrument": "QQQ", "mid_signal": -1696975, "gamma_signal": -895484, "vega_signal": -502468, "option_type": "C", "stock_price": 610.43, "utc_time": 1773154045000}, {"instrument": "QQQ", "mid_signal": -526468, "gamma_signal": 95789, "vega_signal": 92931, "option_type": "P", "stock_price": 610.43, "utc_time": 1773154045000}, {"instrument": "QQQ", "mid_signal": -165098, "gamma_signal": -47990, "vega_signal": -23014, "option_type": "C", "stock_price": 610.3, "utc_time": 1773154050000}, {"instrument": "QQQ", "mid_signal": -26546, "gamma_signal": -29807, "vega_signal": 166754, "option_type": "P", "stock_price": 610.3, "utc_time": 1773154050000}, {"instrument": "QQQ", "mid_signal": 140727, "gamma_signal": 16814, "vega_signal": 99379, "option_type": "C", "stock_price": 610.26, "utc_time": 1773154055000}, {"instrument": "QQQ", "mid_signal": -478305, "gamma_signal": 179131, "vega_signal": 75298, "option_type": "P", "stock_price": 610.27, "utc_time": 1773154055000}, {"instrument": "QQQ", "mid_signal": -1125167, "gamma_signal": -159680, "vega_signal": -161440, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154060000}, {"instrument": "QQQ", "mid_signal": -835672, "gamma_signal": 208373, "vega_signal": -38177, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154060000}, {"instrument": "QQQ", "mid_signal": 5434089, "gamma_signal": 1209270, "vega_signal": 655896, "option_type": "C", "stock_price": 610.1, "utc_time": 1773154065000}, {"instrument": "QQQ", "mid_signal": -570658, "gamma_signal": -6132, "vega_signal": 1694663, "option_type": "P", "stock_price": 610.1, "utc_time": 1773154065000}, {"instrument": "QQQ", "mid_signal": 245895, "gamma_signal": -36826, "vega_signal": 103052, "option_type": "C", "stock_price": 610.12, "utc_time": 1773154070000}, {"instrument": "QQQ", "mid_signal": 1860508, "gamma_signal": -192887, "vega_signal": 142548, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154070000}, {"instrument": "QQQ", "mid_signal": -1309137, "gamma_signal": -132313, "vega_signal": -168610, "option_type": "C", "stock_price": 610.17, "utc_time": 1773154075000}, {"instrument": "QQQ", "mid_signal": -1417107, "gamma_signal": 21854, "vega_signal": 834626, "option_type": "P", "stock_price": 610.06, "utc_time": 1773154075000}, {"instrument": "QQQ", "mid_signal": -1134480, "gamma_signal": -314417, "vega_signal": 20611, "option_type": "C", "stock_price": 610.23, "utc_time": 1773154080000}, {"instrument": "QQQ", "mid_signal": 52669, "gamma_signal": -166366, "vega_signal": 928156, "option_type": "P", "stock_price": 610.23, "utc_time": 1773154080000}, {"instrument": "QQQ", "mid_signal": -943327, "gamma_signal": -133849, "vega_signal": -663038, "option_type": "C", "stock_price": 610.13, "utc_time": 1773154085000}, {"instrument": "QQQ", "mid_signal": -1635101, "gamma_signal": 87102, "vega_signal": 658823, "option_type": "P", "stock_price": 610.13, "utc_time": 1773154085000}, {"instrument": "QQQ", "mid_signal": -1360005, "gamma_signal": -170725, "vega_signal": -168822, "option_type": "C", "stock_price": 610.22, "utc_time": 1773154090000}, {"instrument": "QQQ", "mid_signal": 1726717, "gamma_signal": -398446, "vega_signal": -454080, "option_type": "P", "stock_price": 610.22, "utc_time": 1773154090000}, {"instrument": "QQQ", "mid_signal": -401902, "gamma_signal": -94672, "vega_signal": -66422, "option_type": "C", "stock_price": 610.2, "utc_time": 1773154095000}, {"instrument": "QQQ", "mid_signal": -2989509, "gamma_signal": 525134, "vega_signal": -92484, "option_type": "P", "stock_price": 610.2, "utc_time": 1773154095000}, {"instrument": "QQQ", "mid_signal": 728864, "gamma_signal": 60801, "vega_signal": 154437, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154100000}, {"instrument": "QQQ", "mid_signal": -318004, "gamma_signal": -21687, "vega_signal": 235681, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154100000}, {"instrument": "QQQ", "mid_signal": 269689, "gamma_signal": 54598, "vega_signal": 63346, "option_type": "C", "stock_price": 610.18, "utc_time": 1773154105000}, {"instrument": "QQQ", "mid_signal": -205623, "gamma_signal": 32223, "vega_signal": -36700, "option_type": "P", "stock_price": 610.18, "utc_time": 1773154105000}, {"instrument": "QQQ", "mid_signal": 393489, "gamma_signal": 17937, "vega_signal": 251679, "option_type": "C", "stock_price": 610.23, "utc_time": 1773154110000}, {"instrument": "QQQ", "mid_signal": -186646, "gamma_signal": 24786, "vega_signal": 45389, "option_type": "P", "stock_price": 610.23, "utc_time": 1773154110000}, {"instrument": "QQQ", "mid_signal": 2255406, "gamma_signal": 305726, "vega_signal": 471829, "option_type": "C", "stock_price": 610.3, "utc_time": 1773154115000}, {"instrument": "QQQ", "mid_signal": -2691475, "gamma_signal": 274926, "vega_signal": 1263663, "option_type": "P", "stock_price": 610.3, "utc_time": 1773154115000}, {"instrument": "QQQ", "mid_signal": -547015, "gamma_signal": -164383, "vega_signal": 34972, "option_type": "C", "stock_price": 610.4, "utc_time": 1773154120000}, {"instrument": "QQQ", "mid_signal": -129502, "gamma_signal": -37052, "vega_signal": 88191, "option_type": "P", "stock_price": 610.4, "utc_time": 1773154120000}, {"instrument": "QQQ", "mid_signal": 3116656, "gamma_signal": 556202, "vega_signal": 949191, "option_type": "C", "stock_price": 610.57, "utc_time": 1773154125000}, {"instrument": "QQQ", "mid_signal": 1780685, "gamma_signal": -605982, "vega_signal": -397499, "option_type": "P", "stock_price": 610.57, "utc_time": 1773154125000}, {"instrument": "QQQ", "mid_signal": 6201357, "gamma_signal": 1148729, "vega_signal": 695244, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154130000}, {"instrument": "QQQ", "mid_signal": 2329736, "gamma_signal": -423433, "vega_signal": -224851, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154130000}, {"instrument": "QQQ", "mid_signal": -309521, "gamma_signal": -74125, "vega_signal": 93563, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154135000}, {"instrument": "QQQ", "mid_signal": 2328650, "gamma_signal": -331485, "vega_signal": -382143, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154135000}, {"instrument": "QQQ", "mid_signal": -2351584, "gamma_signal": -207981, "vega_signal": -335383, "option_type": "C", "stock_price": 610.54, "utc_time": 1773154140000}, {"instrument": "QQQ", "mid_signal": -1568200, "gamma_signal": 15971, "vega_signal": 685970, "option_type": "P", "stock_price": 610.54, "utc_time": 1773154140000}, {"instrument": "QQQ", "mid_signal": -4531061, "gamma_signal": -432270, "vega_signal": -273704, "option_type": "C", "stock_price": 610.6, "utc_time": 1773154145000}, {"instrument": "QQQ", "mid_signal": -47998, "gamma_signal": -44503, "vega_signal": -73785, "option_type": "P", "stock_price": 610.6, "utc_time": 1773154145000}, {"instrument": "QQQ", "mid_signal": 5827812, "gamma_signal": 921773, "vega_signal": 832790, "option_type": "C", "stock_price": 610.58, "utc_time": 1773154150000}, {"instrument": "QQQ", "mid_signal": -434354, "gamma_signal": 49483, "vega_signal": -505187, "option_type": "P", "stock_price": 610.58, "utc_time": 1773154150000}, {"instrument": "QQQ", "mid_signal": -964286, "gamma_signal": -212467, "vega_signal": -60278, "option_type": "C", "stock_price": 610.57, "utc_time": 1773154155000}, {"instrument": "QQQ", "mid_signal": -50267, "gamma_signal": 37254, "vega_signal": 7662, "option_type": "P", "stock_price": 610.57, "utc_time": 1773154155000}, {"instrument": "QQQ", "mid_signal": -1436794, "gamma_signal": -159935, "vega_signal": -976302, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154160000}, {"instrument": "QQQ", "mid_signal": -357047, "gamma_signal": 43981, "vega_signal": 302891, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154160000}, {"instrument": "QQQ", "mid_signal": -335734, "gamma_signal": -24017, "vega_signal": -199419, "option_type": "C", "stock_price": 610.74, "utc_time": 1773154165000}, {"instrument": "QQQ", "mid_signal": 1687663, "gamma_signal": -494237, "vega_signal": 362137, "option_type": "P", "stock_price": 610.74, "utc_time": 1773154165000}, {"instrument": "QQQ", "mid_signal": -1417166, "gamma_signal": -377841, "vega_signal": -53975, "option_type": "C", "stock_price": 610.63, "utc_time": 1773154170000}, {"instrument": "QQQ", "mid_signal": -2487256, "gamma_signal": 500807, "vega_signal": 364587, "option_type": "P", "stock_price": 610.63, "utc_time": 1773154170000}, {"instrument": "QQQ", "mid_signal": 2101455, "gamma_signal": 265581, "vega_signal": 843798, "option_type": "C", "stock_price": 610.47, "utc_time": 1773154175000}, {"instrument": "QQQ", "mid_signal": -1374903, "gamma_signal": 254576, "vega_signal": 194754, "option_type": "P", "stock_price": 610.47, "utc_time": 1773154175000}, {"instrument": "QQQ", "mid_signal": -1513198, "gamma_signal": -300142, "vega_signal": -392054, "option_type": "C", "stock_price": 610.54, "utc_time": 1773154180000}, {"instrument": "QQQ", "mid_signal": 483777, "gamma_signal": -32016, "vega_signal": -270984, "option_type": "P", "stock_price": 610.56, "utc_time": 1773154180000}, {"instrument": "QQQ", "mid_signal": 102234, "gamma_signal": -17482, "vega_signal": 72157, "option_type": "C", "stock_price": 610.56, "utc_time": 1773154185000}, {"instrument": "QQQ", "mid_signal": -132727, "gamma_signal": 17851, "vega_signal": 91082, "option_type": "P", "stock_price": 610.56, "utc_time": 1773154185000}, {"instrument": "QQQ", "mid_signal": -211935, "gamma_signal": -183694, "vega_signal": 230776, "option_type": "C", "stock_price": 610.55, "utc_time": 1773154190000}, {"instrument": "QQQ", "mid_signal": -3817581, "gamma_signal": 1030768, "vega_signal": 795488, "option_type": "P", "stock_price": 610.55, "utc_time": 1773154190000}, {"instrument": "QQQ", "mid_signal": -2134484, "gamma_signal": -337587, "vega_signal": -538395, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154195000}, {"instrument": "QQQ", "mid_signal": 452821, "gamma_signal": -76174, "vega_signal": -39568, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154195000}, {"instrument": "QQQ", "mid_signal": -5185829, "gamma_signal": -912710, "vega_signal": -398461, "option_type": "C", "stock_price": 610.85, "utc_time": 1773154200000}, {"instrument": "QQQ", "mid_signal": -1202735, "gamma_signal": 220952, "vega_signal": 202574, "option_type": "P", "stock_price": 610.85, "utc_time": 1773154200000}, {"instrument": "QQQ", "mid_signal": 4792238, "gamma_signal": 396470, "vega_signal": 515711, "option_type": "C", "stock_price": 610.81, "utc_time": 1773154205000}, {"instrument": "QQQ", "mid_signal": 549323, "gamma_signal": -31573, "vega_signal": -369822, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154205000}, {"instrument": "QQQ", "mid_signal": -5790857, "gamma_signal": -982330, "vega_signal": -567000, "option_type": "C", "stock_price": 610.85, "utc_time": 1773154210000}, {"instrument": "QQQ", "mid_signal": 510842, "gamma_signal": -47124, "vega_signal": -285454, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154210000}, {"instrument": "QQQ", "mid_signal": -709202, "gamma_signal": -330201, "vega_signal": 365891, "option_type": "C", "stock_price": 610.87, "utc_time": 1773154215000}, {"instrument": "QQQ", "mid_signal": -3287600, "gamma_signal": 636244, "vega_signal": 498544, "option_type": "P", "stock_price": 610.87, "utc_time": 1773154215000}, {"instrument": "QQQ", "mid_signal": -265957, "gamma_signal": -56744, "vega_signal": 693279, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154220000}, {"instrument": "QQQ", "mid_signal": 1542109, "gamma_signal": -83462, "vega_signal": -44176, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154220000}, {"instrument": "QQQ", "mid_signal": 606380, "gamma_signal": 72971, "vega_signal": 31190, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154225000}, {"instrument": "QQQ", "mid_signal": 1034359, "gamma_signal": -152482, "vega_signal": -353463, "option_type": "P", "stock_price": 610.78, "utc_time": 1773154225000}, {"instrument": "QQQ", "mid_signal": 343409, "gamma_signal": 90689, "vega_signal": 8456, "option_type": "C", "stock_price": 610.9, "utc_time": 1773154230000}, {"instrument": "QQQ", "mid_signal": 417134, "gamma_signal": -116042, "vega_signal": 459934, "option_type": "P", "stock_price": 610.9, "utc_time": 1773154230000}, {"instrument": "QQQ", "mid_signal": -5131840, "gamma_signal": -982077, "vega_signal": -602320, "option_type": "C", "stock_price": 610.87, "utc_time": 1773154235000}, {"instrument": "QQQ", "mid_signal": -1719093, "gamma_signal": 189044, "vega_signal": 755952, "option_type": "P", "stock_price": 610.85, "utc_time": 1773154235000}, {"instrument": "QQQ", "mid_signal": 1553111, "gamma_signal": 187615, "vega_signal": 453852, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154240000}, {"instrument": "QQQ", "mid_signal": -2088373, "gamma_signal": 216630, "vega_signal": 1205924, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154240000}, {"instrument": "QQQ", "mid_signal": 3646770, "gamma_signal": 816170, "vega_signal": 409235, "option_type": "C", "stock_price": 610.73, "utc_time": 1773154245000}, {"instrument": "QQQ", "mid_signal": -390932, "gamma_signal": 34939, "vega_signal": 211747, "option_type": "P", "stock_price": 610.73, "utc_time": 1773154245000}, {"instrument": "QQQ", "mid_signal": 1360078, "gamma_signal": 125682, "vega_signal": 419044, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154250000}, {"instrument": "QQQ", "mid_signal": -776235, "gamma_signal": 279708, "vega_signal": -1166187, "option_type": "P", "stock_price": 610.76, "utc_time": 1773154250000}, {"instrument": "QQQ", "mid_signal": -362863, "gamma_signal": -83047, "vega_signal": 124832, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154255000}, {"instrument": "QQQ", "mid_signal": 571372, "gamma_signal": -136658, "vega_signal": 11421, "option_type": "P", "stock_price": 610.76, "utc_time": 1773154255000}, {"instrument": "QQQ", "mid_signal": 2317813, "gamma_signal": 340110, "vega_signal": 1039320, "option_type": "C", "stock_price": 610.74, "utc_time": 1773154260000}, {"instrument": "QQQ", "mid_signal": 318146, "gamma_signal": -81545, "vega_signal": 73865, "option_type": "P", "stock_price": 610.74, "utc_time": 1773154260000}, {"instrument": "QQQ", "mid_signal": 16083, "gamma_signal": 13454, "vega_signal": 118753, "option_type": "C", "stock_price": 610.66, "utc_time": 1773154265000}, {"instrument": "QQQ", "mid_signal": -931647, "gamma_signal": 5095, "vega_signal": 1066223, "option_type": "P", "stock_price": 610.66, "utc_time": 1773154265000}, {"instrument": "QQQ", "mid_signal": 4625961, "gamma_signal": 900806, "vega_signal": 312136, "option_type": "C", "stock_price": 610.73, "utc_time": 1773154270000}, {"instrument": "QQQ", "mid_signal": -194335, "gamma_signal": -9284, "vega_signal": 290098, "option_type": "P", "stock_price": 610.72, "utc_time": 1773154270000}, {"instrument": "QQQ", "mid_signal": 828102, "gamma_signal": 122847, "vega_signal": 241540, "option_type": "C", "stock_price": 610.78, "utc_time": 1773154275000}, {"instrument": "QQQ", "mid_signal": 4571224, "gamma_signal": -860495, "vega_signal": -833618, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154275000}, {"instrument": "QQQ", "mid_signal": -1989527, "gamma_signal": -461214, "vega_signal": 966316, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154280000}, {"instrument": "QQQ", "mid_signal": -3766538, "gamma_signal": 289097, "vega_signal": 1566833, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154280000}, {"instrument": "QQQ", "mid_signal": -2765141, "gamma_signal": -185869, "vega_signal": -707045, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154285000}, {"instrument": "QQQ", "mid_signal": -608252, "gamma_signal": 105802, "vega_signal": 157529, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154285000}, {"instrument": "QQQ", "mid_signal": 2193349, "gamma_signal": 461327, "vega_signal": 165172, "option_type": "C", "stock_price": 610.91, "utc_time": 1773154290000}, {"instrument": "QQQ", "mid_signal": 79443, "gamma_signal": 15218, "vega_signal": 52173, "option_type": "P", "stock_price": 610.91, "utc_time": 1773154290000}, {"instrument": "QQQ", "mid_signal": 986727, "gamma_signal": 272628, "vega_signal": 566159, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154295000}, {"instrument": "QQQ", "mid_signal": 2746720, "gamma_signal": -637558, "vega_signal": -360891, "option_type": "P", "stock_price": 610.84, "utc_time": 1773154295000}, {"instrument": "QQQ", "mid_signal": 2277680, "gamma_signal": 601477, "vega_signal": 389787, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154300000}, {"instrument": "QQQ", "mid_signal": 809898, "gamma_signal": -118061, "vega_signal": -478806, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154300000}, {"instrument": "QQQ", "mid_signal": -1061379, "gamma_signal": -109777, "vega_signal": -541813, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154305000}, {"instrument": "QQQ", "mid_signal": 2469440, "gamma_signal": -391247, "vega_signal": -1111151, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154305000}, {"instrument": "QQQ", "mid_signal": 1077897, "gamma_signal": 94307, "vega_signal": 214699, "option_type": "C", "stock_price": 610.92, "utc_time": 1773154310000}, {"instrument": "QQQ", "mid_signal": 1166238, "gamma_signal": -334626, "vega_signal": -168045, "option_type": "P", "stock_price": 610.92, "utc_time": 1773154310000}, {"instrument": "QQQ", "mid_signal": -4439575, "gamma_signal": -843183, "vega_signal": -740315, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154315000}, {"instrument": "QQQ", "mid_signal": 69674, "gamma_signal": -45273, "vega_signal": -14802, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154315000}, {"instrument": "QQQ", "mid_signal": 4679128, "gamma_signal": 1506109, "vega_signal": 850878, "option_type": "C", "stock_price": 610.82, "utc_time": 1773154320000}, {"instrument": "QQQ", "mid_signal": 1420641, "gamma_signal": -230948, "vega_signal": -554262, "option_type": "P", "stock_price": 610.82, "utc_time": 1773154320000}, {"instrument": "QQQ", "mid_signal": 296815, "gamma_signal": 752, "vega_signal": 88767, "option_type": "C", "stock_price": 610.89, "utc_time": 1773154325000}, {"instrument": "QQQ", "mid_signal": -1137620, "gamma_signal": 367036, "vega_signal": 38257, "option_type": "P", "stock_price": 610.89, "utc_time": 1773154325000}, {"instrument": "QQQ", "mid_signal": 6378306, "gamma_signal": 1024053, "vega_signal": 449367, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154330000}, {"instrument": "QQQ", "mid_signal": -191837, "gamma_signal": 81925, "vega_signal": -99756, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154330000}, {"instrument": "QQQ", "mid_signal": 251925, "gamma_signal": 63695, "vega_signal": -855256, "option_type": "C", "stock_price": 610.9, "utc_time": 1773154335000}, {"instrument": "QQQ", "mid_signal": 1712126, "gamma_signal": -311752, "vega_signal": -139166, "option_type": "P", "stock_price": 610.9, "utc_time": 1773154335000}, {"instrument": "QQQ", "mid_signal": -455746, "gamma_signal": -176289, "vega_signal": 77519, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154340000}, {"instrument": "QQQ", "mid_signal": -93636, "gamma_signal": 252671, "vega_signal": -550617, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154340000}, {"instrument": "QQQ", "mid_signal": 2824728, "gamma_signal": 252122, "vega_signal": 95001, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154345000}, {"instrument": "QQQ", "mid_signal": 582735, "gamma_signal": -163424, "vega_signal": -146402, "option_type": "P", "stock_price": 610.86, "utc_time": 1773154345000}, {"instrument": "QQQ", "mid_signal": 1855016, "gamma_signal": 49988, "vega_signal": 923571, "option_type": "C", "stock_price": 610.75, "utc_time": 1773154350000}, {"instrument": "QQQ", "mid_signal": 503234, "gamma_signal": -71066, "vega_signal": -270036, "option_type": "P", "stock_price": 610.75, "utc_time": 1773154350000}, {"instrument": "QQQ", "mid_signal": -5733854, "gamma_signal": -647142, "vega_signal": -448407, "option_type": "C", "stock_price": 610.72, "utc_time": 1773154355000}, {"instrument": "QQQ", "mid_signal": 95624, "gamma_signal": -1641, "vega_signal": 13025, "option_type": "P", "stock_price": 610.72, "utc_time": 1773154355000}, {"instrument": "QQQ", "mid_signal": 914042, "gamma_signal": 113884, "vega_signal": 1343467, "option_type": "C", "stock_price": 610.79, "utc_time": 1773154360000}, {"instrument": "QQQ", "mid_signal": 884235, "gamma_signal": -140017, "vega_signal": -119082, "option_type": "P", "stock_price": 610.79, "utc_time": 1773154360000}, {"instrument": "QQQ", "mid_signal": -410511, "gamma_signal": -22952, "vega_signal": -76734, "option_type": "C", "stock_price": 610.88, "utc_time": 1773154365000}, {"instrument": "QQQ", "mid_signal": 241866, "gamma_signal": 20929, "vega_signal": 236381, "option_type": "P", "stock_price": 610.88, "utc_time": 1773154365000}, {"instrument": "QQQ", "mid_signal": -177708, "gamma_signal": -41366, "vega_signal": 86312, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154370000}, {"instrument": "QQQ", "mid_signal": -27223, "gamma_signal": -26564, "vega_signal": 853790, "option_type": "P", "stock_price": 610.86, "utc_time": 1773154370000}, {"instrument": "QQQ", "mid_signal": 311040, "gamma_signal": 51973, "vega_signal": -30565, "option_type": "C", "stock_price": 610.83, "utc_time": 1773154375000}, {"instrument": "QQQ", "mid_signal": 1099079, "gamma_signal": -187466, "vega_signal": -186395, "option_type": "P", "stock_price": 610.83, "utc_time": 1773154375000}, {"instrument": "QQQ", "mid_signal": -633864, "gamma_signal": -46578, "vega_signal": -58935, "option_type": "C", "stock_price": 610.84, "utc_time": 1773154380000}, {"instrument": "QQQ", "mid_signal": 160051, "gamma_signal": -13986, "vega_signal": -123147, "option_type": "P", "stock_price": 610.84, "utc_time": 1773154380000}, {"instrument": "QQQ", "mid_signal": 4482912, "gamma_signal": 594533, "vega_signal": 2689462, "option_type": "C", "stock_price": 610.77, "utc_time": 1773154385000}, {"instrument": "QQQ", "mid_signal": 225944, "gamma_signal": -30577, "vega_signal": -24138, "option_type": "P", "stock_price": 610.77, "utc_time": 1773154385000}, {"instrument": "QQQ", "mid_signal": -324424, "gamma_signal": 22353, "vega_signal": -212022, "option_type": "C", "stock_price": 610.8, "utc_time": 1773154390000}, {"instrument": "QQQ", "mid_signal": -691315, "gamma_signal": 121803, "vega_signal": 114669, "option_type": "P", "stock_price": 610.8, "utc_time": 1773154390000}, {"instrument": "QQQ", "mid_signal": 536926, "gamma_signal": 79336, "vega_signal": 180821, "option_type": "C", "stock_price": 610.81, "utc_time": 1773154395000}, {"instrument": "QQQ", "mid_signal": 65385, "gamma_signal": -27806, "vega_signal": 83790, "option_type": "P", "stock_price": 610.81, "utc_time": 1773154395000}, {"instrument": "QQQ", "mid_signal": 562566, "gamma_signal": 86704, "vega_signal": 360235, "option_type": "C", "stock_price": 610.96, "utc_time": 1773154400000}, {"instrument": "QQQ", "mid_signal": 307409, "gamma_signal": -86790, "vega_signal": 95377, "option_type": "P", "stock_price": 610.96, "utc_time": 1773154400000}, {"instrument": "QQQ", "mid_signal": 912874, "gamma_signal": 176292, "vega_signal": 192724, "option_type": "C", "stock_price": 610.99, "utc_time": 1773154405000}, {"instrument": "QQQ", "mid_signal": -100053, "gamma_signal": 9317, "vega_signal": -12688, "option_type": "P", "stock_price": 610.99, "utc_time": 1773154405000}, {"instrument": "QQQ", "mid_signal": -2665722, "gamma_signal": -315639, "vega_signal": -287387, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154410000}, {"instrument": "QQQ", "mid_signal": 3226748, "gamma_signal": -617375, "vega_signal": -486916, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154410000}, {"instrument": "QQQ", "mid_signal": -2694455, "gamma_signal": -498106, "vega_signal": -539077, "option_type": "C", "stock_price": 611.06, "utc_time": 1773154415000}, {"instrument": "QQQ", "mid_signal": 863591, "gamma_signal": -246028, "vega_signal": 134271, "option_type": "P", "stock_price": 611.06, "utc_time": 1773154415000}, {"instrument": "QQQ", "mid_signal": 3683503, "gamma_signal": 528749, "vega_signal": 1786199, "option_type": "C", "stock_price": 611.03, "utc_time": 1773154420000}, {"instrument": "QQQ", "mid_signal": 999862, "gamma_signal": -203106, "vega_signal": -209427, "option_type": "P", "stock_price": 611.03, "utc_time": 1773154420000}, {"instrument": "QQQ", "mid_signal": -304511, "gamma_signal": -225709, "vega_signal": -41233, "option_type": "C", "stock_price": 611.06, "utc_time": 1773154425000}, {"instrument": "QQQ", "mid_signal": 299101, "gamma_signal": -47310, "vega_signal": -85998, "option_type": "P", "stock_price": 611.06, "utc_time": 1773154425000}, {"instrument": "QQQ", "mid_signal": -8861567, "gamma_signal": -1202888, "vega_signal": -388427, "option_type": "C", "stock_price": 611, "utc_time": 1773154430000}, {"instrument": "QQQ", "mid_signal": 2262852, "gamma_signal": -407632, "vega_signal": -435626, "option_type": "P", "stock_price": 611, "utc_time": 1773154430000}, {"instrument": "QQQ", "mid_signal": 2536807, "gamma_signal": 465126, "vega_signal": 561169, "option_type": "C", "stock_price": 611.13, "utc_time": 1773154435000}, {"instrument": "QQQ", "mid_signal": 1701437, "gamma_signal": -530018, "vega_signal": -499885, "option_type": "P", "stock_price": 611.12, "utc_time": 1773154435000}, {"instrument": "QQQ", "mid_signal": 390891, "gamma_signal": -3731, "vega_signal": -37717, "option_type": "C", "stock_price": 611.17, "utc_time": 1773154440000}, {"instrument": "QQQ", "mid_signal": 9572602, "gamma_signal": -2229360, "vega_signal": -1518263, "option_type": "P", "stock_price": 611.17, "utc_time": 1773154440000}, {"instrument": "QQQ", "mid_signal": 6130933, "gamma_signal": 584740, "vega_signal": 1227358, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154445000}, {"instrument": "QQQ", "mid_signal": -2095180, "gamma_signal": 497388, "vega_signal": 310740, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154445000}, {"instrument": "QQQ", "mid_signal": 243642, "gamma_signal": 81952, "vega_signal": 87554, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154450000}, {"instrument": "QQQ", "mid_signal": -2747077, "gamma_signal": 353553, "vega_signal": 635086, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154450000}, {"instrument": "QQQ", "mid_signal": 234476, "gamma_signal": 111780, "vega_signal": -162337, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154455000}, {"instrument": "QQQ", "mid_signal": 1056145, "gamma_signal": -170247, "vega_signal": -243057, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154455000}, {"instrument": "QQQ", "mid_signal": 4306626, "gamma_signal": 899991, "vega_signal": 142141, "option_type": "C", "stock_price": 611.05, "utc_time": 1773154460000}, {"instrument": "QQQ", "mid_signal": 238745, "gamma_signal": -58575, "vega_signal": 42124, "option_type": "P", "stock_price": 611.05, "utc_time": 1773154460000}, {"instrument": "QQQ", "mid_signal": 354635, "gamma_signal": 39608, "vega_signal": -39641, "option_type": "C", "stock_price": 611.02, "utc_time": 1773154465000}, {"instrument": "QQQ", "mid_signal": -2797036, "gamma_signal": 543828, "vega_signal": 340530, "option_type": "P", "stock_price": 611.02, "utc_time": 1773154465000}, {"instrument": "QQQ", "mid_signal": 22173, "gamma_signal": 24386, "vega_signal": -142211, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154470000}, {"instrument": "QQQ", "mid_signal": -673253, "gamma_signal": -59979, "vega_signal": 746580, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154470000}, {"instrument": "QQQ", "mid_signal": -2294823, "gamma_signal": -520824, "vega_signal": -42299, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154475000}, {"instrument": "QQQ", "mid_signal": -55901, "gamma_signal": -39792, "vega_signal": 214430, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154475000}, {"instrument": "QQQ", "mid_signal": 2387092, "gamma_signal": 466735, "vega_signal": 303157, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154480000}, {"instrument": "QQQ", "mid_signal": -874455, "gamma_signal": 117315, "vega_signal": 366503, "option_type": "P", "stock_price": 611.1, "utc_time": 1773154480000}, {"instrument": "QQQ", "mid_signal": 3277516, "gamma_signal": 306453, "vega_signal": 1298916, "option_type": "C", "stock_price": 611.08, "utc_time": 1773154485000}, {"instrument": "QQQ", "mid_signal": 1680321, "gamma_signal": -295607, "vega_signal": -166934, "option_type": "P", "stock_price": 611.08, "utc_time": 1773154485000}, {"instrument": "QQQ", "mid_signal": 428897, "gamma_signal": -26597, "vega_signal": 1301382, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154490000}, {"instrument": "QQQ", "mid_signal": -406602, "gamma_signal": 106731, "vega_signal": -61378, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154490000}, {"instrument": "QQQ", "mid_signal": -116244, "gamma_signal": 9352, "vega_signal": 80300, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154495000}, {"instrument": "QQQ", "mid_signal": -5039406, "gamma_signal": 1192164, "vega_signal": 54646, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154495000}, {"instrument": "QQQ", "mid_signal": 800154, "gamma_signal": 37617, "vega_signal": 402792, "option_type": "C", "stock_price": 611.04, "utc_time": 1773154500000}, {"instrument": "QQQ", "mid_signal": 1694865, "gamma_signal": -541424, "vega_signal": -433030, "option_type": "P", "stock_price": 611.04, "utc_time": 1773154500000}, {"instrument": "QQQ", "mid_signal": -1084549, "gamma_signal": -38572, "vega_signal": -374160, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154505000}, {"instrument": "QQQ", "mid_signal": -5296922, "gamma_signal": 795919, "vega_signal": 611575, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154505000}, {"instrument": "QQQ", "mid_signal": -800369, "gamma_signal": -124918, "vega_signal": -824134, "option_type": "C", "stock_price": 611.1, "utc_time": 1773154510000}, {"instrument": "QQQ", "mid_signal": 276450, "gamma_signal": -28271, "vega_signal": -50354, "option_type": "P", "stock_price": 611.01, "utc_time": 1773154510000}, {"instrument": "QQQ", "mid_signal": -780457, "gamma_signal": -109372, "vega_signal": -74209, "option_type": "C", "stock_price": 611.07, "utc_time": 1773154515000}, {"instrument": "QQQ", "mid_signal": 664243, "gamma_signal": -202112, "vega_signal": -218775, "option_type": "P", "stock_price": 611.07, "utc_time": 1773154515000}, {"instrument": "QQQ", "mid_signal": 2493693, "gamma_signal": 297419, "vega_signal": 748378, "option_type": "C", "stock_price": 611.08, "utc_time": 1773154520000}, {"instrument": "QQQ", "mid_signal": 2891846, "gamma_signal": -952563, "vega_signal": -610691, "option_type": "P", "stock_price": 611.08, "utc_time": 1773154520000}, {"instrument": "QQQ", "mid_signal": -290610, "gamma_signal": -33781, "vega_signal": -159426, "option_type": "C", "stock_price": 611.09, "utc_time": 1773154525000}, {"instrument": "QQQ", "mid_signal": 405267, "gamma_signal": -74826, "vega_signal": -41839, "option_type": "P", "stock_price": 611.09, "utc_time": 1773154525000}, {"instrument": "QQQ", "mid_signal": -176756, "gamma_signal": -35536, "vega_signal": -84349, "option_type": "C", "stock_price": 611.14, "utc_time": 1773154530000}, {"instrument": "QQQ", "mid_signal": 4136069, "gamma_signal": -1044546, "vega_signal": -840556, "option_type": "P", "stock_price": 611.14, "utc_time": 1773154530000}, {"instrument": "QQQ", "mid_signal": 3200053, "gamma_signal": 565639, "vega_signal": 445503, "option_type": "C", "stock_price": 611.15, "utc_time": 1773154535000}, {"instrument": "QQQ", "mid_signal": -6732902, "gamma_signal": 665003, "vega_signal": 1986099, "option_type": "P", "stock_price": 611.15, "utc_time": 1773154535000}, {"instrument": "QQQ", "mid_signal": 49015, "gamma_signal": 31907, "vega_signal": -69339, "option_type": "C", "stock_price": 611.12, "utc_time": 1773154540000}, {"instrument": "QQQ", "mid_signal": -1638137, "gamma_signal": 444053, "vega_signal": 167281, "option_type": "P", "stock_price": 611.12, "utc_time": 1773154540000}, {"instrument": "QQQ", "mid_signal": -633669, "gamma_signal": -159415, "vega_signal": 293797, "option_type": "C", "stock_price": 611.23, "utc_time": 1773154545000}, {"instrument": "QQQ", "mid_signal": -1242870, "gamma_signal": 187430, "vega_signal": 542881, "option_type": "P", "stock_price": 611.23, "utc_time": 1773154545000}, {"instrument": "QQQ", "mid_signal": 197379, "gamma_signal": 6905, "vega_signal": 8950, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154550000}, {"instrument": "QQQ", "mid_signal": -8545, "gamma_signal": -178471, "vega_signal": 142768, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154550000}, {"instrument": "QQQ", "mid_signal": 270761, "gamma_signal": 240628, "vega_signal": -29587, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154555000}, {"instrument": "QQQ", "mid_signal": 1377468, "gamma_signal": -34953, "vega_signal": -434159, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154555000}, {"instrument": "QQQ", "mid_signal": -2478308, "gamma_signal": -412589, "vega_signal": -218738, "option_type": "C", "stock_price": 611.21, "utc_time": 1773154560000}, {"instrument": "QQQ", "mid_signal": -324488, "gamma_signal": -1493, "vega_signal": 534432, "option_type": "P", "stock_price": 611.21, "utc_time": 1773154560000}, {"instrument": "QQQ", "mid_signal": 1573732, "gamma_signal": 263315, "vega_signal": -140702, "option_type": "C", "stock_price": 611.3, "utc_time": 1773154565000}, {"instrument": "QQQ", "mid_signal": 1596650, "gamma_signal": -304775, "vega_signal": -510165, "option_type": "P", "stock_price": 611.3, "utc_time": 1773154565000}, {"instrument": "QQQ", "mid_signal": -1909487, "gamma_signal": -297120, "vega_signal": -310477, "option_type": "C", "stock_price": 611.31, "utc_time": 1773154570000}, {"instrument": "QQQ", "mid_signal": 2689090, "gamma_signal": -575909, "vega_signal": -165438, "option_type": "P", "stock_price": 611.31, "utc_time": 1773154570000}, {"instrument": "QQQ", "mid_signal": -1780490, "gamma_signal": -282930, "vega_signal": -583889, "option_type": "C", "stock_price": 611.29, "utc_time": 1773154575000}, {"instrument": "QQQ", "mid_signal": 3189115, "gamma_signal": -850662, "vega_signal": -197520, "option_type": "P", "stock_price": 611.29, "utc_time": 1773154575000}, {"instrument": "QQQ", "mid_signal": -379684, "gamma_signal": -20719, "vega_signal": -110850, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154580000}, {"instrument": "QQQ", "mid_signal": -1947895, "gamma_signal": 444437, "vega_signal": 1080896, "option_type": "P", "stock_price": 611.25, "utc_time": 1773154580000}, {"instrument": "QQQ", "mid_signal": 1010243, "gamma_signal": 252490, "vega_signal": -123478, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154585000}, {"instrument": "QQQ", "mid_signal": 134037, "gamma_signal": -18139, "vega_signal": -138862, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154585000}, {"instrument": "QQQ", "mid_signal": -1825038, "gamma_signal": -323254, "vega_signal": 1180586, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154590000}, {"instrument": "QQQ", "mid_signal": -1791146, "gamma_signal": 28327, "vega_signal": 1476972, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154590000}, {"instrument": "QQQ", "mid_signal": 6866902, "gamma_signal": 1456595, "vega_signal": 1071113, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154595000}, {"instrument": "QQQ", "mid_signal": 1779924, "gamma_signal": -236801, "vega_signal": -2596272, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154595000}, {"instrument": "QQQ", "mid_signal": -4199, "gamma_signal": -76243, "vega_signal": 40259, "option_type": "C", "stock_price": 611.37, "utc_time": 1773154600000}, {"instrument": "QQQ", "mid_signal": 3920021, "gamma_signal": -359430, "vega_signal": -363546, "option_type": "P", "stock_price": 611.37, "utc_time": 1773154600000}, {"instrument": "QQQ", "mid_signal": -783406, "gamma_signal": -149206, "vega_signal": -120168, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154605000}, {"instrument": "QQQ", "mid_signal": 717630, "gamma_signal": -34879, "vega_signal": -35930, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154605000}, {"instrument": "QQQ", "mid_signal": -416507, "gamma_signal": -250489, "vega_signal": 128855, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154610000}, {"instrument": "QQQ", "mid_signal": 3639174, "gamma_signal": -592195, "vega_signal": -677267, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154610000}, {"instrument": "QQQ", "mid_signal": -2447716, "gamma_signal": -59425, "vega_signal": -209951, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154615000}, {"instrument": "QQQ", "mid_signal": -1060453, "gamma_signal": 170157, "vega_signal": -154854, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154615000}, {"instrument": "QQQ", "mid_signal": 188013, "gamma_signal": 7776, "vega_signal": 52586, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154620000}, {"instrument": "QQQ", "mid_signal": 861444, "gamma_signal": 36134, "vega_signal": -4160599, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154620000}, {"instrument": "QQQ", "mid_signal": 1568369, "gamma_signal": 201854, "vega_signal": 245855, "option_type": "C", "stock_price": 611.43, "utc_time": 1773154625000}, {"instrument": "QQQ", "mid_signal": 1424021, "gamma_signal": -191515, "vega_signal": -159336, "option_type": "P", "stock_price": 611.43, "utc_time": 1773154625000}, {"instrument": "QQQ", "mid_signal": -4109177, "gamma_signal": -644449, "vega_signal": -901777, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154630000}, {"instrument": "QQQ", "mid_signal": -2986018, "gamma_signal": 618658, "vega_signal": 971554, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154630000}, {"instrument": "QQQ", "mid_signal": -81069, "gamma_signal": -121491, "vega_signal": 282519, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154635000}, {"instrument": "QQQ", "mid_signal": -1505521, "gamma_signal": 316507, "vega_signal": 195892, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154635000}, {"instrument": "QQQ", "mid_signal": -786689, "gamma_signal": -13338, "vega_signal": -1265511, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154640000}, {"instrument": "QQQ", "mid_signal": -1509197, "gamma_signal": 186884, "vega_signal": 978382, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154640000}, {"instrument": "QQQ", "mid_signal": 349066, "gamma_signal": 57198, "vega_signal": 194928, "option_type": "C", "stock_price": 611.34, "utc_time": 1773154645000}, {"instrument": "QQQ", "mid_signal": 424425, "gamma_signal": -131545, "vega_signal": 190812, "option_type": "P", "stock_price": 611.34, "utc_time": 1773154645000}, {"instrument": "QQQ", "mid_signal": 2581437, "gamma_signal": 241100, "vega_signal": 1014812, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154650000}, {"instrument": "QQQ", "mid_signal": -69582, "gamma_signal": 42778, "vega_signal": -178848, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154650000}, {"instrument": "QQQ", "mid_signal": 812663, "gamma_signal": 167111, "vega_signal": 210396, "option_type": "C", "stock_price": 611.35, "utc_time": 1773154655000}, {"instrument": "QQQ", "mid_signal": 1515850, "gamma_signal": -297398, "vega_signal": -257552, "option_type": "P", "stock_price": 611.35, "utc_time": 1773154655000}, {"instrument": "QQQ", "mid_signal": -3215462, "gamma_signal": -647463, "vega_signal": -444698, "option_type": "C", "stock_price": 611.33, "utc_time": 1773154660000}, {"instrument": "QQQ", "mid_signal": -1273176, "gamma_signal": 290051, "vega_signal": 252741, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154660000}, {"instrument": "QQQ", "mid_signal": -746225, "gamma_signal": -98103, "vega_signal": -43261, "option_type": "C", "stock_price": 611.32, "utc_time": 1773154665000}, {"instrument": "QQQ", "mid_signal": 657358, "gamma_signal": -162044, "vega_signal": -82540, "option_type": "P", "stock_price": 611.32, "utc_time": 1773154665000}, {"instrument": "QQQ", "mid_signal": -1118854, "gamma_signal": -157636, "vega_signal": -19579, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154670000}, {"instrument": "QQQ", "mid_signal": 137507, "gamma_signal": -52293, "vega_signal": 69656, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154670000}, {"instrument": "QQQ", "mid_signal": -34598, "gamma_signal": 42671, "vega_signal": -34106, "option_type": "C", "stock_price": 611.49, "utc_time": 1773154675000}, {"instrument": "QQQ", "mid_signal": 474200, "gamma_signal": -117370, "vega_signal": -254632, "option_type": "P", "stock_price": 611.49, "utc_time": 1773154675000}, {"instrument": "QQQ", "mid_signal": -326808, "gamma_signal": -73041, "vega_signal": 245194, "option_type": "C", "stock_price": 611.56, "utc_time": 1773154680000}, {"instrument": "QQQ", "mid_signal": 323540, "gamma_signal": -80450, "vega_signal": -91777, "option_type": "P", "stock_price": 611.56, "utc_time": 1773154680000}, {"instrument": "QQQ", "mid_signal": -1468219, "gamma_signal": -480084, "vega_signal": -264463, "option_type": "C", "stock_price": 611.47, "utc_time": 1773154685000}, {"instrument": "QQQ", "mid_signal": -375641, "gamma_signal": 112735, "vega_signal": 159000, "option_type": "P", "stock_price": 611.47, "utc_time": 1773154685000}, {"instrument": "QQQ", "mid_signal": -7046416, "gamma_signal": -1022753, "vega_signal": -675788, "option_type": "C", "stock_price": 611.48, "utc_time": 1773154690000}, {"instrument": "QQQ", "mid_signal": 658618, "gamma_signal": -177504, "vega_signal": -153430, "option_type": "P", "stock_price": 611.48, "utc_time": 1773154690000}, {"instrument": "QQQ", "mid_signal": -395547, "gamma_signal": -331060, "vega_signal": -327852, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154695000}, {"instrument": "QQQ", "mid_signal": 827901, "gamma_signal": -124160, "vega_signal": -124593, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154695000}, {"instrument": "QQQ", "mid_signal": -186971, "gamma_signal": -23533, "vega_signal": 133558, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154700000}, {"instrument": "QQQ", "mid_signal": 2773691, "gamma_signal": -598853, "vega_signal": -699386, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154700000}, {"instrument": "QQQ", "mid_signal": 344346, "gamma_signal": 95015, "vega_signal": -187501, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154705000}, {"instrument": "QQQ", "mid_signal": 169999, "gamma_signal": -188084, "vega_signal": 155800, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154705000}, {"instrument": "QQQ", "mid_signal": -903891, "gamma_signal": -78052, "vega_signal": -29479, "option_type": "C", "stock_price": 611.51, "utc_time": 1773154710000}, {"instrument": "QQQ", "mid_signal": 2255283, "gamma_signal": -290069, "vega_signal": -599622, "option_type": "P", "stock_price": 611.51, "utc_time": 1773154710000}, {"instrument": "QQQ", "mid_signal": 456647, "gamma_signal": 77988, "vega_signal": -92383, "option_type": "C", "stock_price": 611.45, "utc_time": 1773154715000}, {"instrument": "QQQ", "mid_signal": -294878, "gamma_signal": -843, "vega_signal": -4250, "option_type": "P", "stock_price": 611.45, "utc_time": 1773154715000}, {"instrument": "QQQ", "mid_signal": 4394517, "gamma_signal": 748095, "vega_signal": 539135, "option_type": "C", "stock_price": 611.41, "utc_time": 1773154720000}, {"instrument": "QQQ", "mid_signal": 1351701, "gamma_signal": -321038, "vega_signal": -139530, "option_type": "P", "stock_price": 611.41, "utc_time": 1773154720000}, {"instrument": "QQQ", "mid_signal": -286779, "gamma_signal": 52847, "vega_signal": -69460, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154725000}, {"instrument": "QQQ", "mid_signal": -1459873, "gamma_signal": 327863, "vega_signal": 99515, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154725000}, {"instrument": "QQQ", "mid_signal": 454326, "gamma_signal": 165750, "vega_signal": -385142, "option_type": "C", "stock_price": 611.36, "utc_time": 1773154730000}, {"instrument": "QQQ", "mid_signal": -1199400, "gamma_signal": 86682, "vega_signal": 954725, "option_type": "P", "stock_price": 611.36, "utc_time": 1773154730000}, {"instrument": "QQQ", "mid_signal": -587441, "gamma_signal": 32805, "vega_signal": -100600, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154735000}, {"instrument": "QQQ", "mid_signal": 266796, "gamma_signal": -131668, "vega_signal": 67662, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154735000}, {"instrument": "QQQ", "mid_signal": 237794, "gamma_signal": 28875, "vega_signal": 157605, "option_type": "C", "stock_price": 611.435, "utc_time": 1773154740000}, {"instrument": "QQQ", "mid_signal": -391607, "gamma_signal": 72367, "vega_signal": 90620, "option_type": "P", "stock_price": 611.43, "utc_time": 1773154740000}, {"instrument": "QQQ", "mid_signal": -837147, "gamma_signal": -318357, "vega_signal": -194521, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154745000}, {"instrument": "QQQ", "mid_signal": -15361484, "gamma_signal": 1893374, "vega_signal": 4556585, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154745000}, {"instrument": "QQQ", "mid_signal": 380888, "gamma_signal": 97756, "vega_signal": 156010, "option_type": "C", "stock_price": 611.42, "utc_time": 1773154750000}, {"instrument": "QQQ", "mid_signal": -4201473, "gamma_signal": 998963, "vega_signal": 315404, "option_type": "P", "stock_price": 611.42, "utc_time": 1773154750000}, {"instrument": "QQQ", "mid_signal": 463914, "gamma_signal": 59748, "vega_signal": 94615, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154755000}, {"instrument": "QQQ", "mid_signal": -1810023, "gamma_signal": 370573, "vega_signal": 105526, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154755000}, {"instrument": "QQQ", "mid_signal": -767741, "gamma_signal": -85055, "vega_signal": -87715, "option_type": "C", "stock_price": 611.44, "utc_time": 1773154760000}, {"instrument": "QQQ", "mid_signal": 415723, "gamma_signal": -96866, "vega_signal": 124825, "option_type": "P", "stock_price": 611.44, "utc_time": 1773154760000}, {"instrument": "QQQ", "mid_signal": 343808, "gamma_signal": 21378, "vega_signal": -229552, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154765000}, {"instrument": "QQQ", "mid_signal": -1285999, "gamma_signal": 299572, "vega_signal": 197197, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154765000}, {"instrument": "QQQ", "mid_signal": 55351, "gamma_signal": -19408, "vega_signal": 1147705, "option_type": "C", "stock_price": 611.42, "utc_time": 1773154770000}, {"instrument": "QQQ", "mid_signal": 408718, "gamma_signal": -134546, "vega_signal": -150078, "option_type": "P", "stock_price": 611.42, "utc_time": 1773154770000}, {"instrument": "QQQ", "mid_signal": 1991192, "gamma_signal": 298457, "vega_signal": 636928, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154775000}, {"instrument": "QQQ", "mid_signal": 3069725, "gamma_signal": -402337, "vega_signal": -1125858, "option_type": "P", "stock_price": 611.39, "utc_time": 1773154775000}, {"instrument": "QQQ", "mid_signal": 1173214, "gamma_signal": 254700, "vega_signal": 539431, "option_type": "C", "stock_price": 611.39, "utc_time": 1773154780000}, {"instrument": "QQQ", "mid_signal": -1429861, "gamma_signal": 318813, "vega_signal": 406500, "option_type": "P", "stock_price": 611.37, "utc_time": 1773154780000}, {"instrument": "QQQ", "mid_signal": 786976, "gamma_signal": 120308, "vega_signal": 144814, "option_type": "C", "stock_price": 611.38, "utc_time": 1773154785000}, {"instrument": "QQQ", "mid_signal": -1673748, "gamma_signal": 359669, "vega_signal": 229404, "option_type": "P", "stock_price": 611.38, "utc_time": 1773154785000}, {"instrument": "QQQ", "mid_signal": -528878, "gamma_signal": -113652, "vega_signal": -261489, "option_type": "C", "stock_price": 611.4, "utc_time": 1773154790000}, {"instrument": "QQQ", "mid_signal": -738882, "gamma_signal": 262465, "vega_signal": 197972, "option_type": "P", "stock_price": 611.4, "utc_time": 1773154790000}, {"instrument": "QQQ", "mid_signal": -1539294, "gamma_signal": -283300, "vega_signal": 14895, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154795000}, {"instrument": "QQQ", "mid_signal": -583955, "gamma_signal": 172854, "vega_signal": 77706, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154795000}, {"instrument": "QQQ", "mid_signal": -557863, "gamma_signal": -201068, "vega_signal": 482646, "option_type": "C", "stock_price": 611.64, "utc_time": 1773154800000}, {"instrument": "QQQ", "mid_signal": 1502992, "gamma_signal": -278948, "vega_signal": -26883, "option_type": "P", "stock_price": 611.65, "utc_time": 1773154800000}, {"instrument": "QQQ", "mid_signal": 393275, "gamma_signal": 58871, "vega_signal": -36682, "option_type": "C", "stock_price": 611.73, "utc_time": 1773154805000}, {"instrument": "QQQ", "mid_signal": 3388848, "gamma_signal": -590817, "vega_signal": -537781, "option_type": "P", "stock_price": 611.67, "utc_time": 1773154805000}, {"instrument": "QQQ", "mid_signal": -1998510, "gamma_signal": -107015, "vega_signal": -802741, "option_type": "C", "stock_price": 611.61, "utc_time": 1773154810000}, {"instrument": "QQQ", "mid_signal": -1254410, "gamma_signal": 58897, "vega_signal": 1025860, "option_type": "P", "stock_price": 611.61, "utc_time": 1773154810000}, {"instrument": "QQQ", "mid_signal": -2251790, "gamma_signal": -444495, "vega_signal": 182032, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154815000}, {"instrument": "QQQ", "mid_signal": -1348750, "gamma_signal": 343622, "vega_signal": 99554, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154815000}, {"instrument": "QQQ", "mid_signal": 3031789, "gamma_signal": 813150, "vega_signal": 944244, "option_type": "C", "stock_price": 611.66, "utc_time": 1773154820000}, {"instrument": "QQQ", "mid_signal": -1002713, "gamma_signal": 46782, "vega_signal": 132290, "option_type": "P", "stock_price": 611.66, "utc_time": 1773154820000}, {"instrument": "QQQ", "mid_signal": 115108, "gamma_signal": 52931, "vega_signal": -70466, "option_type": "C", "stock_price": 611.74, "utc_time": 1773154825000}, {"instrument": "QQQ", "mid_signal": -1300061, "gamma_signal": 260037, "vega_signal": 545911, "option_type": "P", "stock_price": 611.74, "utc_time": 1773154825000}, {"instrument": "QQQ", "mid_signal": -1281270, "gamma_signal": -380545, "vega_signal": -327254, "option_type": "C", "stock_price": 611.86, "utc_time": 1773154830000}, {"instrument": "QQQ", "mid_signal": -3117150, "gamma_signal": 1054914, "vega_signal": 1259755, "option_type": "P", "stock_price": 611.86, "utc_time": 1773154830000}, {"instrument": "QQQ", "mid_signal": -9933522, "gamma_signal": -1268729, "vega_signal": -1214874, "option_type": "C", "stock_price": 611.92, "utc_time": 1773154835000}, {"instrument": "QQQ", "mid_signal": 2188971, "gamma_signal": -365241, "vega_signal": -512975, "option_type": "P", "stock_price": 611.92, "utc_time": 1773154835000}, {"instrument": "QQQ", "mid_signal": -2144973, "gamma_signal": -582527, "vega_signal": -12963, "option_type": "C", "stock_price": 611.92, "utc_time": 1773154840000}, {"instrument": "QQQ", "mid_signal": -1435757, "gamma_signal": 167570, "vega_signal": -65976, "option_type": "P", "stock_price": 611.92, "utc_time": 1773154840000}, {"instrument": "QQQ", "mid_signal": 1848142, "gamma_signal": 359978, "vega_signal": 200300, "option_type": "C", "stock_price": 611.89, "utc_time": 1773154845000}, {"instrument": "QQQ", "mid_signal": -2479556, "gamma_signal": 722717, "vega_signal": 16069, "option_type": "P", "stock_price": 611.89, "utc_time": 1773154845000}, {"instrument": "QQQ", "mid_signal": -3098790, "gamma_signal": -250225, "vega_signal": -375499, "option_type": "C", "stock_price": 611.94, "utc_time": 1773154850000}, {"instrument": "QQQ", "mid_signal": 852404, "gamma_signal": -290652, "vega_signal": -886334, "option_type": "P", "stock_price": 611.94, "utc_time": 1773154850000}, {"instrument": "QQQ", "mid_signal": 1428485, "gamma_signal": 233865, "vega_signal": 118330, "option_type": "C", "stock_price": 611.98, "utc_time": 1773154855000}, {"instrument": "QQQ", "mid_signal": -175690, "gamma_signal": -150704, "vega_signal": 770254, "option_type": "P", "stock_price": 611.97, "utc_time": 1773154855000}, {"instrument": "QQQ", "mid_signal": -6757599, "gamma_signal": -1762119, "vega_signal": 330058, "option_type": "C", "stock_price": 612.04, "utc_time": 1773154860000}, {"instrument": "QQQ", "mid_signal": -666296, "gamma_signal": 119214, "vega_signal": -59898, "option_type": "P", "stock_price": 612.04, "utc_time": 1773154860000}, {"instrument": "QQQ", "mid_signal": -3045526, "gamma_signal": -517695, "vega_signal": -357829, "option_type": "C", "stock_price": 612.14, "utc_time": 1773154865000}, {"instrument": "QQQ", "mid_signal": 8225971, "gamma_signal": -2440828, "vega_signal": -1114335, "option_type": "P", "stock_price": 612.14, "utc_time": 1773154865000}, {"instrument": "QQQ", "mid_signal": -3297429, "gamma_signal": -719109, "vega_signal": 185928, "option_type": "C", "stock_price": 612.29, "utc_time": 1773154870000}, {"instrument": "QQQ", "mid_signal": -11152962, "gamma_signal": 1490497, "vega_signal": 905148, "option_type": "P", "stock_price": 612.29, "utc_time": 1773154870000}, {"instrument": "QQQ", "mid_signal": -2486519, "gamma_signal": -25622, "vega_signal": -415988, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154875000}, {"instrument": "QQQ", "mid_signal": 171459, "gamma_signal": -310451, "vega_signal": 652926, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154875000}, {"instrument": "QQQ", "mid_signal": -2033937, "gamma_signal": -147011, "vega_signal": 425141, "option_type": "C", "stock_price": 612.24, "utc_time": 1773154880000}, {"instrument": "QQQ", "mid_signal": -2665827, "gamma_signal": 513414, "vega_signal": 864044, "option_type": "P", "stock_price": 612.24, "utc_time": 1773154880000}, {"instrument": "QQQ", "mid_signal": 192491, "gamma_signal": 142726, "vega_signal": -262308, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154885000}, {"instrument": "QQQ", "mid_signal": -1152948, "gamma_signal": 261009, "vega_signal": 58400, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154885000}, {"instrument": "QQQ", "mid_signal": -7366168, "gamma_signal": -1352753, "vega_signal": -1031433, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154890000}, {"instrument": "QQQ", "mid_signal": -1210792, "gamma_signal": 109504, "vega_signal": 956213, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154890000}, {"instrument": "QQQ", "mid_signal": -3399868, "gamma_signal": -563010, "vega_signal": -757620, "option_type": "C", "stock_price": 612.17, "utc_time": 1773154895000}, {"instrument": "QQQ", "mid_signal": -5373700, "gamma_signal": 1046870, "vega_signal": 1091346, "option_type": "P", "stock_price": 612.17, "utc_time": 1773154895000}, {"instrument": "QQQ", "mid_signal": 865114, "gamma_signal": 71131, "vega_signal": 2620868, "option_type": "C", "stock_price": 612.15, "utc_time": 1773154900000}, {"instrument": "QQQ", "mid_signal": 495456, "gamma_signal": -117542, "vega_signal": 170628, "option_type": "P", "stock_price": 612.15, "utc_time": 1773154900000}, {"instrument": "QQQ", "mid_signal": 1218542, "gamma_signal": 174254, "vega_signal": 169890, "option_type": "C", "stock_price": 612.19, "utc_time": 1773154905000}, {"instrument": "QQQ", "mid_signal": -6955320, "gamma_signal": 642738, "vega_signal": 2653389, "option_type": "P", "stock_price": 612.19, "utc_time": 1773154905000}, {"instrument": "QQQ", "mid_signal": -528578, "gamma_signal": -30592, "vega_signal": 56016, "option_type": "C", "stock_price": 612.17, "utc_time": 1773154910000}, {"instrument": "QQQ", "mid_signal": -2277157, "gamma_signal": 645382, "vega_signal": 1137603, "option_type": "P", "stock_price": 612.17, "utc_time": 1773154910000}, {"instrument": "QQQ", "mid_signal": 2492844, "gamma_signal": 1321412, "vega_signal": 748276, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154915000}, {"instrument": "QQQ", "mid_signal": 2763190, "gamma_signal": -598678, "vega_signal": -182011, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154915000}, {"instrument": "QQQ", "mid_signal": 1681438, "gamma_signal": 52017, "vega_signal": 704710, "option_type": "C", "stock_price": 612.19, "utc_time": 1773154920000}, {"instrument": "QQQ", "mid_signal": -387744, "gamma_signal": 94284, "vega_signal": -5209, "option_type": "P", "stock_price": 612.19, "utc_time": 1773154920000}, {"instrument": "QQQ", "mid_signal": 2204991, "gamma_signal": 230497, "vega_signal": 221251, "option_type": "C", "stock_price": 612.16, "utc_time": 1773154925000}, {"instrument": "QQQ", "mid_signal": 1430903, "gamma_signal": -235600, "vega_signal": -178417, "option_type": "P", "stock_price": 612.16, "utc_time": 1773154925000}, {"instrument": "QQQ", "mid_signal": 1403743, "gamma_signal": 225226, "vega_signal": 233279, "option_type": "C", "stock_price": 612.24, "utc_time": 1773154930000}, {"instrument": "QQQ", "mid_signal": 2133394, "gamma_signal": -482544, "vega_signal": -453914, "option_type": "P", "stock_price": 612.24, "utc_time": 1773154930000}, {"instrument": "QQQ", "mid_signal": -208617, "gamma_signal": 114040, "vega_signal": -528460, "option_type": "C", "stock_price": 612.4, "utc_time": 1773154935000}, {"instrument": "QQQ", "mid_signal": 241583, "gamma_signal": -97820, "vega_signal": 518363, "option_type": "P", "stock_price": 612.4, "utc_time": 1773154935000}, {"instrument": "QQQ", "mid_signal": 1582173, "gamma_signal": 306870, "vega_signal": 273600, "option_type": "C", "stock_price": 612.34, "utc_time": 1773154940000}, {"instrument": "QQQ", "mid_signal": -1100631, "gamma_signal": 28671, "vega_signal": 785200, "option_type": "P", "stock_price": 612.34, "utc_time": 1773154940000}, {"instrument": "QQQ", "mid_signal": -1164694, "gamma_signal": -23300, "vega_signal": -471236, "option_type": "C", "stock_price": 612.35, "utc_time": 1773154945000}, {"instrument": "QQQ", "mid_signal": 1917038, "gamma_signal": -310662, "vega_signal": -719711, "option_type": "P", "stock_price": 612.35, "utc_time": 1773154945000}, {"instrument": "QQQ", "mid_signal": -1784441, "gamma_signal": -424697, "vega_signal": 412365, "option_type": "C", "stock_price": 612.32, "utc_time": 1773154950000}, {"instrument": "QQQ", "mid_signal": -84500, "gamma_signal": 521381, "vega_signal": -1485709, "option_type": "P", "stock_price": 612.37, "utc_time": 1773154950000}, {"instrument": "QQQ", "mid_signal": -1480643, "gamma_signal": -168000, "vega_signal": 203861, "option_type": "C", "stock_price": 612.29, "utc_time": 1773154955000}, {"instrument": "QQQ", "mid_signal": 572531, "gamma_signal": -100010, "vega_signal": -168948, "option_type": "P", "stock_price": 612.29, "utc_time": 1773154955000}, {"instrument": "QQQ", "mid_signal": 4628608, "gamma_signal": 890516, "vega_signal": 581757, "option_type": "C", "stock_price": 612.32, "utc_time": 1773154960000}, {"instrument": "QQQ", "mid_signal": 2457048, "gamma_signal": -660443, "vega_signal": 670530, "option_type": "P", "stock_price": 612.32, "utc_time": 1773154960000}, {"instrument": "QQQ", "mid_signal": 1464655, "gamma_signal": 160104, "vega_signal": 361162, "option_type": "C", "stock_price": 612.3, "utc_time": 1773154965000}, {"instrument": "QQQ", "mid_signal": 192205, "gamma_signal": -27754, "vega_signal": -260902, "option_type": "P", "stock_price": 612.3, "utc_time": 1773154965000}, {"instrument": "QQQ", "mid_signal": 1572335, "gamma_signal": -164470, "vega_signal": 875416, "option_type": "C", "stock_price": 612.23, "utc_time": 1773154970000}, {"instrument": "QQQ", "mid_signal": 907669, "gamma_signal": -28126, "vega_signal": -2658911, "option_type": "P", "stock_price": 612.23, "utc_time": 1773154970000}, {"instrument": "QQQ", "mid_signal": -349602, "gamma_signal": -256363, "vega_signal": -358333, "option_type": "C", "stock_price": 612.25, "utc_time": 1773154975000}, {"instrument": "QQQ", "mid_signal": -14836650, "gamma_signal": 1718607, "vega_signal": 5520516, "option_type": "P", "stock_price": 612.25, "utc_time": 1773154975000}, {"instrument": "QQQ", "mid_signal": -1030057, "gamma_signal": -265326, "vega_signal": 1748375, "option_type": "C", "stock_price": 612.2, "utc_time": 1773154980000}, {"instrument": "QQQ", "mid_signal": -3871001, "gamma_signal": 745203, "vega_signal": 18894, "option_type": "P", "stock_price": 612.2, "utc_time": 1773154980000}, {"instrument": "QQQ", "mid_signal": -9644377, "gamma_signal": -1181513, "vega_signal": -976048, "option_type": "C", "stock_price": 612.25, "utc_time": 1773154985000}, {"instrument": "QQQ", "mid_signal": -794528, "gamma_signal": 98008, "vega_signal": 227718, "option_type": "P", "stock_price": 612.25, "utc_time": 1773154985000}, {"instrument": "QQQ", "mid_signal": -3959097, "gamma_signal": -584604, "vega_signal": -595888, "option_type": "C", "stock_price": 612.22, "utc_time": 1773154990000}, {"instrument": "QQQ", "mid_signal": 147845, "gamma_signal": -45038, "vega_signal": 230096, "option_type": "P", "stock_price": 612.22, "utc_time": 1773154990000}, {"instrument": "QQQ", "mid_signal": 709830, "gamma_signal": 28586, "vega_signal": -82514, "option_type": "C", "stock_price": 612.21, "utc_time": 1773154995000}, {"instrument": "QQQ", "mid_signal": -1019354, "gamma_signal": 469265, "vega_signal": 304079, "option_type": "P", "stock_price": 612.21, "utc_time": 1773154995000}, {"instrument": "QQQ", "mid_signal": -415931, "gamma_signal": 8744, "vega_signal": -241931, "option_type": "C", "stock_price": 612.09, "utc_time": 1773155000000}, {"instrument": "QQQ", "mid_signal": 2090655, "gamma_signal": -470524, "vega_signal": -579029, "option_type": "P", "stock_price": 612.09, "utc_time": 1773155000000}, {"instrument": "QQQ", "mid_signal": -7867506, "gamma_signal": -786402, "vega_signal": -350220, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155005000}, {"instrument": "QQQ", "mid_signal": -516230, "gamma_signal": -9378, "vega_signal": 252804, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155005000}, {"instrument": "QQQ", "mid_signal": 63497, "gamma_signal": 94083, "vega_signal": 207401, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155010000}, {"instrument": "QQQ", "mid_signal": -4084129, "gamma_signal": 688050, "vega_signal": 1234319, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155010000}, {"instrument": "QQQ", "mid_signal": -1734288, "gamma_signal": -165280, "vega_signal": -475020, "option_type": "C", "stock_price": 612.04, "utc_time": 1773155015000}, {"instrument": "QQQ", "mid_signal": 2425412, "gamma_signal": -871727, "vega_signal": 622500, "option_type": "P", "stock_price": 612.04, "utc_time": 1773155015000}, {"instrument": "QQQ", "mid_signal": -6624915, "gamma_signal": -1406167, "vega_signal": -509509, "option_type": "C", "stock_price": 612.19, "utc_time": 1773155020000}, {"instrument": "QQQ", "mid_signal": -3225488, "gamma_signal": 499965, "vega_signal": 1146559, "option_type": "P", "stock_price": 612.19, "utc_time": 1773155020000}, {"instrument": "QQQ", "mid_signal": 506082, "gamma_signal": 75180, "vega_signal": -32908, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155025000}, {"instrument": "QQQ", "mid_signal": 347065, "gamma_signal": -150535, "vega_signal": 473621, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155025000}, {"instrument": "QQQ", "mid_signal": -3061147, "gamma_signal": -231983, "vega_signal": -343875, "option_type": "C", "stock_price": 612.11, "utc_time": 1773155030000}, {"instrument": "QQQ", "mid_signal": -763696, "gamma_signal": 106661, "vega_signal": -152489, "option_type": "P", "stock_price": 612.11, "utc_time": 1773155030000}, {"instrument": "QQQ", "mid_signal": -916163, "gamma_signal": -113288, "vega_signal": 32061, "option_type": "C", "stock_price": 612.14, "utc_time": 1773155035000}, {"instrument": "QQQ", "mid_signal": 108312, "gamma_signal": -60203, "vega_signal": 413160, "option_type": "P", "stock_price": 612.14, "utc_time": 1773155035000}, {"instrument": "QQQ", "mid_signal": 326745, "gamma_signal": 40093, "vega_signal": 351312, "option_type": "C", "stock_price": 612.22, "utc_time": 1773155040000}, {"instrument": "QQQ", "mid_signal": 759851, "gamma_signal": -271084, "vega_signal": 312489, "option_type": "P", "stock_price": 612.22, "utc_time": 1773155040000}, {"instrument": "QQQ", "mid_signal": 25177, "gamma_signal": 40970, "vega_signal": 148144, "option_type": "C", "stock_price": 612.28, "utc_time": 1773155045000}, {"instrument": "QQQ", "mid_signal": -3036626, "gamma_signal": 622021, "vega_signal": 355674, "option_type": "P", "stock_price": 612.28, "utc_time": 1773155045000}, {"instrument": "QQQ", "mid_signal": -591010, "gamma_signal": -104799, "vega_signal": -65761, "option_type": "C", "stock_price": 612.18, "utc_time": 1773155050000}, {"instrument": "QQQ", "mid_signal": 2476869, "gamma_signal": -534062, "vega_signal": -1074840, "option_type": "P", "stock_price": 612.18, "utc_time": 1773155050000}, {"instrument": "QQQ", "mid_signal": 147346, "gamma_signal": -48008, "vega_signal": 37182, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155055000}, {"instrument": "QQQ", "mid_signal": 1406116, "gamma_signal": -212051, "vega_signal": -479648, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155055000}, {"instrument": "QQQ", "mid_signal": -1567185, "gamma_signal": -236375, "vega_signal": -157418, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155060000}, {"instrument": "QQQ", "mid_signal": -2633226, "gamma_signal": 304513, "vega_signal": 1499132, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155060000}, {"instrument": "QQQ", "mid_signal": 233278, "gamma_signal": 153507, "vega_signal": 314065, "option_type": "C", "stock_price": 611.97, "utc_time": 1773155065000}, {"instrument": "QQQ", "mid_signal": -112555, "gamma_signal": -30983, "vega_signal": 191215, "option_type": "P", "stock_price": 611.97, "utc_time": 1773155065000}, {"instrument": "QQQ", "mid_signal": -1062028, "gamma_signal": 19687, "vega_signal": -30480, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155070000}, {"instrument": "QQQ", "mid_signal": 1532305, "gamma_signal": -209329, "vega_signal": -161902, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155070000}, {"instrument": "QQQ", "mid_signal": 1776869, "gamma_signal": 76559, "vega_signal": 648491, "option_type": "C", "stock_price": 612.13, "utc_time": 1773155075000}, {"instrument": "QQQ", "mid_signal": -2070501, "gamma_signal": 494725, "vega_signal": -179945, "option_type": "P", "stock_price": 612.13, "utc_time": 1773155075000}, {"instrument": "QQQ", "mid_signal": 266298, "gamma_signal": 43963, "vega_signal": 119767, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155080000}, {"instrument": "QQQ", "mid_signal": -47258, "gamma_signal": 14002, "vega_signal": -101917, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155080000}, {"instrument": "QQQ", "mid_signal": 389866, "gamma_signal": -5123, "vega_signal": 382746, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155085000}, {"instrument": "QQQ", "mid_signal": -2347227, "gamma_signal": 340712, "vega_signal": 1151650, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155085000}, {"instrument": "QQQ", "mid_signal": 126194, "gamma_signal": -262676, "vega_signal": -69429, "option_type": "C", "stock_price": 612.1, "utc_time": 1773155090000}, {"instrument": "QQQ", "mid_signal": -1769295, "gamma_signal": 467421, "vega_signal": 702391, "option_type": "P", "stock_price": 612.1, "utc_time": 1773155090000}, {"instrument": "QQQ", "mid_signal": 1317468, "gamma_signal": 127337, "vega_signal": 437044, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155095000}, {"instrument": "QQQ", "mid_signal": -1524428, "gamma_signal": 291389, "vega_signal": 434130, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155095000}, {"instrument": "QQQ", "mid_signal": 984285, "gamma_signal": 192941, "vega_signal": 171935, "option_type": "C", "stock_price": 612.06, "utc_time": 1773155100000}, {"instrument": "QQQ", "mid_signal": 2091606, "gamma_signal": -108194, "vega_signal": 137298, "option_type": "P", "stock_price": 612.06, "utc_time": 1773155100000}, {"instrument": "QQQ", "mid_signal": 1990099, "gamma_signal": 322588, "vega_signal": 290744, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155105000}, {"instrument": "QQQ", "mid_signal": -2858554, "gamma_signal": 712900, "vega_signal": 230488, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155105000}, {"instrument": "QQQ", "mid_signal": -2666608, "gamma_signal": -483239, "vega_signal": -466162, "option_type": "C", "stock_price": 611.85, "utc_time": 1773155110000}, {"instrument": "QQQ", "mid_signal": -1911409, "gamma_signal": 292771, "vega_signal": 88657, "option_type": "P", "stock_price": 611.85, "utc_time": 1773155110000}, {"instrument": "QQQ", "mid_signal": -1035947, "gamma_signal": -199086, "vega_signal": -90204, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155115000}, {"instrument": "QQQ", "mid_signal": 5811285, "gamma_signal": -428947, "vega_signal": 95590, "option_type": "P", "stock_price": 611.81, "utc_time": 1773155115000}, {"instrument": "QQQ", "mid_signal": -10529882, "gamma_signal": -2198028, "vega_signal": -4105020, "option_type": "C", "stock_price": 611.76, "utc_time": 1773155120000}, {"instrument": "QQQ", "mid_signal": -138266, "gamma_signal": -231626, "vega_signal": 1138149, "option_type": "P", "stock_price": 611.76, "utc_time": 1773155120000}, {"instrument": "QQQ", "mid_signal": -8417473, "gamma_signal": -859868, "vega_signal": -653272, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155125000}, {"instrument": "QQQ", "mid_signal": 653013, "gamma_signal": -235127, "vega_signal": 199315, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155125000}, {"instrument": "QQQ", "mid_signal": 94753, "gamma_signal": -37544, "vega_signal": 294860, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155130000}, {"instrument": "QQQ", "mid_signal": 6145197, "gamma_signal": 305037, "vega_signal": -3367139, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155130000}, {"instrument": "QQQ", "mid_signal": 737737, "gamma_signal": 536176, "vega_signal": -950530, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155135000}, {"instrument": "QQQ", "mid_signal": 1484211, "gamma_signal": -383513, "vega_signal": 24236, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155135000}, {"instrument": "QQQ", "mid_signal": 9766736, "gamma_signal": 1487257, "vega_signal": 792372, "option_type": "C", "stock_price": 611.72, "utc_time": 1773155140000}, {"instrument": "QQQ", "mid_signal": 1223520, "gamma_signal": -354679, "vega_signal": -539978, "option_type": "P", "stock_price": 611.72, "utc_time": 1773155140000}, {"instrument": "QQQ", "mid_signal": 133799, "gamma_signal": 66054, "vega_signal": -246791, "option_type": "C", "stock_price": 611.66, "utc_time": 1773155145000}, {"instrument": "QQQ", "mid_signal": 1294475, "gamma_signal": -328551, "vega_signal": 151639, "option_type": "P", "stock_price": 611.68, "utc_time": 1773155145000}, {"instrument": "QQQ", "mid_signal": -1521564, "gamma_signal": -107729, "vega_signal": -892915, "option_type": "C", "stock_price": 611.69, "utc_time": 1773155150000}, {"instrument": "QQQ", "mid_signal": 274339, "gamma_signal": -33756, "vega_signal": -12481, "option_type": "P", "stock_price": 611.69, "utc_time": 1773155150000}, {"instrument": "QQQ", "mid_signal": 3574742, "gamma_signal": 544579, "vega_signal": 735984, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155155000}, {"instrument": "QQQ", "mid_signal": -695420, "gamma_signal": -67025, "vega_signal": 1201, "option_type": "P", "stock_price": 611.8, "utc_time": 1773155155000}, {"instrument": "QQQ", "mid_signal": 2046153, "gamma_signal": 343876, "vega_signal": 646171, "option_type": "C", "stock_price": 611.7, "utc_time": 1773155160000}, {"instrument": "QQQ", "mid_signal": 5594401, "gamma_signal": -935150, "vega_signal": -1450169, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155160000}, {"instrument": "QQQ", "mid_signal": 2779221, "gamma_signal": 338894, "vega_signal": 3068033, "option_type": "C", "stock_price": 611.69, "utc_time": 1773155165000}, {"instrument": "QQQ", "mid_signal": 195296, "gamma_signal": -199254, "vega_signal": 584595, "option_type": "P", "stock_price": 611.7, "utc_time": 1773155165000}, {"instrument": "QQQ", "mid_signal": 1537511, "gamma_signal": 350905, "vega_signal": 128314, "option_type": "C", "stock_price": 611.5, "utc_time": 1773155170000}, {"instrument": "QQQ", "mid_signal": -6820333, "gamma_signal": 1716004, "vega_signal": 539368, "option_type": "P", "stock_price": 611.5, "utc_time": 1773155170000}, {"instrument": "QQQ", "mid_signal": 57901, "gamma_signal": -8680, "vega_signal": 108933, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155175000}, {"instrument": "QQQ", "mid_signal": 3551697, "gamma_signal": -609386, "vega_signal": 346375, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155175000}, {"instrument": "QQQ", "mid_signal": 3351925, "gamma_signal": 310618, "vega_signal": -353824, "option_type": "C", "stock_price": 611.53, "utc_time": 1773155180000}, {"instrument": "QQQ", "mid_signal": -6953609, "gamma_signal": 1085434, "vega_signal": 1610375, "option_type": "P", "stock_price": 611.53, "utc_time": 1773155180000}, {"instrument": "QQQ", "mid_signal": -1017663, "gamma_signal": -40754, "vega_signal": 211964, "option_type": "C", "stock_price": 611.46, "utc_time": 1773155185000}, {"instrument": "QQQ", "mid_signal": -9915043, "gamma_signal": 2384329, "vega_signal": 1700063, "option_type": "P", "stock_price": 611.46, "utc_time": 1773155185000}, {"instrument": "QQQ", "mid_signal": -1928787, "gamma_signal": -1256395, "vega_signal": -248916, "option_type": "C", "stock_price": 611.52, "utc_time": 1773155190000}, {"instrument": "QQQ", "mid_signal": -1726335, "gamma_signal": 51455, "vega_signal": 1619031, "option_type": "P", "stock_price": 611.52, "utc_time": 1773155190000}, {"instrument": "QQQ", "mid_signal": 14442538, "gamma_signal": 2252459, "vega_signal": 1536596, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155195000}, {"instrument": "QQQ", "mid_signal": -3703108, "gamma_signal": 1013537, "vega_signal": -181765, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155195000}, {"instrument": "QQQ", "mid_signal": -2855300, "gamma_signal": -255129, "vega_signal": -1639578, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155200000}, {"instrument": "QQQ", "mid_signal": 3062112, "gamma_signal": -631931, "vega_signal": -195007, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155200000}, {"instrument": "QQQ", "mid_signal": 497960, "gamma_signal": 74869, "vega_signal": 232150, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155205000}, {"instrument": "QQQ", "mid_signal": 6025333, "gamma_signal": -1125957, "vega_signal": -1312716, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155205000}, {"instrument": "QQQ", "mid_signal": 451467, "gamma_signal": 228025, "vega_signal": 244102, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155210000}, {"instrument": "QQQ", "mid_signal": -7218470, "gamma_signal": 1484911, "vega_signal": 1458953, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155210000}, {"instrument": "QQQ", "mid_signal": 298171, "gamma_signal": 71139, "vega_signal": 222803, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155215000}, {"instrument": "QQQ", "mid_signal": 409375, "gamma_signal": -255749, "vega_signal": 874278, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155215000}, {"instrument": "QQQ", "mid_signal": 2790872, "gamma_signal": 431972, "vega_signal": 633303, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155220000}, {"instrument": "QQQ", "mid_signal": 928579, "gamma_signal": 49187, "vega_signal": -377777, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155220000}, {"instrument": "QQQ", "mid_signal": -4778714, "gamma_signal": -1033495, "vega_signal": -536064, "option_type": "C", "stock_price": 611.49, "utc_time": 1773155225000}, {"instrument": "QQQ", "mid_signal": 4095156, "gamma_signal": -893038, "vega_signal": -902758, "option_type": "P", "stock_price": 611.49, "utc_time": 1773155225000}, {"instrument": "QQQ", "mid_signal": 151402, "gamma_signal": 1752, "vega_signal": 246441, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155230000}, {"instrument": "QQQ", "mid_signal": 5750878, "gamma_signal": -1091681, "vega_signal": -619266, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155230000}, {"instrument": "QQQ", "mid_signal": -130169, "gamma_signal": 7112, "vega_signal": 73365, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155235000}, {"instrument": "QQQ", "mid_signal": -5010859, "gamma_signal": 954419, "vega_signal": 515162, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155235000}, {"instrument": "QQQ", "mid_signal": 115045, "gamma_signal": 38348, "vega_signal": 252219, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155240000}, {"instrument": "QQQ", "mid_signal": -8534540, "gamma_signal": 1617544, "vega_signal": 1721887, "option_type": "P", "stock_price": 611.42, "utc_time": 1773155240000}, {"instrument": "QQQ", "mid_signal": -1647484, "gamma_signal": -225834, "vega_signal": -338466, "option_type": "C", "stock_price": 611.44, "utc_time": 1773155245000}, {"instrument": "QQQ", "mid_signal": 1254557, "gamma_signal": -375723, "vega_signal": -347151, "option_type": "P", "stock_price": 611.44, "utc_time": 1773155245000}, {"instrument": "QQQ", "mid_signal": 534951, "gamma_signal": 31424, "vega_signal": 386206, "option_type": "C", "stock_price": 611.42, "utc_time": 1773155250000}, {"instrument": "QQQ", "mid_signal": 52517, "gamma_signal": -39702, "vega_signal": 25985, "option_type": "P", "stock_price": 611.42, "utc_time": 1773155250000}, {"instrument": "QQQ", "mid_signal": -592800, "gamma_signal": -128305, "vega_signal": 340031, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155255000}, {"instrument": "QQQ", "mid_signal": -4069033, "gamma_signal": 476639, "vega_signal": 640464, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155255000}, {"instrument": "QQQ", "mid_signal": -350384, "gamma_signal": -33170, "vega_signal": 59144, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155260000}, {"instrument": "QQQ", "mid_signal": -524588, "gamma_signal": 60134, "vega_signal": 142835, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155260000}, {"instrument": "QQQ", "mid_signal": 144742, "gamma_signal": -1317, "vega_signal": -4884, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155265000}, {"instrument": "QQQ", "mid_signal": -12160150, "gamma_signal": 2346592, "vega_signal": 1552394, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155265000}, {"instrument": "QQQ", "mid_signal": 5004243, "gamma_signal": 865626, "vega_signal": 671649, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155270000}, {"instrument": "QQQ", "mid_signal": -3400030, "gamma_signal": 465013, "vega_signal": -29861, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155270000}, {"instrument": "QQQ", "mid_signal": 203664, "gamma_signal": 105331, "vega_signal": 226956, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155275000}, {"instrument": "QQQ", "mid_signal": 298550, "gamma_signal": -71090, "vega_signal": 633516, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155275000}, {"instrument": "QQQ", "mid_signal": 2381426, "gamma_signal": 288342, "vega_signal": 31189, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155280000}, {"instrument": "QQQ", "mid_signal": -14645, "gamma_signal": 25486, "vega_signal": -24704, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155280000}, {"instrument": "QQQ", "mid_signal": -1653635, "gamma_signal": -473858, "vega_signal": 270722, "option_type": "C", "stock_price": 611.5, "utc_time": 1773155285000}, {"instrument": "QQQ", "mid_signal": 443896, "gamma_signal": -155747, "vega_signal": -1408, "option_type": "P", "stock_price": 611.5, "utc_time": 1773155285000}, {"instrument": "QQQ", "mid_signal": -76860, "gamma_signal": 60475, "vega_signal": 48423, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155290000}, {"instrument": "QQQ", "mid_signal": -171723, "gamma_signal": 37130, "vega_signal": 18064, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155290000}, {"instrument": "QQQ", "mid_signal": -2907458, "gamma_signal": -225030, "vega_signal": -725089, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155295000}, {"instrument": "QQQ", "mid_signal": -1281541, "gamma_signal": 234614, "vega_signal": -192344, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155295000}, {"instrument": "QQQ", "mid_signal": 685947, "gamma_signal": 187358, "vega_signal": 133170, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155300000}, {"instrument": "QQQ", "mid_signal": -1806389, "gamma_signal": 261610, "vega_signal": 322351, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155300000}, {"instrument": "QQQ", "mid_signal": -3194246, "gamma_signal": -444965, "vega_signal": -179636, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155305000}, {"instrument": "QQQ", "mid_signal": 238431, "gamma_signal": -25621, "vega_signal": -235284, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155305000}, {"instrument": "QQQ", "mid_signal": 7498827, "gamma_signal": 1753050, "vega_signal": 893914, "option_type": "C", "stock_price": 611.4, "utc_time": 1773155310000}, {"instrument": "QQQ", "mid_signal": 2166404, "gamma_signal": -804015, "vega_signal": -418987, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155310000}, {"instrument": "QQQ", "mid_signal": -683593, "gamma_signal": -74502, "vega_signal": -167237, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155315000}, {"instrument": "QQQ", "mid_signal": 2373457, "gamma_signal": -247607, "vega_signal": -133617, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155315000}, {"instrument": "QQQ", "mid_signal": 679247, "gamma_signal": 250064, "vega_signal": -162685, "option_type": "C", "stock_price": 611.39, "utc_time": 1773155320000}, {"instrument": "QQQ", "mid_signal": -826274, "gamma_signal": 167878, "vega_signal": 70683, "option_type": "P", "stock_price": 611.39, "utc_time": 1773155320000}, {"instrument": "QQQ", "mid_signal": 2694582, "gamma_signal": 218877, "vega_signal": 815110, "option_type": "C", "stock_price": 611.38, "utc_time": 1773155325000}, {"instrument": "QQQ", "mid_signal": 610516, "gamma_signal": -29592, "vega_signal": -157546, "option_type": "P", "stock_price": 611.38, "utc_time": 1773155325000}, {"instrument": "QQQ", "mid_signal": 1466201, "gamma_signal": 89031, "vega_signal": 1126668, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155330000}, {"instrument": "QQQ", "mid_signal": -495302, "gamma_signal": 105398, "vega_signal": 71274, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155330000}, {"instrument": "QQQ", "mid_signal": -6913346, "gamma_signal": -1677112, "vega_signal": -475277, "option_type": "C", "stock_price": 611.19, "utc_time": 1773155335000}, {"instrument": "QQQ", "mid_signal": 628625, "gamma_signal": -162187, "vega_signal": -60650, "option_type": "P", "stock_price": 611.19, "utc_time": 1773155335000}, {"instrument": "QQQ", "mid_signal": 97219, "gamma_signal": -30695, "vega_signal": -28460, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155340000}, {"instrument": "QQQ", "mid_signal": -384740, "gamma_signal": -34440, "vega_signal": 333361, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155340000}, {"instrument": "QQQ", "mid_signal": -649800, "gamma_signal": 200071, "vega_signal": 167972, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155345000}, {"instrument": "QQQ", "mid_signal": -2611374, "gamma_signal": 482938, "vega_signal": 121317, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155345000}, {"instrument": "QQQ", "mid_signal": 2579720, "gamma_signal": 550525, "vega_signal": 433517, "option_type": "C", "stock_price": 611.09, "utc_time": 1773155350000}, {"instrument": "QQQ", "mid_signal": -1353401, "gamma_signal": -40470, "vega_signal": 1163667, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155350000}, {"instrument": "QQQ", "mid_signal": 1575243, "gamma_signal": 401007, "vega_signal": 236231, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155355000}, {"instrument": "QQQ", "mid_signal": 277219, "gamma_signal": -169597, "vega_signal": 85880, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155355000}, {"instrument": "QQQ", "mid_signal": 1333654, "gamma_signal": 153007, "vega_signal": 652767, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155360000}, {"instrument": "QQQ", "mid_signal": 10533605, "gamma_signal": -2414255, "vega_signal": -1431874, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155360000}, {"instrument": "QQQ", "mid_signal": 251046, "gamma_signal": 86455, "vega_signal": -31108, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155365000}, {"instrument": "QQQ", "mid_signal": 9122275, "gamma_signal": -1931545, "vega_signal": -940463, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155365000}, {"instrument": "QQQ", "mid_signal": 955128, "gamma_signal": 413319, "vega_signal": 220727, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155370000}, {"instrument": "QQQ", "mid_signal": -449381, "gamma_signal": 144428, "vega_signal": -116335, "option_type": "P", "stock_price": 611.2, "utc_time": 1773155370000}, {"instrument": "QQQ", "mid_signal": 3246017, "gamma_signal": 261029, "vega_signal": 726978, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155375000}, {"instrument": "QQQ", "mid_signal": -3018287, "gamma_signal": 225267, "vega_signal": 907213, "option_type": "P", "stock_price": 611.21, "utc_time": 1773155375000}, {"instrument": "QQQ", "mid_signal": -1479478, "gamma_signal": -787228, "vega_signal": -293828, "option_type": "C", "stock_price": 611.21, "utc_time": 1773155380000}, {"instrument": "QQQ", "mid_signal": 1861719, "gamma_signal": -117437, "vega_signal": -571454, "option_type": "P", "stock_price": 611.23, "utc_time": 1773155380000}, {"instrument": "QQQ", "mid_signal": 524431, "gamma_signal": 35478, "vega_signal": -90469, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155385000}, {"instrument": "QQQ", "mid_signal": 464396, "gamma_signal": -69423, "vega_signal": -730142, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155385000}, {"instrument": "QQQ", "mid_signal": 3287488, "gamma_signal": 496123, "vega_signal": -363755, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155390000}, {"instrument": "QQQ", "mid_signal": -120647, "gamma_signal": 16800, "vega_signal": 28424, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155390000}, {"instrument": "QQQ", "mid_signal": 133150, "gamma_signal": 36160, "vega_signal": 35358, "option_type": "C", "stock_price": 611.2, "utc_time": 1773155395000}, {"instrument": "QQQ", "mid_signal": 1835798, "gamma_signal": -350099, "vega_signal": -643009, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155395000}, {"instrument": "QQQ", "mid_signal": -1382330, "gamma_signal": -187149, "vega_signal": -677163, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155400000}, {"instrument": "QQQ", "mid_signal": -4625891, "gamma_signal": 713006, "vega_signal": 524121, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155400000}, {"instrument": "QQQ", "mid_signal": 2236488, "gamma_signal": 229843, "vega_signal": 345396, "option_type": "C", "stock_price": 611.14, "utc_time": 1773155405000}, {"instrument": "QQQ", "mid_signal": 1822674, "gamma_signal": -302213, "vega_signal": -378897, "option_type": "P", "stock_price": 611.14, "utc_time": 1773155405000}, {"instrument": "QQQ", "mid_signal": -589812, "gamma_signal": -235610, "vega_signal": -88461, "option_type": "C", "stock_price": 611.04, "utc_time": 1773155410000}, {"instrument": "QQQ", "mid_signal": 1846042, "gamma_signal": -495026, "vega_signal": -389711, "option_type": "P", "stock_price": 611.04, "utc_time": 1773155410000}, {"instrument": "QQQ", "mid_signal": -2194126, "gamma_signal": -147624, "vega_signal": -499850, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155415000}, {"instrument": "QQQ", "mid_signal": 1330200, "gamma_signal": -316792, "vega_signal": -21213, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155415000}, {"instrument": "QQQ", "mid_signal": 812278, "gamma_signal": 87951, "vega_signal": -45262, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155420000}, {"instrument": "QQQ", "mid_signal": 776283, "gamma_signal": -155550, "vega_signal": -144930, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155420000}, {"instrument": "QQQ", "mid_signal": 856235, "gamma_signal": 100318, "vega_signal": 194539, "option_type": "C", "stock_price": 611.135, "utc_time": 1773155425000}, {"instrument": "QQQ", "mid_signal": 7366346, "gamma_signal": -1907581, "vega_signal": -526517, "option_type": "P", "stock_price": 611.135, "utc_time": 1773155425000}, {"instrument": "QQQ", "mid_signal": -58720, "gamma_signal": -37391, "vega_signal": -6428, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155430000}, {"instrument": "QQQ", "mid_signal": -659115, "gamma_signal": 144231, "vega_signal": 50031, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155430000}, {"instrument": "QQQ", "mid_signal": -89880, "gamma_signal": 74073, "vega_signal": -196597, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155435000}, {"instrument": "QQQ", "mid_signal": 338272, "gamma_signal": -131275, "vega_signal": -58068, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155435000}, {"instrument": "QQQ", "mid_signal": -26622, "gamma_signal": 14394, "vega_signal": 46965, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155440000}, {"instrument": "QQQ", "mid_signal": -439187, "gamma_signal": 349805, "vega_signal": -245373, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155440000}, {"instrument": "QQQ", "mid_signal": 933241, "gamma_signal": 70627, "vega_signal": 3300, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155445000}, {"instrument": "QQQ", "mid_signal": 4691612, "gamma_signal": -742646, "vega_signal": -85449, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155445000}, {"instrument": "QQQ", "mid_signal": -1391058, "gamma_signal": -100517, "vega_signal": -117662, "option_type": "C", "stock_price": 611.03, "utc_time": 1773155450000}, {"instrument": "QQQ", "mid_signal": -2120751, "gamma_signal": 217466, "vega_signal": 748427, "option_type": "P", "stock_price": 611.005, "utc_time": 1773155450000}, {"instrument": "QQQ", "mid_signal": -444690, "gamma_signal": -30179, "vega_signal": -15692, "option_type": "C", "stock_price": 611, "utc_time": 1773155455000}, {"instrument": "QQQ", "mid_signal": 576039, "gamma_signal": -170522, "vega_signal": -194191, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155455000}, {"instrument": "QQQ", "mid_signal": -698752, "gamma_signal": -86138, "vega_signal": -206476, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155460000}, {"instrument": "QQQ", "mid_signal": -3373559, "gamma_signal": 686777, "vega_signal": 933835, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155460000}, {"instrument": "QQQ", "mid_signal": 6189920, "gamma_signal": 1404050, "vega_signal": 932443, "option_type": "C", "stock_price": 611.04, "utc_time": 1773155465000}, {"instrument": "QQQ", "mid_signal": -141626, "gamma_signal": -4604, "vega_signal": -188791, "option_type": "P", "stock_price": 611.04, "utc_time": 1773155465000}, {"instrument": "QQQ", "mid_signal": -102579, "gamma_signal": -43889, "vega_signal": -2045, "option_type": "C", "stock_price": 611.11, "utc_time": 1773155470000}, {"instrument": "QQQ", "mid_signal": -706909, "gamma_signal": 292745, "vega_signal": -264578, "option_type": "P", "stock_price": 611.11, "utc_time": 1773155470000}, {"instrument": "QQQ", "mid_signal": -789528, "gamma_signal": -99921, "vega_signal": -178328, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155475000}, {"instrument": "QQQ", "mid_signal": 852948, "gamma_signal": -287755, "vega_signal": 334306, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155475000}, {"instrument": "QQQ", "mid_signal": -357227, "gamma_signal": -140807, "vega_signal": -28120, "option_type": "C", "stock_price": 611.15, "utc_time": 1773155480000}, {"instrument": "QQQ", "mid_signal": 2519811, "gamma_signal": -598578, "vega_signal": -391820, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155480000}, {"instrument": "QQQ", "mid_signal": 258528, "gamma_signal": 61249, "vega_signal": 8917, "option_type": "C", "stock_price": 611.06, "utc_time": 1773155485000}, {"instrument": "QQQ", "mid_signal": -3123805, "gamma_signal": 617443, "vega_signal": 531584, "option_type": "P", "stock_price": 611.09, "utc_time": 1773155485000}, {"instrument": "QQQ", "mid_signal": 281597, "gamma_signal": 110874, "vega_signal": 74950, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155490000}, {"instrument": "QQQ", "mid_signal": -2189311, "gamma_signal": 456726, "vega_signal": 238990, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155490000}, {"instrument": "QQQ", "mid_signal": -273886, "gamma_signal": -95860, "vega_signal": 52466, "option_type": "C", "stock_price": 611.18, "utc_time": 1773155495000}, {"instrument": "QQQ", "mid_signal": 1732284, "gamma_signal": -194828, "vega_signal": -137265, "option_type": "P", "stock_price": 611.18, "utc_time": 1773155495000}, {"instrument": "QQQ", "mid_signal": -216532, "gamma_signal": -104288, "vega_signal": -336875, "option_type": "C", "stock_price": 611.31, "utc_time": 1773155500000}, {"instrument": "QQQ", "mid_signal": 1673857, "gamma_signal": -265442, "vega_signal": -534349, "option_type": "P", "stock_price": 611.31, "utc_time": 1773155500000}, {"instrument": "QQQ", "mid_signal": 6627040, "gamma_signal": 1057494, "vega_signal": -588741, "option_type": "C", "stock_price": 611.34, "utc_time": 1773155505000}, {"instrument": "QQQ", "mid_signal": -921730, "gamma_signal": -88624, "vega_signal": 843979, "option_type": "P", "stock_price": 611.4, "utc_time": 1773155505000}, {"instrument": "QQQ", "mid_signal": 3164744, "gamma_signal": 201878, "vega_signal": 936595, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155510000}, {"instrument": "QQQ", "mid_signal": 6447734, "gamma_signal": -1048687, "vega_signal": -252633, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155510000}, {"instrument": "QQQ", "mid_signal": 4884338, "gamma_signal": 1073099, "vega_signal": 644117, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155515000}, {"instrument": "QQQ", "mid_signal": -827612, "gamma_signal": 157868, "vega_signal": 335287, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155515000}, {"instrument": "QQQ", "mid_signal": 972469, "gamma_signal": 145964, "vega_signal": 237650, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155520000}, {"instrument": "QQQ", "mid_signal": 2300190, "gamma_signal": -183666, "vega_signal": -1614964, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155520000}, {"instrument": "QQQ", "mid_signal": 1870665, "gamma_signal": 292040, "vega_signal": 194738, "option_type": "C", "stock_price": 611.44, "utc_time": 1773155525000}, {"instrument": "QQQ", "mid_signal": -212095, "gamma_signal": -83296, "vega_signal": 142571, "option_type": "P", "stock_price": 611.44, "utc_time": 1773155525000}, {"instrument": "QQQ", "mid_signal": 66550, "gamma_signal": -177062, "vega_signal": 218314, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155530000}, {"instrument": "QQQ", "mid_signal": 278356, "gamma_signal": 9055, "vega_signal": -1238, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155530000}, {"instrument": "QQQ", "mid_signal": -427715, "gamma_signal": -54005, "vega_signal": -41273, "option_type": "C", "stock_price": 611.31, "utc_time": 1773155535000}, {"instrument": "QQQ", "mid_signal": 429229, "gamma_signal": -120100, "vega_signal": -148675, "option_type": "P", "stock_price": 611.32, "utc_time": 1773155535000}, {"instrument": "QQQ", "mid_signal": 723059, "gamma_signal": 135470, "vega_signal": 12864, "option_type": "C", "stock_price": 611.36, "utc_time": 1773155540000}, {"instrument": "QQQ", "mid_signal": -760820, "gamma_signal": -121662, "vega_signal": 874566, "option_type": "P", "stock_price": 611.36, "utc_time": 1773155540000}, {"instrument": "QQQ", "mid_signal": -4448970, "gamma_signal": -866985, "vega_signal": -459798, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155545000}, {"instrument": "QQQ", "mid_signal": -1146570, "gamma_signal": 199579, "vega_signal": 381600, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155545000}, {"instrument": "QQQ", "mid_signal": 2539857, "gamma_signal": 576162, "vega_signal": 500036, "option_type": "C", "stock_price": 611.26, "utc_time": 1773155550000}, {"instrument": "QQQ", "mid_signal": -124983, "gamma_signal": -19717, "vega_signal": 89516, "option_type": "P", "stock_price": 611.26, "utc_time": 1773155550000}, {"instrument": "QQQ", "mid_signal": -59566, "gamma_signal": -3851, "vega_signal": 56957, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155555000}, {"instrument": "QQQ", "mid_signal": -626990, "gamma_signal": 176504, "vega_signal": -328558, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155555000}, {"instrument": "QQQ", "mid_signal": -1437045, "gamma_signal": -147580, "vega_signal": -124166, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155560000}, {"instrument": "QQQ", "mid_signal": -81353, "gamma_signal": -8624, "vega_signal": -132778, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155560000}, {"instrument": "QQQ", "mid_signal": 137788, "gamma_signal": 57007, "vega_signal": 21957, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155565000}, {"instrument": "QQQ", "mid_signal": -676217, "gamma_signal": 77625, "vega_signal": -55223, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155565000}, {"instrument": "QQQ", "mid_signal": 420611, "gamma_signal": 60532, "vega_signal": 72953, "option_type": "C", "stock_price": 611.29, "utc_time": 1773155570000}, {"instrument": "QQQ", "mid_signal": -44801, "gamma_signal": 17565, "vega_signal": 18732, "option_type": "P", "stock_price": 611.29, "utc_time": 1773155570000}, {"instrument": "QQQ", "mid_signal": -283782, "gamma_signal": -46401, "vega_signal": -86942, "option_type": "C", "stock_price": 611.25, "utc_time": 1773155575000}, {"instrument": "QQQ", "mid_signal": -33270, "gamma_signal": -62363, "vega_signal": 547811, "option_type": "P", "stock_price": 611.25, "utc_time": 1773155575000}, {"instrument": "QQQ", "mid_signal": -3409525, "gamma_signal": -473843, "vega_signal": -423714, "option_type": "C", "stock_price": 611.13, "utc_time": 1773155580000}, {"instrument": "QQQ", "mid_signal": 381546, "gamma_signal": -183678, "vega_signal": 102505, "option_type": "P", "stock_price": 611.13, "utc_time": 1773155580000}, {"instrument": "QQQ", "mid_signal": 3341292, "gamma_signal": 675204, "vega_signal": 209832, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155585000}, {"instrument": "QQQ", "mid_signal": 906922, "gamma_signal": -169970, "vega_signal": -209009, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155585000}, {"instrument": "QQQ", "mid_signal": 1198167, "gamma_signal": 244971, "vega_signal": 132667, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155590000}, {"instrument": "QQQ", "mid_signal": 2396738, "gamma_signal": -282192, "vega_signal": -173002, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155590000}, {"instrument": "QQQ", "mid_signal": 2530386, "gamma_signal": 130506, "vega_signal": 113957, "option_type": "C", "stock_price": 611.08, "utc_time": 1773155595000}, {"instrument": "QQQ", "mid_signal": 669472, "gamma_signal": -44336, "vega_signal": 311700, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155595000}, {"instrument": "QQQ", "mid_signal": 225817, "gamma_signal": -3127, "vega_signal": 11140, "option_type": "C", "stock_price": 611.075, "utc_time": 1773155600000}, {"instrument": "QQQ", "mid_signal": 805828, "gamma_signal": -267982, "vega_signal": -13073, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155600000}, {"instrument": "QQQ", "mid_signal": 381492, "gamma_signal": 84676, "vega_signal": 30833, "option_type": "C", "stock_price": 611, "utc_time": 1773155605000}, {"instrument": "QQQ", "mid_signal": 307466, "gamma_signal": -77820, "vega_signal": -67511, "option_type": "P", "stock_price": 611, "utc_time": 1773155605000}, {"instrument": "QQQ", "mid_signal": -424108, "gamma_signal": -44304, "vega_signal": -147006, "option_type": "C", "stock_price": 611, "utc_time": 1773155610000}, {"instrument": "QQQ", "mid_signal": -2159163, "gamma_signal": 525618, "vega_signal": 342950, "option_type": "P", "stock_price": 611, "utc_time": 1773155610000}, {"instrument": "QQQ", "mid_signal": -3672497, "gamma_signal": -405078, "vega_signal": -740620, "option_type": "C", "stock_price": 610.89, "utc_time": 1773155615000}, {"instrument": "QQQ", "mid_signal": 653854, "gamma_signal": -331846, "vega_signal": 737365, "option_type": "P", "stock_price": 610.89, "utc_time": 1773155615000}, {"instrument": "QQQ", "mid_signal": 7946886, "gamma_signal": 818287, "vega_signal": 1237886, "option_type": "C", "stock_price": 611.01, "utc_time": 1773155620000}, {"instrument": "QQQ", "mid_signal": 2451274, "gamma_signal": -459499, "vega_signal": -217454, "option_type": "P", "stock_price": 610.98, "utc_time": 1773155620000}, {"instrument": "QQQ", "mid_signal": -526987, "gamma_signal": -28890, "vega_signal": -72222, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155625000}, {"instrument": "QQQ", "mid_signal": 1146222, "gamma_signal": -196147, "vega_signal": -402847, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155625000}, {"instrument": "QQQ", "mid_signal": -1211254, "gamma_signal": -62230, "vega_signal": -251404, "option_type": "C", "stock_price": 610.94, "utc_time": 1773155630000}, {"instrument": "QQQ", "mid_signal": -1380562, "gamma_signal": 317882, "vega_signal": 308099, "option_type": "P", "stock_price": 610.94, "utc_time": 1773155630000}, {"instrument": "QQQ", "mid_signal": 2535495, "gamma_signal": 1200039, "vega_signal": 737770, "option_type": "C", "stock_price": 610.95, "utc_time": 1773155635000}, {"instrument": "QQQ", "mid_signal": 2214352, "gamma_signal": -415568, "vega_signal": -140257, "option_type": "P", "stock_price": 610.95, "utc_time": 1773155635000}, {"instrument": "QQQ", "mid_signal": 1902787, "gamma_signal": 467853, "vega_signal": 237686, "option_type": "C", "stock_price": 610.99, "utc_time": 1773155640000}, {"instrument": "QQQ", "mid_signal": 1943678, "gamma_signal": -439322, "vega_signal": -269564, "option_type": "P", "stock_price": 610.99, "utc_time": 1773155640000}, {"instrument": "QQQ", "mid_signal": -1675715, "gamma_signal": -170561, "vega_signal": -492443, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155645000}, {"instrument": "QQQ", "mid_signal": 205970, "gamma_signal": 25886, "vega_signal": 17738, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155645000}, {"instrument": "QQQ", "mid_signal": 4724483, "gamma_signal": 671448, "vega_signal": 486059, "option_type": "C", "stock_price": 611.14, "utc_time": 1773155650000}, {"instrument": "QQQ", "mid_signal": 1846031, "gamma_signal": -255375, "vega_signal": -442946, "option_type": "P", "stock_price": 611.14, "utc_time": 1773155650000}, {"instrument": "QQQ", "mid_signal": 1471756, "gamma_signal": -59902, "vega_signal": 625245, "option_type": "C", "stock_price": 611.25, "utc_time": 1773155655000}, {"instrument": "QQQ", "mid_signal": -498631, "gamma_signal": 49105, "vega_signal": 296360, "option_type": "P", "stock_price": 611.25, "utc_time": 1773155655000}, {"instrument": "QQQ", "mid_signal": -2625781, "gamma_signal": -536002, "vega_signal": -305876, "option_type": "C", "stock_price": 611.16, "utc_time": 1773155660000}, {"instrument": "QQQ", "mid_signal": -105062, "gamma_signal": 43615, "vega_signal": 35749, "option_type": "P", "stock_price": 611.16, "utc_time": 1773155660000}, {"instrument": "QQQ", "mid_signal": 478223, "gamma_signal": 67474, "vega_signal": 235277, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155665000}, {"instrument": "QQQ", "mid_signal": 491183, "gamma_signal": -63462, "vega_signal": -111045, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155665000}, {"instrument": "QQQ", "mid_signal": -7256960, "gamma_signal": -1439320, "vega_signal": -831621, "option_type": "C", "stock_price": 611.03, "utc_time": 1773155670000}, {"instrument": "QQQ", "mid_signal": -136559, "gamma_signal": 90635, "vega_signal": -41904, "option_type": "P", "stock_price": 611.03, "utc_time": 1773155670000}, {"instrument": "QQQ", "mid_signal": -502997, "gamma_signal": -67224, "vega_signal": -136614, "option_type": "C", "stock_price": 610.96, "utc_time": 1773155675000}, {"instrument": "QQQ", "mid_signal": 3891622, "gamma_signal": -511142, "vega_signal": -972144, "option_type": "P", "stock_price": 610.96, "utc_time": 1773155675000}, {"instrument": "QQQ", "mid_signal": -4784449, "gamma_signal": -631989, "vega_signal": -1566882, "option_type": "C", "stock_price": 611.02, "utc_time": 1773155680000}, {"instrument": "QQQ", "mid_signal": -4100267, "gamma_signal": 667270, "vega_signal": 1022951, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155680000}, {"instrument": "QQQ", "mid_signal": 155392, "gamma_signal": -28339, "vega_signal": 249975, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155685000}, {"instrument": "QQQ", "mid_signal": 277697, "gamma_signal": -44990, "vega_signal": -33341, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155685000}, {"instrument": "QQQ", "mid_signal": -1122366, "gamma_signal": -175293, "vega_signal": -395348, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155690000}, {"instrument": "QQQ", "mid_signal": -2823243, "gamma_signal": 638824, "vega_signal": 506984, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155690000}, {"instrument": "QQQ", "mid_signal": -138160, "gamma_signal": 26704, "vega_signal": -616311, "option_type": "C", "stock_price": 611.07, "utc_time": 1773155695000}, {"instrument": "QQQ", "mid_signal": -189579, "gamma_signal": -93482, "vega_signal": -117546, "option_type": "P", "stock_price": 611.02, "utc_time": 1773155695000}, {"instrument": "QQQ", "mid_signal": -3341679, "gamma_signal": -670962, "vega_signal": -892406, "option_type": "C", "stock_price": 610.98, "utc_time": 1773155700000}, {"instrument": "QQQ", "mid_signal": 2188170, "gamma_signal": -319246, "vega_signal": -163396, "option_type": "P", "stock_price": 611.08, "utc_time": 1773155700000}, {"instrument": "QQQ", "mid_signal": 1779913, "gamma_signal": 283397, "vega_signal": 189178, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155705000}, {"instrument": "QQQ", "mid_signal": 548080, "gamma_signal": -169844, "vega_signal": 1108282, "option_type": "P", "stock_price": 611.12, "utc_time": 1773155705000}, {"instrument": "QQQ", "mid_signal": -325732, "gamma_signal": -57810, "vega_signal": -93549, "option_type": "C", "stock_price": 611.12, "utc_time": 1773155710000}, {"instrument": "QQQ", "mid_signal": 141317, "gamma_signal": -70829, "vega_signal": 71207, "option_type": "P", "stock_price": 611.07, "utc_time": 1773155710000}, {"instrument": "QQQ", "mid_signal": 2051369, "gamma_signal": 447510, "vega_signal": 404567, "option_type": "C", "stock_price": 611.1, "utc_time": 1773155715000}, {"instrument": "QQQ", "mid_signal": 264689, "gamma_signal": -121942, "vega_signal": -26925, "option_type": "P", "stock_price": 611.1, "utc_time": 1773155715000}, {"instrument": "QQQ", "mid_signal": 2884127, "gamma_signal": 563073, "vega_signal": 344237, "option_type": "C", "stock_price": 611.18, "utc_time": 1773155720000}, {"instrument": "QQQ", "mid_signal": -467541, "gamma_signal": -17445, "vega_signal": 3712721, "option_type": "P", "stock_price": 611.18, "utc_time": 1773155720000}, {"instrument": "QQQ", "mid_signal": 1029141, "gamma_signal": 283023, "vega_signal": 182316, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155725000}, {"instrument": "QQQ", "mid_signal": 2468388, "gamma_signal": -428312, "vega_signal": -168544, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155725000}, {"instrument": "QQQ", "mid_signal": -4283674, "gamma_signal": -780358, "vega_signal": -453972, "option_type": "C", "stock_price": 611.34, "utc_time": 1773155730000}, {"instrument": "QQQ", "mid_signal": -431190, "gamma_signal": -27395, "vega_signal": 658827, "option_type": "P", "stock_price": 611.34, "utc_time": 1773155730000}, {"instrument": "QQQ", "mid_signal": -4512793, "gamma_signal": -280234, "vega_signal": -338972, "option_type": "C", "stock_price": 611.41, "utc_time": 1773155735000}, {"instrument": "QQQ", "mid_signal": -4691147, "gamma_signal": 1339974, "vega_signal": 1197122, "option_type": "P", "stock_price": 611.41, "utc_time": 1773155735000}, {"instrument": "QQQ", "mid_signal": 1160422, "gamma_signal": 236775, "vega_signal": 868997, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155740000}, {"instrument": "QQQ", "mid_signal": -788842, "gamma_signal": 274208, "vega_signal": 230099, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155740000}, {"instrument": "QQQ", "mid_signal": -692842, "gamma_signal": -150166, "vega_signal": -210989, "option_type": "C", "stock_price": 611.37, "utc_time": 1773155745000}, {"instrument": "QQQ", "mid_signal": 3906445, "gamma_signal": -918076, "vega_signal": -453790, "option_type": "P", "stock_price": 611.37, "utc_time": 1773155745000}, {"instrument": "QQQ", "mid_signal": -2615388, "gamma_signal": -387902, "vega_signal": -619772, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155750000}, {"instrument": "QQQ", "mid_signal": -324948, "gamma_signal": 236, "vega_signal": 514350, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155750000}, {"instrument": "QQQ", "mid_signal": 3553507, "gamma_signal": 759403, "vega_signal": -198402, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155755000}, {"instrument": "QQQ", "mid_signal": -4173848, "gamma_signal": 232159, "vega_signal": 2364831, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155755000}, {"instrument": "QQQ", "mid_signal": -177221, "gamma_signal": 16434, "vega_signal": -46252, "option_type": "C", "stock_price": 611.27, "utc_time": 1773155760000}, {"instrument": "QQQ", "mid_signal": -1088470, "gamma_signal": -23165, "vega_signal": 475362, "option_type": "P", "stock_price": 611.275, "utc_time": 1773155760000}, {"instrument": "QQQ", "mid_signal": -95624, "gamma_signal": -63215, "vega_signal": -10362, "option_type": "C", "stock_price": 611.27, "utc_time": 1773155765000}, {"instrument": "QQQ", "mid_signal": 69211, "gamma_signal": -102816, "vega_signal": 140938, "option_type": "P", "stock_price": 611.27, "utc_time": 1773155765000}, {"instrument": "QQQ", "mid_signal": 112498, "gamma_signal": 125306, "vega_signal": -210231, "option_type": "C", "stock_price": 611.3, "utc_time": 1773155770000}, {"instrument": "QQQ", "mid_signal": -4049765, "gamma_signal": 933957, "vega_signal": 649848, "option_type": "P", "stock_price": 611.3, "utc_time": 1773155770000}, {"instrument": "QQQ", "mid_signal": -2932177, "gamma_signal": -513749, "vega_signal": -259257, "option_type": "C", "stock_price": 611.32, "utc_time": 1773155775000}, {"instrument": "QQQ", "mid_signal": -545541, "gamma_signal": 73521, "vega_signal": 1215265, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155775000}, {"instrument": "QQQ", "mid_signal": 3070132, "gamma_signal": 359472, "vega_signal": 951062, "option_type": "C", "stock_price": 611.38, "utc_time": 1773155780000}, {"instrument": "QQQ", "mid_signal": 829982, "gamma_signal": -207560, "vega_signal": -426129, "option_type": "P", "stock_price": 611.38, "utc_time": 1773155780000}, {"instrument": "QQQ", "mid_signal": -1843, "gamma_signal": -61692, "vega_signal": 63134, "option_type": "C", "stock_price": 611.22, "utc_time": 1773155785000}, {"instrument": "QQQ", "mid_signal": 5167462, "gamma_signal": -1650216, "vega_signal": -1086100, "option_type": "P", "stock_price": 611.22, "utc_time": 1773155785000}, {"instrument": "QQQ", "mid_signal": 1209231, "gamma_signal": 290386, "vega_signal": 130661, "option_type": "C", "stock_price": 611.33, "utc_time": 1773155790000}, {"instrument": "QQQ", "mid_signal": -2257939, "gamma_signal": 412383, "vega_signal": 198286, "option_type": "P", "stock_price": 611.33, "utc_time": 1773155790000}, {"instrument": "QQQ", "mid_signal": -26348, "gamma_signal": 542, "vega_signal": 874775, "option_type": "C", "stock_price": 611.43, "utc_time": 1773155795000}, {"instrument": "QQQ", "mid_signal": -2183416, "gamma_signal": 556422, "vega_signal": 283569, "option_type": "P", "stock_price": 611.43, "utc_time": 1773155795000}, {"instrument": "QQQ", "mid_signal": 442277, "gamma_signal": 32339, "vega_signal": 219573, "option_type": "C", "stock_price": 611.49, "utc_time": 1773155800000}, {"instrument": "QQQ", "mid_signal": 1155672, "gamma_signal": -109905, "vega_signal": -196807, "option_type": "P", "stock_price": 611.49, "utc_time": 1773155800000}, {"instrument": "QQQ", "mid_signal": -5039503, "gamma_signal": -963714, "vega_signal": -463084, "option_type": "C", "stock_price": 611.45, "utc_time": 1773155805000}, {"instrument": "QQQ", "mid_signal": -1612099, "gamma_signal": 265146, "vega_signal": 593473, "option_type": "P", "stock_price": 611.45, "utc_time": 1773155805000}, {"instrument": "QQQ", "mid_signal": 9440369, "gamma_signal": 1510641, "vega_signal": 710473, "option_type": "C", "stock_price": 611.48, "utc_time": 1773155810000}, {"instrument": "QQQ", "mid_signal": 782108, "gamma_signal": -154329, "vega_signal": -62185, "option_type": "P", "stock_price": 611.48, "utc_time": 1773155810000}, {"instrument": "QQQ", "mid_signal": 814310, "gamma_signal": 11290, "vega_signal": -134563, "option_type": "C", "stock_price": 611.47, "utc_time": 1773155815000}, {"instrument": "QQQ", "mid_signal": 1027183, "gamma_signal": 40141, "vega_signal": -480408, "option_type": "P", "stock_price": 611.47, "utc_time": 1773155815000}, {"instrument": "QQQ", "mid_signal": -357660, "gamma_signal": 113706, "vega_signal": 1838352, "option_type": "C", "stock_price": 611.56, "utc_time": 1773155820000}, {"instrument": "QQQ", "mid_signal": 38836, "gamma_signal": 156347, "vega_signal": 229654, "option_type": "P", "stock_price": 611.56, "utc_time": 1773155820000}, {"instrument": "QQQ", "mid_signal": -1127763, "gamma_signal": -558563, "vega_signal": 683546, "option_type": "C", "stock_price": 611.91, "utc_time": 1773155825000}, {"instrument": "QQQ", "mid_signal": -4331714, "gamma_signal": 1097174, "vega_signal": 1096338, "option_type": "P", "stock_price": 611.91, "utc_time": 1773155825000}, {"instrument": "QQQ", "mid_signal": 4431758, "gamma_signal": 597243, "vega_signal": 438788, "option_type": "C", "stock_price": 611.83, "utc_time": 1773155830000}, {"instrument": "QQQ", "mid_signal": -1888305, "gamma_signal": 615640, "vega_signal": 214873, "option_type": "P", "stock_price": 611.82, "utc_time": 1773155830000}, {"instrument": "QQQ", "mid_signal": -4508575, "gamma_signal": -571034, "vega_signal": -620191, "option_type": "C", "stock_price": 611.83, "utc_time": 1773155835000}, {"instrument": "QQQ", "mid_signal": -2086947, "gamma_signal": 286128, "vega_signal": 1328017, "option_type": "P", "stock_price": 611.83, "utc_time": 1773155835000}, {"instrument": "QQQ", "mid_signal": 5501882, "gamma_signal": 1332766, "vega_signal": 1742697, "option_type": "C", "stock_price": 611.91, "utc_time": 1773155840000}, {"instrument": "QQQ", "mid_signal": 7212872, "gamma_signal": -1625495, "vega_signal": -925103, "option_type": "P", "stock_price": 611.91, "utc_time": 1773155840000}, {"instrument": "QQQ", "mid_signal": -4445681, "gamma_signal": -1220331, "vega_signal": -301670, "option_type": "C", "stock_price": 611.87, "utc_time": 1773155845000}, {"instrument": "QQQ", "mid_signal": 7184815, "gamma_signal": -1817085, "vega_signal": -1089647, "option_type": "P", "stock_price": 611.87, "utc_time": 1773155845000}, {"instrument": "QQQ", "mid_signal": 1007843, "gamma_signal": 111616, "vega_signal": 207548, "option_type": "C", "stock_price": 611.98, "utc_time": 1773155850000}, {"instrument": "QQQ", "mid_signal": 3992712, "gamma_signal": -513248, "vega_signal": -1439641, "option_type": "P", "stock_price": 611.98, "utc_time": 1773155850000}, {"instrument": "QQQ", "mid_signal": -1765178, "gamma_signal": -600500, "vega_signal": -187067, "option_type": "C", "stock_price": 611.92, "utc_time": 1773155855000}, {"instrument": "QQQ", "mid_signal": -1103046, "gamma_signal": 182492, "vega_signal": -88389, "option_type": "P", "stock_price": 611.92, "utc_time": 1773155855000}, {"instrument": "QQQ", "mid_signal": -6253767, "gamma_signal": -901710, "vega_signal": -678217, "option_type": "C", "stock_price": 611.87, "utc_time": 1773155860000}, {"instrument": "QQQ", "mid_signal": 620827, "gamma_signal": -183564, "vega_signal": -135450, "option_type": "P", "stock_price": 611.87, "utc_time": 1773155860000}, {"instrument": "QQQ", "mid_signal": 306320, "gamma_signal": -30018, "vega_signal": 30439, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155865000}, {"instrument": "QQQ", "mid_signal": -2969203, "gamma_signal": 572635, "vega_signal": 255281, "option_type": "P", "stock_price": 611.83, "utc_time": 1773155865000}, {"instrument": "QQQ", "mid_signal": -1581083, "gamma_signal": -122747, "vega_signal": -340194, "option_type": "C", "stock_price": 611.81, "utc_time": 1773155870000}, {"instrument": "QQQ", "mid_signal": -1428693, "gamma_signal": 466751, "vega_signal": 181351, "option_type": "P", "stock_price": 611.81, "utc_time": 1773155870000}, {"instrument": "QQQ", "mid_signal": -1192758, "gamma_signal": 69539, "vega_signal": 427212, "option_type": "C", "stock_price": 611.9, "utc_time": 1773155875000}, {"instrument": "QQQ", "mid_signal": 3442220, "gamma_signal": -723732, "vega_signal": -444875, "option_type": "P", "stock_price": 611.9, "utc_time": 1773155875000}, {"instrument": "QQQ", "mid_signal": -469018, "gamma_signal": -36169, "vega_signal": -10355, "option_type": "C", "stock_price": 611.95, "utc_time": 1773155880000}, {"instrument": "QQQ", "mid_signal": 324540, "gamma_signal": -7029, "vega_signal": 68950, "option_type": "P", "stock_price": 611.95, "utc_time": 1773155880000}, {"instrument": "QQQ", "mid_signal": -443285, "gamma_signal": -278420, "vega_signal": 204701, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155885000}, {"instrument": "QQQ", "mid_signal": -877867, "gamma_signal": 213100, "vega_signal": 787519, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155885000}, {"instrument": "QQQ", "mid_signal": 2228216, "gamma_signal": 287319, "vega_signal": 1094610, "option_type": "C", "stock_price": 612.12, "utc_time": 1773155890000}, {"instrument": "QQQ", "mid_signal": -3464928, "gamma_signal": 325286, "vega_signal": 1367696, "option_type": "P", "stock_price": 612.12, "utc_time": 1773155890000}, {"instrument": "QQQ", "mid_signal": -2476466, "gamma_signal": -400420, "vega_signal": -559069, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155895000}, {"instrument": "QQQ", "mid_signal": -1521520, "gamma_signal": 372855, "vega_signal": 232777, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155895000}, {"instrument": "QQQ", "mid_signal": -1547746, "gamma_signal": -112380, "vega_signal": -134101, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155900000}, {"instrument": "QQQ", "mid_signal": -1161658, "gamma_signal": 214868, "vega_signal": 367826, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155900000}, {"instrument": "QQQ", "mid_signal": 1903648, "gamma_signal": 312917, "vega_signal": 166944, "option_type": "C", "stock_price": 611.96, "utc_time": 1773155905000}, {"instrument": "QQQ", "mid_signal": 630979, "gamma_signal": -110328, "vega_signal": -586254, "option_type": "P", "stock_price": 611.96, "utc_time": 1773155905000}, {"instrument": "QQQ", "mid_signal": 64124, "gamma_signal": 52942, "vega_signal": -28167, "option_type": "C", "stock_price": 612.03, "utc_time": 1773155910000}, {"instrument": "QQQ", "mid_signal": -6640782, "gamma_signal": 1704544, "vega_signal": 1012004, "option_type": "P", "stock_price": 612.03, "utc_time": 1773155910000}, {"instrument": "QQQ", "mid_signal": 1492637, "gamma_signal": 211322, "vega_signal": -1468, "option_type": "C", "stock_price": 611.99, "utc_time": 1773155915000}, {"instrument": "QQQ", "mid_signal": -741626, "gamma_signal": 441287, "vega_signal": 434095, "option_type": "P", "stock_price": 612, "utc_time": 1773155915000}, {"instrument": "QQQ", "mid_signal": 520780, "gamma_signal": 117262, "vega_signal": 98992, "option_type": "C", "stock_price": 612, "utc_time": 1773155920000}, {"instrument": "QQQ", "mid_signal": 356191, "gamma_signal": 32523, "vega_signal": -461052, "option_type": "P", "stock_price": 612, "utc_time": 1773155920000}, {"instrument": "QQQ", "mid_signal": -2167060, "gamma_signal": -522837, "vega_signal": -1112139, "option_type": "C", "stock_price": 612.09, "utc_time": 1773155925000}, {"instrument": "QQQ", "mid_signal": -693092, "gamma_signal": 137506, "vega_signal": 320298, "option_type": "P", "stock_price": 612.09, "utc_time": 1773155925000}, {"instrument": "QQQ", "mid_signal": -2163805, "gamma_signal": -849298, "vega_signal": -447536, "option_type": "C", "stock_price": 611.98, "utc_time": 1773155930000}, {"instrument": "QQQ", "mid_signal": 16854, "gamma_signal": -13974, "vega_signal": 85581, "option_type": "P", "stock_price": 611.98, "utc_time": 1773155930000}, {"instrument": "QQQ", "mid_signal": -1379812, "gamma_signal": -86038, "vega_signal": -40693, "option_type": "C", "stock_price": 612.05, "utc_time": 1773155935000}, {"instrument": "QQQ", "mid_signal": 780265, "gamma_signal": -116726, "vega_signal": -199580, "option_type": "P", "stock_price": 612.05, "utc_time": 1773155935000}, {"instrument": "QQQ", "mid_signal": -2893122, "gamma_signal": -369695, "vega_signal": -402746, "option_type": "C", "stock_price": 612.06, "utc_time": 1773155940000}, {"instrument": "QQQ", "mid_signal": 984835, "gamma_signal": -226944, "vega_signal": -8687, "option_type": "P", "stock_price": 612.06, "utc_time": 1773155940000}, {"instrument": "QQQ", "mid_signal": -1133713, "gamma_signal": -56918, "vega_signal": -162395, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155945000}, {"instrument": "QQQ", "mid_signal": -433181, "gamma_signal": 8154, "vega_signal": 839825, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155945000}, {"instrument": "QQQ", "mid_signal": 634486, "gamma_signal": 186931, "vega_signal": 7021, "option_type": "C", "stock_price": 612.16, "utc_time": 1773155950000}, {"instrument": "QQQ", "mid_signal": -621002, "gamma_signal": 104740, "vega_signal": 55713, "option_type": "P", "stock_price": 612.16, "utc_time": 1773155950000}, {"instrument": "QQQ", "mid_signal": 1014342, "gamma_signal": 246525, "vega_signal": 64923, "option_type": "C", "stock_price": 612.08, "utc_time": 1773155955000}, {"instrument": "QQQ", "mid_signal": -1561450, "gamma_signal": 269958, "vega_signal": 707483, "option_type": "P", "stock_price": 612.08, "utc_time": 1773155955000}, {"instrument": "QQQ", "mid_signal": 610098, "gamma_signal": 93704, "vega_signal": 112178, "option_type": "C", "stock_price": 612.15, "utc_time": 1773155960000}, {"instrument": "QQQ", "mid_signal": 2562319, "gamma_signal": -587818, "vega_signal": -385757, "option_type": "P", "stock_price": 612.15, "utc_time": 1773155960000}, {"instrument": "QQQ", "mid_signal": -1882698, "gamma_signal": -533772, "vega_signal": -337556, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155965000}, {"instrument": "QQQ", "mid_signal": 3130011, "gamma_signal": -649807, "vega_signal": -319679, "option_type": "P", "stock_price": 612.07, "utc_time": 1773155965000}, {"instrument": "QQQ", "mid_signal": -507251, "gamma_signal": -70189, "vega_signal": -421317, "option_type": "C", "stock_price": 612.07, "utc_time": 1773155970000}, {"instrument": "QQQ", "mid_signal": -335614, "gamma_signal": -91984, "vega_signal": 200267, "option_type": "P", "stock_price": 612.07, "utc_time": 1773155970000}, {"instrument": "QQQ", "mid_signal": -271874, "gamma_signal": -119810, "vega_signal": 52730, "option_type": "C", "stock_price": 612.04, "utc_time": 1773155975000}, {"instrument": "QQQ", "mid_signal": 26011, "gamma_signal": -1413, "vega_signal": 24730, "option_type": "P", "stock_price": 612.04, "utc_time": 1773155975000}, {"instrument": "QQQ", "mid_signal": 2394446, "gamma_signal": 810520, "vega_signal": 1052444, "option_type": "C", "stock_price": 612.02, "utc_time": 1773155980000}, {"instrument": "QQQ", "mid_signal": 296267, "gamma_signal": -76604, "vega_signal": 675010, "option_type": "P", "stock_price": 612.02, "utc_time": 1773155980000}, {"instrument": "QQQ", "mid_signal": 336408, "gamma_signal": 66174, "vega_signal": -63047, "option_type": "C", "stock_price": 612, "utc_time": 1773155985000}, {"instrument": "QQQ", "mid_signal": -127850, "gamma_signal": 63093, "vega_signal": 72193, "option_type": "P", "stock_price": 612, "utc_time": 1773155985000}, {"instrument": "QQQ", "mid_signal": -4500026, "gamma_signal": -816997, "vega_signal": -453799, "option_type": "C", "stock_price": 612.1, "utc_time": 1773155990000}, {"instrument": "QQQ", "mid_signal": -7330065, "gamma_signal": 1483809, "vega_signal": 875275, "option_type": "P", "stock_price": 612.1, "utc_time": 1773155990000}, {"instrument": "QQQ", "mid_signal": 1836759, "gamma_signal": 271231, "vega_signal": 514935, "option_type": "C", "stock_price": 612.11, "utc_time": 1773155995000}, {"instrument": "QQQ", "mid_signal": -1116075, "gamma_signal": 81739, "vega_signal": 71266, "option_type": "P", "stock_price": 612.11, "utc_time": 1773155995000}, {"instrument": "QQQ", "mid_signal": -53073, "gamma_signal": -267975, "vega_signal": 243065, "option_type": "C", "stock_price": 612.19, "utc_time": 1773156000000}, {"instrument": "QQQ", "mid_signal": 2191829, "gamma_signal": -381239, "vega_signal": -1279652, "option_type": "P", "stock_price": 612.19, "utc_time": 1773156000000}, {"instrument": "QQQ", "mid_signal": -2035106, "gamma_signal": -342619, "vega_signal": -484872, "option_type": "C", "stock_price": 612.21, "utc_time": 1773156005000}, {"instrument": "QQQ", "mid_signal": -1271352, "gamma_signal": 248765, "vega_signal": 304025, "option_type": "P", "stock_price": 612.21, "utc_time": 1773156005000}, {"instrument": "QQQ", "mid_signal": -337990, "gamma_signal": 12781, "vega_signal": -420593, "option_type": "C", "stock_price": 612.23, "utc_time": 1773156010000}, {"instrument": "QQQ", "mid_signal": 325641, "gamma_signal": -102946, "vega_signal": 305082, "option_type": "P", "stock_price": 612.28, "utc_time": 1773156010000}, {"instrument": "QQQ", "mid_signal": -138348, "gamma_signal": -48607, "vega_signal": -167626, "option_type": "C", "stock_price": 612.25, "utc_time": 1773156015000}, {"instrument": "QQQ", "mid_signal": -435976, "gamma_signal": 164031, "vega_signal": 137849, "option_type": "P", "stock_price": 612.25, "utc_time": 1773156015000}, {"instrument": "QQQ", "mid_signal": -1622491, "gamma_signal": -393857, "vega_signal": -293279, "option_type": "C", "stock_price": 612.23, "utc_time": 1773156020000}, {"instrument": "QQQ", "mid_signal": 667333, "gamma_signal": -20500, "vega_signal": -64312, "option_type": "P", "stock_price": 612.23, "utc_time": 1773156020000}, {"instrument": "QQQ", "mid_signal": -1132796, "gamma_signal": -275277, "vega_signal": -82112, "option_type": "C", "stock_price": 612.22, "utc_time": 1773156025000}, {"instrument": "QQQ", "mid_signal": -3113089, "gamma_signal": -373099, "vega_signal": -600853, "option_type": "P", "stock_price": 612.22, "utc_time": 1773156025000}, {"instrument": "QQQ", "mid_signal": -1150042, "gamma_signal": -61444, "vega_signal": 774124, "option_type": "C", "stock_price": 612.13, "utc_time": 1773156030000}, {"instrument": "QQQ", "mid_signal": 171167, "gamma_signal": -109964, "vega_signal": 369984, "option_type": "P", "stock_price": 612.13, "utc_time": 1773156030000}, {"instrument": "QQQ", "mid_signal": 71316, "gamma_signal": -303214, "vega_signal": 33148, "option_type": "C", "stock_price": 612.11, "utc_time": 1773156035000}, {"instrument": "QQQ", "mid_signal": 449600, "gamma_signal": -67935, "vega_signal": 133929, "option_type": "P", "stock_price": 612.11, "utc_time": 1773156035000}, {"instrument": "QQQ", "mid_signal": 272385, "gamma_signal": 25654, "vega_signal": 6999, "option_type": "C", "stock_price": 612.11, "utc_time": 1773156040000}, {"instrument": "QQQ", "mid_signal": 1696905, "gamma_signal": -372206, "vega_signal": -384781, "option_type": "P", "stock_price": 612.09, "utc_time": 1773156040000}, {"instrument": "QQQ", "mid_signal": -3042906, "gamma_signal": -238288, "vega_signal": -36522, "option_type": "C", "stock_price": 612.06, "utc_time": 1773156045000}, {"instrument": "QQQ", "mid_signal": -505963, "gamma_signal": 40012, "vega_signal": 372846, "option_type": "P", "stock_price": 612.06, "utc_time": 1773156045000}, {"instrument": "QQQ", "mid_signal": 440314, "gamma_signal": 32949, "vega_signal": 235087, "option_type": "C", "stock_price": 612.01, "utc_time": 1773156050000}, {"instrument": "QQQ", "mid_signal": 2043038, "gamma_signal": -297445, "vega_signal": -613478, "option_type": "P", "stock_price": 612.01, "utc_time": 1773156050000}, {"instrument": "QQQ", "mid_signal": 1909945, "gamma_signal": 449451, "vega_signal": 388502, "option_type": "C", "stock_price": 612.05, "utc_time": 1773156055000}, {"instrument": "QQQ", "mid_signal": 1966857, "gamma_signal": -413769, "vega_signal": -1654201, "option_type": "P", "stock_price": 612.05, "utc_time": 1773156055000}, {"instrument": "QQQ", "mid_signal": -162484, "gamma_signal": -33401, "vega_signal": -20909, "option_type": "C", "stock_price": 612, "utc_time": 1773156060000}, {"instrument": "QQQ", "mid_signal": -2477426, "gamma_signal": 491053, "vega_signal": 279103, "option_type": "P", "stock_price": 612, "utc_time": 1773156060000}, {"instrument": "QQQ", "mid_signal": -1726980, "gamma_signal": -281941, "vega_signal": -8803, "option_type": "C", "stock_price": 611.89, "utc_time": 1773156065000}, {"instrument": "QQQ", "mid_signal": 2359617, "gamma_signal": -556880, "vega_signal": -230420, "option_type": "P", "stock_price": 611.89, "utc_time": 1773156065000}, {"instrument": "QQQ", "mid_signal": 5126097, "gamma_signal": 777965, "vega_signal": 297175, "option_type": "C", "stock_price": 611.91, "utc_time": 1773156070000}, {"instrument": "QQQ", "mid_signal": -548046, "gamma_signal": 151887, "vega_signal": 300245, "option_type": "P", "stock_price": 611.9, "utc_time": 1773156070000}, {"instrument": "QQQ", "mid_signal": -116237, "gamma_signal": -9862, "vega_signal": 364088, "option_type": "C", "stock_price": 611.82, "utc_time": 1773156075000}, {"instrument": "QQQ", "mid_signal": -636947, "gamma_signal": 38552, "vega_signal": 324251, "option_type": "P", "stock_price": 611.87, "utc_time": 1773156075000}, {"instrument": "QQQ", "mid_signal": -41250761, "gamma_signal": -7646109, "vega_signal": -4538114, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156080000}, {"instrument": "QQQ", "mid_signal": 4961540, "gamma_signal": -649335, "vega_signal": -1865667, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156080000}, {"instrument": "QQQ", "mid_signal": -2589518, "gamma_signal": -530646, "vega_signal": 93723, "option_type": "C", "stock_price": 611.86, "utc_time": 1773156085000}, {"instrument": "QQQ", "mid_signal": -600504, "gamma_signal": -138853, "vega_signal": -792626, "option_type": "P", "stock_price": 611.86, "utc_time": 1773156085000}, {"instrument": "QQQ", "mid_signal": -256444, "gamma_signal": -31332, "vega_signal": 286382, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156090000}, {"instrument": "QQQ", "mid_signal": -931070, "gamma_signal": 43779, "vega_signal": 413180, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156090000}, {"instrument": "QQQ", "mid_signal": 355604, "gamma_signal": 42459, "vega_signal": 92089, "option_type": "C", "stock_price": 611.84, "utc_time": 1773156095000}, {"instrument": "QQQ", "mid_signal": -639065, "gamma_signal": 8901, "vega_signal": 179834, "option_type": "P", "stock_price": 611.84, "utc_time": 1773156095000}, {"instrument": "QQQ", "mid_signal": 3085316, "gamma_signal": 596165, "vega_signal": 631951, "option_type": "C", "stock_price": 611.88, "utc_time": 1773156100000}, {"instrument": "QQQ", "mid_signal": 525702, "gamma_signal": -90993, "vega_signal": -148823, "option_type": "P", "stock_price": 611.88, "utc_time": 1773156100000}, {"instrument": "QQQ", "mid_signal": 670384, "gamma_signal": 57553, "vega_signal": -19921, "option_type": "C", "stock_price": 611.93, "utc_time": 1773156105000}, {"instrument": "QQQ", "mid_signal": -1534055, "gamma_signal": 174915, "vega_signal": 1415512, "option_type": "P", "stock_price": 611.93, "utc_time": 1773156105000}, {"instrument": "QQQ", "mid_signal": -318395, "gamma_signal": -84381, "vega_signal": -22264, "option_type": "C", "stock_price": 611.89, "utc_time": 1773156110000}, {"instrument": "QQQ", "mid_signal": 579403, "gamma_signal": -155800, "vega_signal": 7880, "option_type": "P", "stock_price": 611.94, "utc_time": 1773156110000}, {"instrument": "QQQ", "mid_signal": -880785, "gamma_signal": -143965, "vega_signal": -88420, "option_type": "C", "stock_price": 612.04, "utc_time": 1773156115000}, {"instrument": "QQQ", "mid_signal": -4549223, "gamma_signal": 940332, "vega_signal": 602651, "option_type": "P", "stock_price": 612.01, "utc_time": 1773156115000}, {"instrument": "QQQ", "mid_signal": -1822484, "gamma_signal": -224294, "vega_signal": -368840, "option_type": "C", "stock_price": 611.97, "utc_time": 1773156120000}, {"instrument": "QQQ", "mid_signal": -9801, "gamma_signal": -37707, "vega_signal": 36184, "option_type": "P", "stock_price": 612, "utc_time": 1773156120000}, {"instrument": "QQQ", "mid_signal": 1578769, "gamma_signal": 406790, "vega_signal": -1255687, "option_type": "C", "stock_price": 611.8, "utc_time": 1773156125000}, {"instrument": "QQQ", "mid_signal": -775533, "gamma_signal": 98524, "vega_signal": 55552, "option_type": "P", "stock_price": 611.8, "utc_time": 1773156125000}, {"instrument": "QQQ", "mid_signal": -7086758, "gamma_signal": -1005813, "vega_signal": -1188582, "option_type": "C", "stock_price": 611.77, "utc_time": 1773156130000}, {"instrument": "QQQ", "mid_signal": -2215453, "gamma_signal": 93877, "vega_signal": 973441, "option_type": "P", "stock_price": 611.77, "utc_time": 1773156130000}, {"instrument": "QQQ", "mid_signal": 720253, "gamma_signal": 202339, "vega_signal": 353830, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156135000}, {"instrument": "QQQ", "mid_signal": 631889, "gamma_signal": -119608, "vega_signal": 16293, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156135000}, {"instrument": "QQQ", "mid_signal": 1641383, "gamma_signal": 137308, "vega_signal": 184884, "option_type": "C", "stock_price": 611.81, "utc_time": 1773156140000}, {"instrument": "QQQ", "mid_signal": 2605681, "gamma_signal": -433093, "vega_signal": -82378, "option_type": "P", "stock_price": 611.81, "utc_time": 1773156140000}, {"instrument": "QQQ", "mid_signal": 652515, "gamma_signal": -45230, "vega_signal": 336314, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156145000}, {"instrument": "QQQ", "mid_signal": 226778, "gamma_signal": -44193, "vega_signal": -163897, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156145000}, {"instrument": "QQQ", "mid_signal": -635887, "gamma_signal": -213492, "vega_signal": 1602721, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156150000}, {"instrument": "QQQ", "mid_signal": -1461620, "gamma_signal": 411171, "vega_signal": 285765, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156150000}, {"instrument": "QQQ", "mid_signal": -397263, "gamma_signal": -231345, "vega_signal": -176642, "option_type": "C", "stock_price": 611.59, "utc_time": 1773156155000}, {"instrument": "QQQ", "mid_signal": 2641723, "gamma_signal": -551431, "vega_signal": -360932, "option_type": "P", "stock_price": 611.59, "utc_time": 1773156155000}, {"instrument": "QQQ", "mid_signal": -5631780, "gamma_signal": -1031018, "vega_signal": -458105, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156160000}, {"instrument": "QQQ", "mid_signal": -3817663, "gamma_signal": 234486, "vega_signal": 2082925, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156160000}, {"instrument": "QQQ", "mid_signal": -3061427, "gamma_signal": -461313, "vega_signal": -633098, "option_type": "C", "stock_price": 611.74, "utc_time": 1773156165000}, {"instrument": "QQQ", "mid_signal": 246059, "gamma_signal": -4184, "vega_signal": -55458, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156165000}, {"instrument": "QQQ", "mid_signal": -729209, "gamma_signal": -151905, "vega_signal": -113705, "option_type": "C", "stock_price": 611.79, "utc_time": 1773156170000}, {"instrument": "QQQ", "mid_signal": -2180228, "gamma_signal": 111135, "vega_signal": 1024754, "option_type": "P", "stock_price": 611.79, "utc_time": 1773156170000}, {"instrument": "QQQ", "mid_signal": 695833, "gamma_signal": 124431, "vega_signal": 493845, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156175000}, {"instrument": "QQQ", "mid_signal": -1086881, "gamma_signal": 198203, "vega_signal": 404598, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156175000}, {"instrument": "QQQ", "mid_signal": -530682, "gamma_signal": -70228, "vega_signal": -42290, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156180000}, {"instrument": "QQQ", "mid_signal": 1210251, "gamma_signal": -270564, "vega_signal": -90938, "option_type": "P", "stock_price": 611.69, "utc_time": 1773156180000}, {"instrument": "QQQ", "mid_signal": 378957, "gamma_signal": 105277, "vega_signal": -10306, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156185000}, {"instrument": "QQQ", "mid_signal": 595391, "gamma_signal": -99309, "vega_signal": -106440, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156185000}, {"instrument": "QQQ", "mid_signal": 302501, "gamma_signal": 71616, "vega_signal": 33762, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156190000}, {"instrument": "QQQ", "mid_signal": -553165, "gamma_signal": 58591, "vega_signal": 384232, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156190000}, {"instrument": "QQQ", "mid_signal": 307749, "gamma_signal": 36489, "vega_signal": 235403, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156195000}, {"instrument": "QQQ", "mid_signal": 796086, "gamma_signal": -266688, "vega_signal": 208362, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156195000}, {"instrument": "QQQ", "mid_signal": -1721754, "gamma_signal": -240615, "vega_signal": -602759, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156200000}, {"instrument": "QQQ", "mid_signal": -2716804, "gamma_signal": 521162, "vega_signal": 309620, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156200000}, {"instrument": "QQQ", "mid_signal": -661190, "gamma_signal": -121385, "vega_signal": -101782, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156205000}, {"instrument": "QQQ", "mid_signal": 251099, "gamma_signal": 4662, "vega_signal": -624509, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156205000}, {"instrument": "QQQ", "mid_signal": 171431, "gamma_signal": 45102, "vega_signal": -193340, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156210000}, {"instrument": "QQQ", "mid_signal": 929456, "gamma_signal": -233371, "vega_signal": -120184, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156210000}, {"instrument": "QQQ", "mid_signal": -1089637, "gamma_signal": -132617, "vega_signal": -386237, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156215000}, {"instrument": "QQQ", "mid_signal": -604119, "gamma_signal": 39777, "vega_signal": 326738, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156215000}, {"instrument": "QQQ", "mid_signal": 1021793, "gamma_signal": 43082, "vega_signal": 1009470, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156220000}, {"instrument": "QQQ", "mid_signal": 1428315, "gamma_signal": -300870, "vega_signal": -418795, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156220000}, {"instrument": "QQQ", "mid_signal": 353056, "gamma_signal": 82358, "vega_signal": 30465, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156225000}, {"instrument": "QQQ", "mid_signal": -190505, "gamma_signal": 16010, "vega_signal": 124531, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156225000}, {"instrument": "QQQ", "mid_signal": -557921, "gamma_signal": -178367, "vega_signal": -115911, "option_type": "C", "stock_price": 611.68, "utc_time": 1773156230000}, {"instrument": "QQQ", "mid_signal": -294677, "gamma_signal": -51889, "vega_signal": 593442, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156230000}, {"instrument": "QQQ", "mid_signal": -1104892, "gamma_signal": -153846, "vega_signal": -265991, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156235000}, {"instrument": "QQQ", "mid_signal": 922809, "gamma_signal": -264500, "vega_signal": -110489, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156235000}, {"instrument": "QQQ", "mid_signal": -441370, "gamma_signal": -104766, "vega_signal": -71395, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156240000}, {"instrument": "QQQ", "mid_signal": 364799, "gamma_signal": -62756, "vega_signal": -72042, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156240000}, {"instrument": "QQQ", "mid_signal": -33294, "gamma_signal": -30779, "vega_signal": 19398, "option_type": "C", "stock_price": 611.7, "utc_time": 1773156245000}, {"instrument": "QQQ", "mid_signal": -2027931, "gamma_signal": 528854, "vega_signal": 37983, "option_type": "P", "stock_price": 611.7, "utc_time": 1773156245000}, {"instrument": "QQQ", "mid_signal": -317538, "gamma_signal": -80151, "vega_signal": -209237, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156250000}, {"instrument": "QQQ", "mid_signal": 1661890, "gamma_signal": -621516, "vega_signal": -375197, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156250000}, {"instrument": "QQQ", "mid_signal": -80473, "gamma_signal": -9201, "vega_signal": -31288, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156255000}, {"instrument": "QQQ", "mid_signal": -1978781, "gamma_signal": 459269, "vega_signal": 394376, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156255000}, {"instrument": "QQQ", "mid_signal": -783484, "gamma_signal": -226762, "vega_signal": -319872, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156260000}, {"instrument": "QQQ", "mid_signal": -923430, "gamma_signal": 201221, "vega_signal": 459229, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156260000}, {"instrument": "QQQ", "mid_signal": -2765809, "gamma_signal": -649537, "vega_signal": -268858, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156265000}, {"instrument": "QQQ", "mid_signal": 975339, "gamma_signal": -208126, "vega_signal": -170656, "option_type": "P", "stock_price": 611.52, "utc_time": 1773156265000}, {"instrument": "QQQ", "mid_signal": -242474, "gamma_signal": 54505, "vega_signal": -89070, "option_type": "C", "stock_price": 611.57, "utc_time": 1773156270000}, {"instrument": "QQQ", "mid_signal": 353255, "gamma_signal": -93210, "vega_signal": 54257, "option_type": "P", "stock_price": 611.57, "utc_time": 1773156270000}, {"instrument": "QQQ", "mid_signal": -5206580, "gamma_signal": -2119227, "vega_signal": -1093968, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156275000}, {"instrument": "QQQ", "mid_signal": 2042323, "gamma_signal": -500938, "vega_signal": -78818, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156275000}, {"instrument": "QQQ", "mid_signal": 161222, "gamma_signal": 29549, "vega_signal": 59639, "option_type": "C", "stock_price": 611.55, "utc_time": 1773156280000}, {"instrument": "QQQ", "mid_signal": 2679401, "gamma_signal": -251580, "vega_signal": -818132, "option_type": "P", "stock_price": 611.55, "utc_time": 1773156280000}, {"instrument": "QQQ", "mid_signal": -101144, "gamma_signal": 5912, "vega_signal": 11343, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156285000}, {"instrument": "QQQ", "mid_signal": 847597, "gamma_signal": -97976, "vega_signal": -246337, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156285000}, {"instrument": "QQQ", "mid_signal": 38117, "gamma_signal": 22838, "vega_signal": -16574, "option_type": "C", "stock_price": 611.58, "utc_time": 1773156290000}, {"instrument": "QQQ", "mid_signal": -596002, "gamma_signal": 72798, "vega_signal": 190981, "option_type": "P", "stock_price": 611.58, "utc_time": 1773156290000}, {"instrument": "QQQ", "mid_signal": 324775, "gamma_signal": 83848, "vega_signal": 39367, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156295000}, {"instrument": "QQQ", "mid_signal": 197090, "gamma_signal": -25825, "vega_signal": -144977, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156295000}, {"instrument": "QQQ", "mid_signal": 173531, "gamma_signal": 24967, "vega_signal": 26567, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156300000}, {"instrument": "QQQ", "mid_signal": -1336432, "gamma_signal": 289389, "vega_signal": 195040, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156300000}, {"instrument": "QQQ", "mid_signal": 229218, "gamma_signal": 32787, "vega_signal": 26251, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156305000}, {"instrument": "QQQ", "mid_signal": 1186446, "gamma_signal": -160001, "vega_signal": -437016, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156305000}, {"instrument": "QQQ", "mid_signal": 532814, "gamma_signal": 47590, "vega_signal": 114183, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156310000}, {"instrument": "QQQ", "mid_signal": 321533, "gamma_signal": -67705, "vega_signal": -181849, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156310000}, {"instrument": "QQQ", "mid_signal": 179569, "gamma_signal": 24353, "vega_signal": 31227, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156315000}, {"instrument": "QQQ", "mid_signal": 328505, "gamma_signal": -133047, "vega_signal": 100708, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156315000}, {"instrument": "QQQ", "mid_signal": -164182, "gamma_signal": -25659, "vega_signal": -45151, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156320000}, {"instrument": "QQQ", "mid_signal": -473341, "gamma_signal": 40567, "vega_signal": 1420203, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156320000}, {"instrument": "QQQ", "mid_signal": -53791, "gamma_signal": 21270, "vega_signal": 3377, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156325000}, {"instrument": "QQQ", "mid_signal": 49996, "gamma_signal": -4056, "vega_signal": -120353, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156325000}, {"instrument": "QQQ", "mid_signal": 152423, "gamma_signal": 78496, "vega_signal": -421727, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156330000}, {"instrument": "QQQ", "mid_signal": 2364007, "gamma_signal": -562726, "vega_signal": -315956, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156330000}, {"instrument": "QQQ", "mid_signal": -3819989, "gamma_signal": -894832, "vega_signal": -522133, "option_type": "C", "stock_price": 611.65, "utc_time": 1773156335000}, {"instrument": "QQQ", "mid_signal": -432023, "gamma_signal": 133601, "vega_signal": 129964, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156335000}, {"instrument": "QQQ", "mid_signal": 7810466, "gamma_signal": 1040531, "vega_signal": 1033439, "option_type": "C", "stock_price": 611.79, "utc_time": 1773156340000}, {"instrument": "QQQ", "mid_signal": 10019, "gamma_signal": -3102, "vega_signal": -39871, "option_type": "P", "stock_price": 611.79, "utc_time": 1773156340000}, {"instrument": "QQQ", "mid_signal": 1255287, "gamma_signal": 283576, "vega_signal": 6053, "option_type": "C", "stock_price": 611.78, "utc_time": 1773156345000}, {"instrument": "QQQ", "mid_signal": -145618, "gamma_signal": 23766, "vega_signal": 31184, "option_type": "P", "stock_price": 611.78, "utc_time": 1773156345000}, {"instrument": "QQQ", "mid_signal": 260975, "gamma_signal": 58053, "vega_signal": 67627, "option_type": "C", "stock_price": 611.72, "utc_time": 1773156350000}, {"instrument": "QQQ", "mid_signal": 106829, "gamma_signal": -23684, "vega_signal": -13425, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156350000}, {"instrument": "QQQ", "mid_signal": -3911922, "gamma_signal": -651467, "vega_signal": -461373, "option_type": "C", "stock_price": 611.71, "utc_time": 1773156355000}, {"instrument": "QQQ", "mid_signal": -1008017, "gamma_signal": 159515, "vega_signal": 451094, "option_type": "P", "stock_price": 611.71, "utc_time": 1773156355000}, {"instrument": "QQQ", "mid_signal": -86871, "gamma_signal": 9220, "vega_signal": -100973, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156360000}, {"instrument": "QQQ", "mid_signal": -4090620, "gamma_signal": 808881, "vega_signal": 537905, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156360000}, {"instrument": "QQQ", "mid_signal": -814007, "gamma_signal": -119146, "vega_signal": 16438, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156365000}, {"instrument": "QQQ", "mid_signal": 2298390, "gamma_signal": -445658, "vega_signal": -308728, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156365000}, {"instrument": "QQQ", "mid_signal": -85773, "gamma_signal": -43649, "vega_signal": 3675, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156370000}, {"instrument": "QQQ", "mid_signal": -85464, "gamma_signal": 134956, "vega_signal": -184190, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156370000}, {"instrument": "QQQ", "mid_signal": -382376, "gamma_signal": -87834, "vega_signal": 432373, "option_type": "C", "stock_price": 611.7, "utc_time": 1773156375000}, {"instrument": "QQQ", "mid_signal": 645805, "gamma_signal": -195419, "vega_signal": -107533, "option_type": "P", "stock_price": 611.7, "utc_time": 1773156375000}, {"instrument": "QQQ", "mid_signal": -225577, "gamma_signal": 26621, "vega_signal": 14341, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156380000}, {"instrument": "QQQ", "mid_signal": 690849, "gamma_signal": -201892, "vega_signal": -210932, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156380000}, {"instrument": "QQQ", "mid_signal": -1064866, "gamma_signal": -153103, "vega_signal": -88745, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156385000}, {"instrument": "QQQ", "mid_signal": 929223, "gamma_signal": -63038, "vega_signal": -752712, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156385000}, {"instrument": "QQQ", "mid_signal": 1108868, "gamma_signal": 214668, "vega_signal": 97666, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156390000}, {"instrument": "QQQ", "mid_signal": -105132, "gamma_signal": 16363, "vega_signal": 95898, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156390000}, {"instrument": "QQQ", "mid_signal": 3031337, "gamma_signal": 510189, "vega_signal": 251895, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156395000}, {"instrument": "QQQ", "mid_signal": -1367915, "gamma_signal": -135035, "vega_signal": 609580, "option_type": "P", "stock_price": 611.64, "utc_time": 1773156395000}, {"instrument": "QQQ", "mid_signal": 465146, "gamma_signal": 56023, "vega_signal": 123680, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156400000}, {"instrument": "QQQ", "mid_signal": -4390465, "gamma_signal": 998251, "vega_signal": 561642, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156400000}, {"instrument": "QQQ", "mid_signal": -19750, "gamma_signal": 1193, "vega_signal": -54065, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156405000}, {"instrument": "QQQ", "mid_signal": 3130225, "gamma_signal": -631058, "vega_signal": -257549, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156405000}, {"instrument": "QQQ", "mid_signal": 616463, "gamma_signal": 71350, "vega_signal": 70598, "option_type": "C", "stock_price": 611.68, "utc_time": 1773156410000}, {"instrument": "QQQ", "mid_signal": 242973, "gamma_signal": -121567, "vega_signal": 71949, "option_type": "P", "stock_price": 611.68, "utc_time": 1773156410000}, {"instrument": "QQQ", "mid_signal": -898042, "gamma_signal": -187436, "vega_signal": -107771, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156415000}, {"instrument": "QQQ", "mid_signal": 488775, "gamma_signal": -40638, "vega_signal": -350306, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156415000}, {"instrument": "QQQ", "mid_signal": -332812, "gamma_signal": -149624, "vega_signal": -90022, "option_type": "C", "stock_price": 611.73, "utc_time": 1773156420000}, {"instrument": "QQQ", "mid_signal": -1054232, "gamma_signal": 279776, "vega_signal": 4833, "option_type": "P", "stock_price": 611.73, "utc_time": 1773156420000}, {"instrument": "QQQ", "mid_signal": 37065, "gamma_signal": -55689, "vega_signal": 355659, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156425000}, {"instrument": "QQQ", "mid_signal": 1881846, "gamma_signal": -312474, "vega_signal": -1246108, "option_type": "P", "stock_price": 611.72, "utc_time": 1773156425000}, {"instrument": "QQQ", "mid_signal": 1182250, "gamma_signal": 90876, "vega_signal": 623681, "option_type": "C", "stock_price": 611.74, "utc_time": 1773156430000}, {"instrument": "QQQ", "mid_signal": -1420028, "gamma_signal": 393405, "vega_signal": 271708, "option_type": "P", "stock_price": 611.74, "utc_time": 1773156430000}, {"instrument": "QQQ", "mid_signal": 508728, "gamma_signal": -32176, "vega_signal": -35703, "option_type": "C", "stock_price": 611.76, "utc_time": 1773156435000}, {"instrument": "QQQ", "mid_signal": 719168, "gamma_signal": -190342, "vega_signal": -8666, "option_type": "P", "stock_price": 611.76, "utc_time": 1773156435000}, {"instrument": "QQQ", "mid_signal": 542389, "gamma_signal": 75483, "vega_signal": 216489, "option_type": "C", "stock_price": 611.75, "utc_time": 1773156440000}, {"instrument": "QQQ", "mid_signal": -489570, "gamma_signal": 80575, "vega_signal": 210920, "option_type": "P", "stock_price": 611.75, "utc_time": 1773156440000}, {"instrument": "QQQ", "mid_signal": -425418, "gamma_signal": -66453, "vega_signal": 34491, "option_type": "C", "stock_price": 611.69, "utc_time": 1773156445000}, {"instrument": "QQQ", "mid_signal": 484874, "gamma_signal": -78865, "vega_signal": -687771, "option_type": "P", "stock_price": 611.69, "utc_time": 1773156445000}, {"instrument": "QQQ", "mid_signal": -69371, "gamma_signal": -16472, "vega_signal": -44650, "option_type": "C", "stock_price": 611.67, "utc_time": 1773156450000}, {"instrument": "QQQ", "mid_signal": -2189164, "gamma_signal": 472401, "vega_signal": 251672, "option_type": "P", "stock_price": 611.67, "utc_time": 1773156450000}, {"instrument": "QQQ", "mid_signal": -3568188, "gamma_signal": -468468, "vega_signal": -201137, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156455000}, {"instrument": "QQQ", "mid_signal": 80010, "gamma_signal": 1522, "vega_signal": -271690, "option_type": "P", "stock_price": 611.65, "utc_time": 1773156455000}, {"instrument": "QQQ", "mid_signal": 19253, "gamma_signal": 5661, "vega_signal": -22035, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156460000}, {"instrument": "QQQ", "mid_signal": 1812121, "gamma_signal": -339534, "vega_signal": -590548, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156460000}, {"instrument": "QQQ", "mid_signal": -354849, "gamma_signal": -38068, "vega_signal": -40075, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156465000}, {"instrument": "QQQ", "mid_signal": 11286, "gamma_signal": -2163, "vega_signal": -59089, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156465000}, {"instrument": "QQQ", "mid_signal": 3750995, "gamma_signal": 1198514, "vega_signal": 990207, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156470000}, {"instrument": "QQQ", "mid_signal": 170501, "gamma_signal": -89852, "vega_signal": 35414, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156470000}, {"instrument": "QQQ", "mid_signal": -212953, "gamma_signal": -64650, "vega_signal": -11359, "option_type": "C", "stock_price": 611.6, "utc_time": 1773156475000}, {"instrument": "QQQ", "mid_signal": -505827, "gamma_signal": 27796, "vega_signal": 46766, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156475000}, {"instrument": "QQQ", "mid_signal": 332746, "gamma_signal": 14496, "vega_signal": 403783, "option_type": "C", "stock_price": 611.64, "utc_time": 1773156480000}, {"instrument": "QQQ", "mid_signal": 424951, "gamma_signal": -120886, "vega_signal": 67126, "option_type": "P", "stock_price": 611.6, "utc_time": 1773156480000}, {"instrument": "QQQ", "mid_signal": -50251, "gamma_signal": -3349, "vega_signal": 149639, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156485000}, {"instrument": "QQQ", "mid_signal": 432224, "gamma_signal": -68118, "vega_signal": -63420, "option_type": "P", "stock_price": 611.52, "utc_time": 1773156485000}, {"instrument": "QQQ", "mid_signal": 889929, "gamma_signal": 194338, "vega_signal": 212768, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156490000}, {"instrument": "QQQ", "mid_signal": -1374316, "gamma_signal": 423824, "vega_signal": 283179, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156490000}, {"instrument": "QQQ", "mid_signal": 174695, "gamma_signal": 6097, "vega_signal": 62888, "option_type": "C", "stock_price": 611.54, "utc_time": 1773156495000}, {"instrument": "QQQ", "mid_signal": -845595, "gamma_signal": 254249, "vega_signal": 469064, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156495000}, {"instrument": "QQQ", "mid_signal": 279185, "gamma_signal": 19198, "vega_signal": 133051, "option_type": "C", "stock_price": 611.61, "utc_time": 1773156500000}, {"instrument": "QQQ", "mid_signal": 252747, "gamma_signal": -83178, "vega_signal": -70832, "option_type": "P", "stock_price": 611.61, "utc_time": 1773156500000}, {"instrument": "QQQ", "mid_signal": 421993, "gamma_signal": 5778, "vega_signal": 907212, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156505000}, {"instrument": "QQQ", "mid_signal": -241916, "gamma_signal": 3809, "vega_signal": 214418, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156505000}, {"instrument": "QQQ", "mid_signal": 617156, "gamma_signal": 115438, "vega_signal": 301532, "option_type": "C", "stock_price": 611.62, "utc_time": 1773156510000}, {"instrument": "QQQ", "mid_signal": -460970, "gamma_signal": 120711, "vega_signal": 156366, "option_type": "P", "stock_price": 611.62, "utc_time": 1773156510000}, {"instrument": "QQQ", "mid_signal": -195079, "gamma_signal": -22411, "vega_signal": -56304, "option_type": "C", "stock_price": 611.56, "utc_time": 1773156515000}, {"instrument": "QQQ", "mid_signal": 1280211, "gamma_signal": 153876, "vega_signal": -1206542, "option_type": "P", "stock_price": 611.54, "utc_time": 1773156515000}, {"instrument": "QQQ", "mid_signal": -2662267, "gamma_signal": -598754, "vega_signal": -349436, "option_type": "C", "stock_price": 611.55, "utc_time": 1773156520000}, {"instrument": "QQQ", "mid_signal": -167648, "gamma_signal": 95995, "vega_signal": 16152, "option_type": "P", "stock_price": 611.55, "utc_time": 1773156520000}, {"instrument": "QQQ", "mid_signal": -21487, "gamma_signal": -3663, "vega_signal": -1627, "option_type": "C", "stock_price": 611.66, "utc_time": 1773156525000}, {"instrument": "QQQ", "mid_signal": 241342, "gamma_signal": -95477, "vega_signal": 309783, "option_type": "P", "stock_price": 611.66, "utc_time": 1773156525000}, {"instrument": "QQQ", "mid_signal": -50439, "gamma_signal": -5534, "vega_signal": -25153, "option_type": "C", "stock_price": 611.63, "utc_time": 1773156530000}, {"instrument": "QQQ", "mid_signal": -212057, "gamma_signal": 26370, "vega_signal": 126113, "option_type": "P", "stock_price": 611.63, "utc_time": 1773156530000}, {"instrument": "QQQ", "mid_signal": -178304, "gamma_signal": -42792, "vega_signal": 8489, "option_type": "C", "stock_price": 611.58, "utc_time": 1773156535000}, {"instrument": "QQQ", "mid_signal": 4198924, "gamma_signal": -489251, "vega_signal": -1577014, "option_type": "P", "stock_price": 611.58, "utc_time": 1773156535000}, {"instrument": "QQQ", "mid_signal": -1040852, "gamma_signal": -227316, "vega_signal": -194889, "option_type": "C", "stock_price": 611.45, "utc_time": 1773156540000}, {"instrument": "QQQ", "mid_signal": -126788, "gamma_signal": 26852, "vega_signal": -28293, "option_type": "P", "stock_price": 611.45, "utc_time": 1773156540000}, {"instrument": "QQQ", "mid_signal": 1290247, "gamma_signal": 191182, "vega_signal": 105081, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156545000}, {"instrument": "QQQ", "mid_signal": -315443, "gamma_signal": 67922, "vega_signal": 48659, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156545000}, {"instrument": "QQQ", "mid_signal": -565335, "gamma_signal": 89615, "vega_signal": -45874, "option_type": "C", "stock_price": 611.43, "utc_time": 1773156550000}, {"instrument": "QQQ", "mid_signal": 685673, "gamma_signal": -222897, "vega_signal": 403126, "option_type": "P", "stock_price": 611.43, "utc_time": 1773156550000}, {"instrument": "QQQ", "mid_signal": 390584, "gamma_signal": 294642, "vega_signal": -218068, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156555000}, {"instrument": "QQQ", "mid_signal": 735317, "gamma_signal": -194122, "vega_signal": -19047, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156555000}, {"instrument": "QQQ", "mid_signal": 755883, "gamma_signal": 265004, "vega_signal": -69980, "option_type": "C", "stock_price": 611.42, "utc_time": 1773156560000}, {"instrument": "QQQ", "mid_signal": -567154, "gamma_signal": 60944, "vega_signal": -79850, "option_type": "P", "stock_price": 611.42, "utc_time": 1773156560000}, {"instrument": "QQQ", "mid_signal": 43214, "gamma_signal": -81371, "vega_signal": -13647, "option_type": "C", "stock_price": 611.49, "utc_time": 1773156565000}, {"instrument": "QQQ", "mid_signal": 488760, "gamma_signal": -96929, "vega_signal": -79372, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156565000}, {"instrument": "QQQ", "mid_signal": -2971542, "gamma_signal": -694339, "vega_signal": -419684, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156570000}, {"instrument": "QQQ", "mid_signal": -1164587, "gamma_signal": 108459, "vega_signal": 458597, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156570000}, {"instrument": "QQQ", "mid_signal": -96387, "gamma_signal": -15138, "vega_signal": -8556, "option_type": "C", "stock_price": 611.39, "utc_time": 1773156575000}, {"instrument": "QQQ", "mid_signal": -235133, "gamma_signal": 41811, "vega_signal": -67942, "option_type": "P", "stock_price": 611.46, "utc_time": 1773156575000}, {"instrument": "QQQ", "mid_signal": -569881, "gamma_signal": -96819, "vega_signal": 67205, "option_type": "C", "stock_price": 611.455, "utc_time": 1773156580000}, {"instrument": "QQQ", "mid_signal": -3115506, "gamma_signal": 355824, "vega_signal": 656933, "option_type": "P", "stock_price": 611.39, "utc_time": 1773156580000}, {"instrument": "QQQ", "mid_signal": -302230, "gamma_signal": -16742, "vega_signal": -226959, "option_type": "C", "stock_price": 611.38, "utc_time": 1773156585000}, {"instrument": "QQQ", "mid_signal": 360992, "gamma_signal": -190118, "vega_signal": 11704, "option_type": "P", "stock_price": 611.38, "utc_time": 1773156585000}, {"instrument": "QQQ", "mid_signal": -76157, "gamma_signal": 6893, "vega_signal": -81576, "option_type": "C", "stock_price": 611.46, "utc_time": 1773156590000}, {"instrument": "QQQ", "mid_signal": -132386, "gamma_signal": 15216, "vega_signal": 63443, "option_type": "P", "stock_price": 611.46, "utc_time": 1773156590000}, {"instrument": "QQQ", "mid_signal": 3018716, "gamma_signal": 738131, "vega_signal": 412812, "option_type": "C", "stock_price": 611.52, "utc_time": 1773156595000}, {"instrument": "QQQ", "mid_signal": 270807, "gamma_signal": -526, "vega_signal": -66438, "option_type": "P", "stock_price": 611.47, "utc_time": 1773156595000}, {"instrument": "QQQ", "mid_signal": -12135, "gamma_signal": -1775, "vega_signal": 5558, "option_type": "C", "stock_price": 611.47, "utc_time": 1773156600000}, {"instrument": "QQQ", "mid_signal": -1787431, "gamma_signal": 292496, "vega_signal": 307136, "option_type": "P", "stock_price": 611.47, "utc_time": 1773156600000}, {"instrument": "QQQ", "mid_signal": 19249, "gamma_signal": -5930, "vega_signal": -2510, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156605000}, {"instrument": "QQQ", "mid_signal": 524241, "gamma_signal": -118685, "vega_signal": -117196, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156605000}, {"instrument": "QQQ", "mid_signal": -326298, "gamma_signal": -49171, "vega_signal": -23382, "option_type": "C", "stock_price": 611.53, "utc_time": 1773156610000}, {"instrument": "QQQ", "mid_signal": 1062123, "gamma_signal": -284862, "vega_signal": -182937, "option_type": "P", "stock_price": 611.53, "utc_time": 1773156610000}, {"instrument": "QQQ", "mid_signal": 266344, "gamma_signal": 71101, "vega_signal": 59978, "option_type": "C", "stock_price": 611.49, "utc_time": 1773156615000}, {"instrument": "QQQ", "mid_signal": -607477, "gamma_signal": 128270, "vega_signal": 41609, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156615000}, {"instrument": "QQQ", "mid_signal": 2189224, "gamma_signal": 330115, "vega_signal": 441441, "option_type": "C", "stock_price": 611.49, "utc_time": 1773156620000}, {"instrument": "QQQ", "mid_signal": 1389722, "gamma_signal": -89603, "vega_signal": -412356, "option_type": "P", "stock_price": 611.49, "utc_time": 1773156620000}, {"instrument": "QQQ", "mid_signal": 19157, "gamma_signal": 7396, "vega_signal": -6691, "option_type": "C", "stock_price": 611.37, "utc_time": 1773156625000}, {"instrument": "QQQ", "mid_signal": -162495, "gamma_signal": 10094, "vega_signal": 197865, "option_type": "P", "stock_price": 611.37, "utc_time": 1773156625000}, {"instrument": "QQQ", "mid_signal": 80966, "gamma_signal": 39265, "vega_signal": -12545, "option_type": "C", "stock_price": 611.4, "utc_time": 1773156630000}, {"instrument": "QQQ", "mid_signal": -1351881, "gamma_signal": 142759, "vega_signal": 559529, "option_type": "P", "stock_price": 611.4, "utc_time": 1773156630000}, {"instrument": "QQQ", "mid_signal": -1022346, "gamma_signal": -221687, "vega_signal": 32811, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156635000}, {"instrument": "QQQ", "mid_signal": -429679, "gamma_signal": 2787, "vega_signal": -157698, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156635000}, {"instrument": "QQQ", "mid_signal": -2441984, "gamma_signal": -670677, "vega_signal": -361845, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156640000}, {"instrument": "QQQ", "mid_signal": -911294, "gamma_signal": 80956, "vega_signal": 583188, "option_type": "P", "stock_price": 611.32, "utc_time": 1773156640000}, {"instrument": "QQQ", "mid_signal": -318398, "gamma_signal": -75957, "vega_signal": -49640, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156645000}, {"instrument": "QQQ", "mid_signal": -663611, "gamma_signal": 109956, "vega_signal": 44126, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156645000}, {"instrument": "QQQ", "mid_signal": 452515, "gamma_signal": 37627, "vega_signal": 328837, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156650000}, {"instrument": "QQQ", "mid_signal": -862058, "gamma_signal": 69329, "vega_signal": 500646, "option_type": "P", "stock_price": 611.27, "utc_time": 1773156650000}, {"instrument": "QQQ", "mid_signal": -1003266, "gamma_signal": -53687, "vega_signal": -29033, "option_type": "C", "stock_price": 611.27, "utc_time": 1773156655000}, {"instrument": "QQQ", "mid_signal": -2170054, "gamma_signal": 489699, "vega_signal": 249113, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156655000}, {"instrument": "QQQ", "mid_signal": -3410989, "gamma_signal": -615975, "vega_signal": -348572, "option_type": "C", "stock_price": 611.32, "utc_time": 1773156660000}, {"instrument": "QQQ", "mid_signal": -2256701, "gamma_signal": 60732, "vega_signal": 1072510, "option_type": "P", "stock_price": 611.32, "utc_time": 1773156660000}, {"instrument": "QQQ", "mid_signal": 77352, "gamma_signal": 22607, "vega_signal": 87401, "option_type": "C", "stock_price": 611.35, "utc_time": 1773156665000}, {"instrument": "QQQ", "mid_signal": 1526695, "gamma_signal": -350880, "vega_signal": -254988, "option_type": "P", "stock_price": 611.35, "utc_time": 1773156665000}, {"instrument": "QQQ", "mid_signal": 3750645, "gamma_signal": 304262, "vega_signal": 1305848, "option_type": "C", "stock_price": 611.25, "utc_time": 1773156670000}, {"instrument": "QQQ", "mid_signal": 867758, "gamma_signal": -68813, "vega_signal": -258000, "option_type": "P", "stock_price": 611.25, "utc_time": 1773156670000}, {"instrument": "QQQ", "mid_signal": 172001, "gamma_signal": 90462, "vega_signal": -102579, "option_type": "C", "stock_price": 611.2, "utc_time": 1773156675000}, {"instrument": "QQQ", "mid_signal": 9865129, "gamma_signal": -2363887, "vega_signal": -1557462, "option_type": "P", "stock_price": 611.2, "utc_time": 1773156675000}, {"instrument": "QQQ", "mid_signal": -1254001, "gamma_signal": 6604, "vega_signal": -72680, "option_type": "C", "stock_price": 611.3, "utc_time": 1773156680000}, {"instrument": "QQQ", "mid_signal": -2755570, "gamma_signal": 682135, "vega_signal": 412069, "option_type": "P", "stock_price": 611.3, "utc_time": 1773156680000}, {"instrument": "QQQ", "mid_signal": 3073864, "gamma_signal": 673132, "vega_signal": 349898, "option_type": "C", "stock_price": 611.25, "utc_time": 1773156685000}, {"instrument": "QQQ", "mid_signal": -2399996, "gamma_signal": 6831, "vega_signal": 2445035, "option_type": "P", "stock_price": 611.25, "utc_time": 1773156685000}, {"instrument": "QQQ", "mid_signal": 396644, "gamma_signal": 39606, "vega_signal": 43335, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156690000}, {"instrument": "QQQ", "mid_signal": 4734772, "gamma_signal": -1116439, "vega_signal": -501582, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156690000}, {"instrument": "QQQ", "mid_signal": -3678236, "gamma_signal": -388459, "vega_signal": -1780520, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156695000}, {"instrument": "QQQ", "mid_signal": 1392760, "gamma_signal": -332918, "vega_signal": -146174, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156695000}, {"instrument": "QQQ", "mid_signal": 420160, "gamma_signal": 86766, "vega_signal": 167747, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156700000}, {"instrument": "QQQ", "mid_signal": 681363, "gamma_signal": -65616, "vega_signal": -195537, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156700000}, {"instrument": "QQQ", "mid_signal": -870277, "gamma_signal": -556825, "vega_signal": -183116, "option_type": "C", "stock_price": 611.17, "utc_time": 1773156705000}, {"instrument": "QQQ", "mid_signal": -124256, "gamma_signal": -4023, "vega_signal": 21441, "option_type": "P", "stock_price": 611.17, "utc_time": 1773156705000}, {"instrument": "QQQ", "mid_signal": 93196, "gamma_signal": 35681, "vega_signal": 10963, "option_type": "C", "stock_price": 611.19, "utc_time": 1773156710000}, {"instrument": "QQQ", "mid_signal": -1087849, "gamma_signal": 229643, "vega_signal": 218824, "option_type": "P", "stock_price": 611.19, "utc_time": 1773156710000}, {"instrument": "QQQ", "mid_signal": -7426873, "gamma_signal": -2877495, "vega_signal": -1326114, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156715000}, {"instrument": "QQQ", "mid_signal": 285961, "gamma_signal": -47675, "vega_signal": -232881, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156715000}, {"instrument": "QQQ", "mid_signal": 363956, "gamma_signal": 196415, "vega_signal": 165856, "option_type": "C", "stock_price": 611.07, "utc_time": 1773156720000}, {"instrument": "QQQ", "mid_signal": -2014590, "gamma_signal": 382314, "vega_signal": -9474, "option_type": "P", "stock_price": 611.08, "utc_time": 1773156720000}, {"instrument": "QQQ", "mid_signal": 4678783, "gamma_signal": 305787, "vega_signal": 1533001, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156725000}, {"instrument": "QQQ", "mid_signal": -496952, "gamma_signal": 129124, "vega_signal": 189067, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156725000}, {"instrument": "QQQ", "mid_signal": -1096748, "gamma_signal": -164538, "vega_signal": -106835, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156730000}, {"instrument": "QQQ", "mid_signal": -227620, "gamma_signal": 48395, "vega_signal": 137405, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156730000}, {"instrument": "QQQ", "mid_signal": 776752, "gamma_signal": 233967, "vega_signal": 72148, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156735000}, {"instrument": "QQQ", "mid_signal": 1421326, "gamma_signal": -344272, "vega_signal": -299556, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156735000}, {"instrument": "QQQ", "mid_signal": -2288638, "gamma_signal": -868650, "vega_signal": -397290, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156740000}, {"instrument": "QQQ", "mid_signal": 2052210, "gamma_signal": -238664, "vega_signal": -719482, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156740000}, {"instrument": "QQQ", "mid_signal": -1337582, "gamma_signal": -256071, "vega_signal": -1361317, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156745000}, {"instrument": "QQQ", "mid_signal": 4365595, "gamma_signal": -924737, "vega_signal": -249176, "option_type": "P", "stock_price": 611, "utc_time": 1773156745000}, {"instrument": "QQQ", "mid_signal": 1866139, "gamma_signal": 290656, "vega_signal": 176377, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156750000}, {"instrument": "QQQ", "mid_signal": 490938, "gamma_signal": -128778, "vega_signal": -6554, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156750000}, {"instrument": "QQQ", "mid_signal": 369510, "gamma_signal": 145134, "vega_signal": 49411, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156755000}, {"instrument": "QQQ", "mid_signal": 1305223, "gamma_signal": -279769, "vega_signal": 155604, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156755000}, {"instrument": "QQQ", "mid_signal": -258428, "gamma_signal": 119410, "vega_signal": -281066, "option_type": "C", "stock_price": 610.81, "utc_time": 1773156760000}, {"instrument": "QQQ", "mid_signal": -60428, "gamma_signal": -77918, "vega_signal": -93834, "option_type": "P", "stock_price": 610.83, "utc_time": 1773156760000}, {"instrument": "QQQ", "mid_signal": -5308783, "gamma_signal": -1661358, "vega_signal": -903522, "option_type": "C", "stock_price": 610.84, "utc_time": 1773156765000}, {"instrument": "QQQ", "mid_signal": -3073053, "gamma_signal": 678525, "vega_signal": 296578, "option_type": "P", "stock_price": 610.84, "utc_time": 1773156765000}, {"instrument": "QQQ", "mid_signal": 197333, "gamma_signal": 23986, "vega_signal": -35359, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156770000}, {"instrument": "QQQ", "mid_signal": -633460, "gamma_signal": 99002, "vega_signal": 462475, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156770000}, {"instrument": "QQQ", "mid_signal": 1850, "gamma_signal": -65946, "vega_signal": 153156, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156775000}, {"instrument": "QQQ", "mid_signal": 4387360, "gamma_signal": -746058, "vega_signal": -759116, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156775000}, {"instrument": "QQQ", "mid_signal": 36672, "gamma_signal": 82353, "vega_signal": 115570, "option_type": "C", "stock_price": 611.06, "utc_time": 1773156780000}, {"instrument": "QQQ", "mid_signal": -5353760, "gamma_signal": 1053847, "vega_signal": 566255, "option_type": "P", "stock_price": 610.93, "utc_time": 1773156780000}, {"instrument": "QQQ", "mid_signal": 1821149, "gamma_signal": 78049, "vega_signal": -18551, "option_type": "C", "stock_price": 611.16, "utc_time": 1773156785000}, {"instrument": "QQQ", "mid_signal": -1240284, "gamma_signal": 153259, "vega_signal": 27147, "option_type": "P", "stock_price": 611.16, "utc_time": 1773156785000}, {"instrument": "QQQ", "mid_signal": -2702753, "gamma_signal": -468442, "vega_signal": -359820, "option_type": "C", "stock_price": 611.11, "utc_time": 1773156790000}, {"instrument": "QQQ", "mid_signal": 733973, "gamma_signal": -161341, "vega_signal": -308786, "option_type": "P", "stock_price": 611.11, "utc_time": 1773156790000}, {"instrument": "QQQ", "mid_signal": 427202, "gamma_signal": 441923, "vega_signal": -4752473, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156795000}, {"instrument": "QQQ", "mid_signal": 2320304, "gamma_signal": -442562, "vega_signal": -350915, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156795000}, {"instrument": "QQQ", "mid_signal": 358639, "gamma_signal": 49039, "vega_signal": 94634, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156800000}, {"instrument": "QQQ", "mid_signal": -413494, "gamma_signal": 119422, "vega_signal": -306805, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156800000}, {"instrument": "QQQ", "mid_signal": -1394857, "gamma_signal": -223441, "vega_signal": -668448, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156805000}, {"instrument": "QQQ", "mid_signal": 1509057, "gamma_signal": -202321, "vega_signal": -573091, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156805000}, {"instrument": "QQQ", "mid_signal": -297343, "gamma_signal": -51284, "vega_signal": -109148, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156810000}, {"instrument": "QQQ", "mid_signal": 1886839, "gamma_signal": -82227, "vega_signal": -861089, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156810000}, {"instrument": "QQQ", "mid_signal": 3657496, "gamma_signal": 594577, "vega_signal": 126177, "option_type": "C", "stock_price": 610.96, "utc_time": 1773156815000}, {"instrument": "QQQ", "mid_signal": 121092, "gamma_signal": -123915, "vega_signal": 283334, "option_type": "P", "stock_price": 610.96, "utc_time": 1773156815000}, {"instrument": "QQQ", "mid_signal": -221943, "gamma_signal": -44339, "vega_signal": -1740, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156820000}, {"instrument": "QQQ", "mid_signal": -794930, "gamma_signal": -5013, "vega_signal": -1460, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156820000}, {"instrument": "QQQ", "mid_signal": -878124, "gamma_signal": -151738, "vega_signal": -360365, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156825000}, {"instrument": "QQQ", "mid_signal": 2525006, "gamma_signal": -579809, "vega_signal": -380454, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156825000}, {"instrument": "QQQ", "mid_signal": -1248274, "gamma_signal": -397893, "vega_signal": -256134, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156830000}, {"instrument": "QQQ", "mid_signal": 1861963, "gamma_signal": -518810, "vega_signal": -174960, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156830000}, {"instrument": "QQQ", "mid_signal": 1223225, "gamma_signal": 180001, "vega_signal": 167133, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156835000}, {"instrument": "QQQ", "mid_signal": 3137746, "gamma_signal": -669858, "vega_signal": -718668, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156835000}, {"instrument": "QQQ", "mid_signal": -21117, "gamma_signal": -3071, "vega_signal": -20535, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156840000}, {"instrument": "QQQ", "mid_signal": -660636, "gamma_signal": 131538, "vega_signal": 54348, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156840000}, {"instrument": "QQQ", "mid_signal": -660187, "gamma_signal": -102087, "vega_signal": -47486, "option_type": "C", "stock_price": 610.98, "utc_time": 1773156845000}, {"instrument": "QQQ", "mid_signal": 19423537, "gamma_signal": -3274356, "vega_signal": -1586309, "option_type": "P", "stock_price": 610.98, "utc_time": 1773156845000}, {"instrument": "QQQ", "mid_signal": -678741, "gamma_signal": -105346, "vega_signal": -57809, "option_type": "C", "stock_price": 610.9, "utc_time": 1773156850000}, {"instrument": "QQQ", "mid_signal": -2325615, "gamma_signal": 577823, "vega_signal": 264253, "option_type": "P", "stock_price": 610.9, "utc_time": 1773156850000}, {"instrument": "QQQ", "mid_signal": 607463, "gamma_signal": 63958, "vega_signal": 330478, "option_type": "C", "stock_price": 610.88, "utc_time": 1773156855000}, {"instrument": "QQQ", "mid_signal": 4868951, "gamma_signal": -924847, "vega_signal": -1082186, "option_type": "P", "stock_price": 610.88, "utc_time": 1773156855000}, {"instrument": "QQQ", "mid_signal": 2236307, "gamma_signal": 204706, "vega_signal": 219843, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156860000}, {"instrument": "QQQ", "mid_signal": 380970, "gamma_signal": -118456, "vega_signal": -105262, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156860000}, {"instrument": "QQQ", "mid_signal": -77132, "gamma_signal": 6253, "vega_signal": 239804, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156865000}, {"instrument": "QQQ", "mid_signal": 779385, "gamma_signal": -172055, "vega_signal": -229245, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156865000}, {"instrument": "QQQ", "mid_signal": -349792, "gamma_signal": -106741, "vega_signal": -78072, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156870000}, {"instrument": "QQQ", "mid_signal": 2100930, "gamma_signal": -392186, "vega_signal": -398019, "option_type": "P", "stock_price": 610.99, "utc_time": 1773156870000}, {"instrument": "QQQ", "mid_signal": 1610980, "gamma_signal": 297361, "vega_signal": 161035, "option_type": "C", "stock_price": 611.01, "utc_time": 1773156875000}, {"instrument": "QQQ", "mid_signal": -519877, "gamma_signal": 150958, "vega_signal": -82029, "option_type": "P", "stock_price": 611.01, "utc_time": 1773156875000}, {"instrument": "QQQ", "mid_signal": -445622, "gamma_signal": -134329, "vega_signal": 56388, "option_type": "C", "stock_price": 610.78, "utc_time": 1773156880000}, {"instrument": "QQQ", "mid_signal": -142061, "gamma_signal": 278435, "vega_signal": -18836, "option_type": "P", "stock_price": 610.78, "utc_time": 1773156880000}, {"instrument": "QQQ", "mid_signal": 6365074, "gamma_signal": 510774, "vega_signal": 268867, "option_type": "C", "stock_price": 610.73, "utc_time": 1773156885000}, {"instrument": "QQQ", "mid_signal": -488012, "gamma_signal": 14679, "vega_signal": 685994, "option_type": "P", "stock_price": 610.71, "utc_time": 1773156885000}, {"instrument": "QQQ", "mid_signal": 2933229, "gamma_signal": 356699, "vega_signal": 767295, "option_type": "C", "stock_price": 610.68, "utc_time": 1773156890000}, {"instrument": "QQQ", "mid_signal": 5520330, "gamma_signal": -388461, "vega_signal": -8626153, "option_type": "P", "stock_price": 610.68, "utc_time": 1773156890000}, {"instrument": "QQQ", "mid_signal": -6860967, "gamma_signal": -2963458, "vega_signal": -1466215, "option_type": "C", "stock_price": 610.73, "utc_time": 1773156895000}, {"instrument": "QQQ", "mid_signal": 1737210, "gamma_signal": -390291, "vega_signal": -22892, "option_type": "P", "stock_price": 610.73, "utc_time": 1773156895000}, {"instrument": "QQQ", "mid_signal": -264981, "gamma_signal": -37775, "vega_signal": -29081, "option_type": "C", "stock_price": 610.87, "utc_time": 1773156900000}, {"instrument": "QQQ", "mid_signal": -460580, "gamma_signal": -8197, "vega_signal": 937316, "option_type": "P", "stock_price": 610.87, "utc_time": 1773156900000}, {"instrument": "QQQ", "mid_signal": -1893997, "gamma_signal": -466573, "vega_signal": -243420, "option_type": "C", "stock_price": 610.85, "utc_time": 1773156905000}, {"instrument": "QQQ", "mid_signal": -2787909, "gamma_signal": 585765, "vega_signal": 765779, "option_type": "P", "stock_price": 610.85, "utc_time": 1773156905000}, {"instrument": "QQQ", "mid_signal": -477809, "gamma_signal": -86588, "vega_signal": -634295, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156910000}, {"instrument": "QQQ", "mid_signal": 1741771, "gamma_signal": -147758, "vega_signal": -1900153, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156910000}, {"instrument": "QQQ", "mid_signal": 2041694, "gamma_signal": 174946, "vega_signal": 574225, "option_type": "C", "stock_price": 610.91, "utc_time": 1773156915000}, {"instrument": "QQQ", "mid_signal": 854740, "gamma_signal": -309950, "vega_signal": -106908, "option_type": "P", "stock_price": 610.91, "utc_time": 1773156915000}, {"instrument": "QQQ", "mid_signal": -1487104, "gamma_signal": -320755, "vega_signal": -266812, "option_type": "C", "stock_price": 610.89, "utc_time": 1773156920000}, {"instrument": "QQQ", "mid_signal": -2853828, "gamma_signal": 256355, "vega_signal": 978366, "option_type": "P", "stock_price": 610.89, "utc_time": 1773156920000}, {"instrument": "QQQ", "mid_signal": 1266794, "gamma_signal": 155940, "vega_signal": 30560, "option_type": "C", "stock_price": 610.83, "utc_time": 1773156925000}, {"instrument": "QQQ", "mid_signal": 1639793, "gamma_signal": -116688, "vega_signal": -330723, "option_type": "P", "stock_price": 610.96, "utc_time": 1773156925000}, {"instrument": "QQQ", "mid_signal": -1831893, "gamma_signal": -318160, "vega_signal": -160644, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156930000}, {"instrument": "QQQ", "mid_signal": -1508670, "gamma_signal": 385706, "vega_signal": 233255, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156930000}, {"instrument": "QQQ", "mid_signal": -15406, "gamma_signal": -52643, "vega_signal": 132427, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156935000}, {"instrument": "QQQ", "mid_signal": 105266, "gamma_signal": -60232, "vega_signal": 78109, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156935000}, {"instrument": "QQQ", "mid_signal": 169105, "gamma_signal": 53222, "vega_signal": -39246, "option_type": "C", "stock_price": 611.03, "utc_time": 1773156940000}, {"instrument": "QQQ", "mid_signal": -1125389, "gamma_signal": 377898, "vega_signal": 263092, "option_type": "P", "stock_price": 611.03, "utc_time": 1773156940000}, {"instrument": "QQQ", "mid_signal": 5889845, "gamma_signal": 1227425, "vega_signal": 599139, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156945000}, {"instrument": "QQQ", "mid_signal": -1312961, "gamma_signal": 320539, "vega_signal": 465575, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156945000}, {"instrument": "QQQ", "mid_signal": -1606361, "gamma_signal": -278178, "vega_signal": 687682, "option_type": "C", "stock_price": 611.08, "utc_time": 1773156950000}, {"instrument": "QQQ", "mid_signal": -147618, "gamma_signal": 21609, "vega_signal": 11434, "option_type": "P", "stock_price": 611.08, "utc_time": 1773156950000}, {"instrument": "QQQ", "mid_signal": 1867916, "gamma_signal": 486324, "vega_signal": 306154, "option_type": "C", "stock_price": 611.14, "utc_time": 1773156955000}, {"instrument": "QQQ", "mid_signal": -2346941, "gamma_signal": 532581, "vega_signal": 389099, "option_type": "P", "stock_price": 611.14, "utc_time": 1773156955000}, {"instrument": "QQQ", "mid_signal": 741111, "gamma_signal": 182644, "vega_signal": 57248, "option_type": "C", "stock_price": 611.09, "utc_time": 1773156960000}, {"instrument": "QQQ", "mid_signal": -581129, "gamma_signal": 111181, "vega_signal": 29616, "option_type": "P", "stock_price": 611.09, "utc_time": 1773156960000}, {"instrument": "QQQ", "mid_signal": 1340621, "gamma_signal": 231141, "vega_signal": 384016, "option_type": "C", "stock_price": 611.04, "utc_time": 1773156965000}, {"instrument": "QQQ", "mid_signal": -2655892, "gamma_signal": 288793, "vega_signal": 838096, "option_type": "P", "stock_price": 611.04, "utc_time": 1773156965000}, {"instrument": "QQQ", "mid_signal": 373310, "gamma_signal": -4426, "vega_signal": 349619, "option_type": "C", "stock_price": 610.99, "utc_time": 1773156970000}, {"instrument": "QQQ", "mid_signal": -1280537, "gamma_signal": 193272, "vega_signal": 632107, "option_type": "P", "stock_price": 610.98, "utc_time": 1773156970000}, {"instrument": "QQQ", "mid_signal": 226192, "gamma_signal": -12434, "vega_signal": 61891, "option_type": "C", "stock_price": 610.97, "utc_time": 1773156975000}, {"instrument": "QQQ", "mid_signal": 663277, "gamma_signal": -150121, "vega_signal": 49082, "option_type": "P", "stock_price": 610.97, "utc_time": 1773156975000}, {"instrument": "QQQ", "mid_signal": -1303996, "gamma_signal": -138294, "vega_signal": -493710, "option_type": "C", "stock_price": 610.92, "utc_time": 1773156980000}, {"instrument": "QQQ", "mid_signal": 348169, "gamma_signal": -108941, "vega_signal": 127685, "option_type": "P", "stock_price": 610.92, "utc_time": 1773156980000}, {"instrument": "QQQ", "mid_signal": 132287, "gamma_signal": 12270, "vega_signal": 198285, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156985000}, {"instrument": "QQQ", "mid_signal": 309536, "gamma_signal": -77411, "vega_signal": -61673, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156985000}, {"instrument": "QQQ", "mid_signal": -29932, "gamma_signal": -30010, "vega_signal": -16442, "option_type": "C", "stock_price": 610.95, "utc_time": 1773156990000}, {"instrument": "QQQ", "mid_signal": 64296, "gamma_signal": -273328, "vega_signal": -52282, "option_type": "P", "stock_price": 610.95, "utc_time": 1773156990000}, {"instrument": "QQQ", "mid_signal": 466765, "gamma_signal": 48308, "vega_signal": -24378, "option_type": "C", "stock_price": 610.86, "utc_time": 1773156995000}, {"instrument": "QQQ", "mid_signal": -3048639, "gamma_signal": 611492, "vega_signal": 497675, "option_type": "P", "stock_price": 610.86, "utc_time": 1773156995000}, {"instrument": "QQQ", "mid_signal": 427094, "gamma_signal": 117701, "vega_signal": 80180, "option_type": "C", "stock_price": 610.88, "utc_time": 1773157000000}, {"instrument": "QQQ", "mid_signal": 1730441, "gamma_signal": -499290, "vega_signal": -197911, "option_type": "P", "stock_price": 610.88, "utc_time": 1773157000000}, {"instrument": "QQQ", "mid_signal": 1611447, "gamma_signal": 326036, "vega_signal": 188410, "option_type": "C", "stock_price": 610.78, "utc_time": 1773157005000}, {"instrument": "QQQ", "mid_signal": 587415, "gamma_signal": -49612, "vega_signal": 15170, "option_type": "P", "stock_price": 610.78, "utc_time": 1773157005000}, {"instrument": "QQQ", "mid_signal": 335274, "gamma_signal": 25054, "vega_signal": 111087, "option_type": "C", "stock_price": 610.81, "utc_time": 1773157010000}, {"instrument": "QQQ", "mid_signal": 3059131, "gamma_signal": -596340, "vega_signal": -19563, "option_type": "P", "stock_price": 610.81, "utc_time": 1773157010000}, {"instrument": "QQQ", "mid_signal": -33891, "gamma_signal": 6519, "vega_signal": 11247, "option_type": "C", "stock_price": 610.86, "utc_time": 1773157015000}, {"instrument": "QQQ", "mid_signal": -1985537, "gamma_signal": 152485, "vega_signal": 554047, "option_type": "P", "stock_price": 610.86, "utc_time": 1773157015000}, {"instrument": "QQQ", "mid_signal": -2502545, "gamma_signal": -587766, "vega_signal": -312169, "option_type": "C", "stock_price": 610.84, "utc_time": 1773157020000}, {"instrument": "QQQ", "mid_signal": -312339, "gamma_signal": 67998, "vega_signal": 9411, "option_type": "P", "stock_price": 610.84, "utc_time": 1773157020000}, {"instrument": "QQQ", "mid_signal": 508616, "gamma_signal": 95349, "vega_signal": 51540, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157025000}, {"instrument": "QQQ", "mid_signal": -1003265, "gamma_signal": 128849, "vega_signal": 315861, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157025000}, {"instrument": "QQQ", "mid_signal": 50394, "gamma_signal": -19315, "vega_signal": 9178, "option_type": "C", "stock_price": 610.94, "utc_time": 1773157030000}, {"instrument": "QQQ", "mid_signal": 212309, "gamma_signal": -2463, "vega_signal": -39597, "option_type": "P", "stock_price": 610.94, "utc_time": 1773157030000}, {"instrument": "QQQ", "mid_signal": -218853, "gamma_signal": -29422, "vega_signal": -72725, "option_type": "C", "stock_price": 610.96, "utc_time": 1773157035000}, {"instrument": "QQQ", "mid_signal": 181466, "gamma_signal": -60245, "vega_signal": -26339, "option_type": "P", "stock_price": 610.94, "utc_time": 1773157035000}, {"instrument": "QQQ", "mid_signal": -2199, "gamma_signal": -1254, "vega_signal": -680, "option_type": "C", "stock_price": 610.94, "utc_time": 1773157040000}, {"instrument": "QQQ", "mid_signal": -157387, "gamma_signal": 38689, "vega_signal": 291524, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157040000}, {"instrument": "QQQ", "mid_signal": -140943, "gamma_signal": -26738, "vega_signal": -620, "option_type": "C", "stock_price": 611.04, "utc_time": 1773157045000}, {"instrument": "QQQ", "mid_signal": -2342282, "gamma_signal": 349502, "vega_signal": 388574, "option_type": "P", "stock_price": 611.04, "utc_time": 1773157045000}, {"instrument": "QQQ", "mid_signal": -1930595, "gamma_signal": -607956, "vega_signal": 1256792, "option_type": "C", "stock_price": 611, "utc_time": 1773157050000}, {"instrument": "QQQ", "mid_signal": -208818, "gamma_signal": 114238, "vega_signal": 634, "option_type": "P", "stock_price": 611, "utc_time": 1773157050000}, {"instrument": "QQQ", "mid_signal": -474551, "gamma_signal": -89769, "vega_signal": 52859, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157055000}, {"instrument": "QQQ", "mid_signal": -159793, "gamma_signal": 49331, "vega_signal": 8708, "option_type": "P", "stock_price": 611.08, "utc_time": 1773157055000}, {"instrument": "QQQ", "mid_signal": -549319, "gamma_signal": -134064, "vega_signal": 48710, "option_type": "C", "stock_price": 611.15, "utc_time": 1773157060000}, {"instrument": "QQQ", "mid_signal": 555791, "gamma_signal": -100585, "vega_signal": 495753, "option_type": "P", "stock_price": 611.15, "utc_time": 1773157060000}, {"instrument": "QQQ", "mid_signal": 116976, "gamma_signal": 48530, "vega_signal": 24176, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157065000}, {"instrument": "QQQ", "mid_signal": -1565540, "gamma_signal": 370062, "vega_signal": 288806, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157065000}, {"instrument": "QQQ", "mid_signal": -119358, "gamma_signal": -9496, "vega_signal": -156956, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157070000}, {"instrument": "QQQ", "mid_signal": 1562954, "gamma_signal": -469300, "vega_signal": -150869, "option_type": "P", "stock_price": 611.19, "utc_time": 1773157070000}, {"instrument": "QQQ", "mid_signal": -23532850, "gamma_signal": -6250020, "vega_signal": -2936674, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157075000}, {"instrument": "QQQ", "mid_signal": -1485498, "gamma_signal": 314224, "vega_signal": -218644, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157075000}, {"instrument": "QQQ", "mid_signal": -1719698, "gamma_signal": -283851, "vega_signal": -285112, "option_type": "C", "stock_price": 611.17, "utc_time": 1773157080000}, {"instrument": "QQQ", "mid_signal": 423594, "gamma_signal": -88749, "vega_signal": -65598, "option_type": "P", "stock_price": 611.17, "utc_time": 1773157080000}, {"instrument": "QQQ", "mid_signal": -270254, "gamma_signal": -33228, "vega_signal": -12696, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157085000}, {"instrument": "QQQ", "mid_signal": 619767, "gamma_signal": -164408, "vega_signal": -77740, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157085000}, {"instrument": "QQQ", "mid_signal": -1341001, "gamma_signal": -113529, "vega_signal": -449126, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157090000}, {"instrument": "QQQ", "mid_signal": -2928355, "gamma_signal": 183758, "vega_signal": 922042, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157090000}, {"instrument": "QQQ", "mid_signal": 1200536, "gamma_signal": -8265, "vega_signal": 443391, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157095000}, {"instrument": "QQQ", "mid_signal": -32748, "gamma_signal": -61501, "vega_signal": 192010, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157095000}, {"instrument": "QQQ", "mid_signal": -2779432, "gamma_signal": -575137, "vega_signal": -245062, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157100000}, {"instrument": "QQQ", "mid_signal": 295830, "gamma_signal": -60802, "vega_signal": -51863, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157100000}, {"instrument": "QQQ", "mid_signal": 2699629, "gamma_signal": 699854, "vega_signal": 366000, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157105000}, {"instrument": "QQQ", "mid_signal": 324058, "gamma_signal": -102869, "vega_signal": 6706, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157105000}, {"instrument": "QQQ", "mid_signal": -113123, "gamma_signal": -80547, "vega_signal": -101138, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157110000}, {"instrument": "QQQ", "mid_signal": 486458, "gamma_signal": -94468, "vega_signal": -62267, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157110000}, {"instrument": "QQQ", "mid_signal": 3970308, "gamma_signal": 889197, "vega_signal": 706495, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157115000}, {"instrument": "QQQ", "mid_signal": 620775, "gamma_signal": -52882, "vega_signal": -493509, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157115000}, {"instrument": "QQQ", "mid_signal": -2073466, "gamma_signal": -350218, "vega_signal": -192279, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157120000}, {"instrument": "QQQ", "mid_signal": -34910, "gamma_signal": 22323, "vega_signal": 36749, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157120000}, {"instrument": "QQQ", "mid_signal": -166616, "gamma_signal": -57920, "vega_signal": -16894, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157125000}, {"instrument": "QQQ", "mid_signal": 813630, "gamma_signal": -322395, "vega_signal": -108216, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157125000}, {"instrument": "QQQ", "mid_signal": 7751997, "gamma_signal": 1572108, "vega_signal": 866228, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157130000}, {"instrument": "QQQ", "mid_signal": 66495, "gamma_signal": 611, "vega_signal": -64387, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157130000}, {"instrument": "QQQ", "mid_signal": 3548813, "gamma_signal": 593191, "vega_signal": 415310, "option_type": "C", "stock_price": 611.25, "utc_time": 1773157135000}, {"instrument": "QQQ", "mid_signal": 1129031, "gamma_signal": -618619, "vega_signal": -151099, "option_type": "P", "stock_price": 611.25, "utc_time": 1773157135000}, {"instrument": "QQQ", "mid_signal": -66238, "gamma_signal": -53843, "vega_signal": 21643, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157140000}, {"instrument": "QQQ", "mid_signal": -108131, "gamma_signal": 36842, "vega_signal": 32523, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157140000}, {"instrument": "QQQ", "mid_signal": -1889242, "gamma_signal": -258776, "vega_signal": -389955, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157145000}, {"instrument": "QQQ", "mid_signal": -578193, "gamma_signal": 37876, "vega_signal": 260992, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157145000}, {"instrument": "QQQ", "mid_signal": -210585, "gamma_signal": -67998, "vega_signal": -34212, "option_type": "C", "stock_price": 611.1, "utc_time": 1773157150000}, {"instrument": "QQQ", "mid_signal": 1614307, "gamma_signal": -351442, "vega_signal": -398061, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157150000}, {"instrument": "QQQ", "mid_signal": -749213, "gamma_signal": -151284, "vega_signal": -117684, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157155000}, {"instrument": "QQQ", "mid_signal": 1686454, "gamma_signal": -381865, "vega_signal": -150984, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157155000}, {"instrument": "QQQ", "mid_signal": 274574, "gamma_signal": 38702, "vega_signal": 1398596, "option_type": "C", "stock_price": 611.27, "utc_time": 1773157160000}, {"instrument": "QQQ", "mid_signal": -432080, "gamma_signal": 96672, "vega_signal": 37119, "option_type": "P", "stock_price": 611.27, "utc_time": 1773157160000}, {"instrument": "QQQ", "mid_signal": -825412, "gamma_signal": -200241, "vega_signal": -106323, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157165000}, {"instrument": "QQQ", "mid_signal": -69120, "gamma_signal": -10302, "vega_signal": -35554, "option_type": "P", "stock_price": 611.22, "utc_time": 1773157165000}, {"instrument": "QQQ", "mid_signal": -14060, "gamma_signal": 1302, "vega_signal": 39571, "option_type": "C", "stock_price": 611.21, "utc_time": 1773157170000}, {"instrument": "QQQ", "mid_signal": -345441, "gamma_signal": -11678, "vega_signal": 151377, "option_type": "P", "stock_price": 611.21, "utc_time": 1773157170000}, {"instrument": "QQQ", "mid_signal": 507504, "gamma_signal": 106957, "vega_signal": 44377, "option_type": "C", "stock_price": 611.21, "utc_time": 1773157175000}, {"instrument": "QQQ", "mid_signal": -327783, "gamma_signal": 79235, "vega_signal": 45273, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157175000}, {"instrument": "QQQ", "mid_signal": -995492, "gamma_signal": -172592, "vega_signal": -150629, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157180000}, {"instrument": "QQQ", "mid_signal": -477478, "gamma_signal": 99214, "vega_signal": 9693, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157180000}, {"instrument": "QQQ", "mid_signal": -30697, "gamma_signal": -5254, "vega_signal": -8767, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157185000}, {"instrument": "QQQ", "mid_signal": -131048, "gamma_signal": -20138, "vega_signal": 120594, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157185000}, {"instrument": "QQQ", "mid_signal": -24340, "gamma_signal": 21287, "vega_signal": -58166, "option_type": "C", "stock_price": 611.23, "utc_time": 1773157190000}, {"instrument": "QQQ", "mid_signal": 690616, "gamma_signal": -224442, "vega_signal": -300077, "option_type": "P", "stock_price": 611.23, "utc_time": 1773157190000}, {"instrument": "QQQ", "mid_signal": -5449170, "gamma_signal": -1167174, "vega_signal": -409578, "option_type": "C", "stock_price": 611.24, "utc_time": 1773157195000}, {"instrument": "QQQ", "mid_signal": 2266466, "gamma_signal": -500296, "vega_signal": -227907, "option_type": "P", "stock_price": 611.24, "utc_time": 1773157195000}, {"instrument": "QQQ", "mid_signal": -2555648, "gamma_signal": -425644, "vega_signal": -111579, "option_type": "C", "stock_price": 611.17, "utc_time": 1773157200000}, {"instrument": "QQQ", "mid_signal": 667735, "gamma_signal": -87301, "vega_signal": -793834, "option_type": "P", "stock_price": 611.17, "utc_time": 1773157200000}, {"instrument": "QQQ", "mid_signal": 634138, "gamma_signal": 133343, "vega_signal": 58757, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157205000}, {"instrument": "QQQ", "mid_signal": 551351, "gamma_signal": -122081, "vega_signal": -96689, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157205000}, {"instrument": "QQQ", "mid_signal": 20706, "gamma_signal": 1200, "vega_signal": 13355, "option_type": "C", "stock_price": 611.1999, "utc_time": 1773157210000}, {"instrument": "QQQ", "mid_signal": -60958, "gamma_signal": 13670, "vega_signal": 16904, "option_type": "P", "stock_price": 611.1999, "utc_time": 1773157210000}, {"instrument": "QQQ", "mid_signal": -508495, "gamma_signal": -152940, "vega_signal": -77482, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157215000}, {"instrument": "QQQ", "mid_signal": 739652, "gamma_signal": -40933, "vega_signal": -498326, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157215000}, {"instrument": "QQQ", "mid_signal": -1291952, "gamma_signal": -58462, "vega_signal": -30972, "option_type": "C", "stock_price": 611.41, "utc_time": 1773157220000}, {"instrument": "QQQ", "mid_signal": -1495231, "gamma_signal": 485015, "vega_signal": 263288, "option_type": "P", "stock_price": 611.41, "utc_time": 1773157220000}, {"instrument": "QQQ", "mid_signal": -3374578, "gamma_signal": -574208, "vega_signal": -474194, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157225000}, {"instrument": "QQQ", "mid_signal": -200524, "gamma_signal": 61464, "vega_signal": -8631, "option_type": "P", "stock_price": 611.495, "utc_time": 1773157225000}, {"instrument": "QQQ", "mid_signal": 4566817, "gamma_signal": 36023, "vega_signal": 1570411, "option_type": "C", "stock_price": 611.26, "utc_time": 1773157230000}, {"instrument": "QQQ", "mid_signal": -5694031, "gamma_signal": 1367334, "vega_signal": 238198, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157230000}, {"instrument": "QQQ", "mid_signal": -525626, "gamma_signal": -83882, "vega_signal": -79134, "option_type": "C", "stock_price": 611.2, "utc_time": 1773157235000}, {"instrument": "QQQ", "mid_signal": -2758317, "gamma_signal": 224081, "vega_signal": 1248445, "option_type": "P", "stock_price": 611.2, "utc_time": 1773157235000}, {"instrument": "QQQ", "mid_signal": -202719, "gamma_signal": -23854, "vega_signal": -533209, "option_type": "C", "stock_price": 611.18, "utc_time": 1773157240000}, {"instrument": "QQQ", "mid_signal": -4145220, "gamma_signal": 788351, "vega_signal": 688594, "option_type": "P", "stock_price": 611.18, "utc_time": 1773157240000}, {"instrument": "QQQ", "mid_signal": -2072039, "gamma_signal": -338839, "vega_signal": -196893, "option_type": "C", "stock_price": 611.1, "utc_time": 1773157245000}, {"instrument": "QQQ", "mid_signal": -3847422, "gamma_signal": 987092, "vega_signal": 943934, "option_type": "P", "stock_price": 611.1, "utc_time": 1773157245000}, {"instrument": "QQQ", "mid_signal": -781394, "gamma_signal": -106696, "vega_signal": -590046, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157250000}, {"instrument": "QQQ", "mid_signal": 881476, "gamma_signal": -125093, "vega_signal": -249789, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157250000}, {"instrument": "QQQ", "mid_signal": 260628, "gamma_signal": -65835, "vega_signal": -399522, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157255000}, {"instrument": "QQQ", "mid_signal": 17648, "gamma_signal": 13188, "vega_signal": -276846, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157255000}, {"instrument": "QQQ", "mid_signal": 2991956, "gamma_signal": 815344, "vega_signal": 401270, "option_type": "C", "stock_price": 611.08, "utc_time": 1773157260000}, {"instrument": "QQQ", "mid_signal": 89355, "gamma_signal": -81489, "vega_signal": 365410, "option_type": "P", "stock_price": 611.08, "utc_time": 1773157260000}, {"instrument": "QQQ", "mid_signal": -612152, "gamma_signal": -27801, "vega_signal": -295111, "option_type": "C", "stock_price": 611.02, "utc_time": 1773157265000}, {"instrument": "QQQ", "mid_signal": -799456, "gamma_signal": 150697, "vega_signal": 64193, "option_type": "P", "stock_price": 611.02, "utc_time": 1773157265000}, {"instrument": "QQQ", "mid_signal": 397476, "gamma_signal": 114189, "vega_signal": 3834, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157270000}, {"instrument": "QQQ", "mid_signal": 621330, "gamma_signal": -58075, "vega_signal": -230666, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157270000}, {"instrument": "QQQ", "mid_signal": -246929, "gamma_signal": -69216, "vega_signal": -80130, "option_type": "C", "stock_price": 611.14, "utc_time": 1773157275000}, {"instrument": "QQQ", "mid_signal": 1030148, "gamma_signal": -199884, "vega_signal": -183589, "option_type": "P", "stock_price": 611.14, "utc_time": 1773157275000}, {"instrument": "QQQ", "mid_signal": 380017, "gamma_signal": -54001, "vega_signal": 339634, "option_type": "C", "stock_price": 611.13, "utc_time": 1773157280000}, {"instrument": "QQQ", "mid_signal": 716147, "gamma_signal": -159001, "vega_signal": -50407, "option_type": "P", "stock_price": 611.13, "utc_time": 1773157280000}, {"instrument": "QQQ", "mid_signal": -2840716, "gamma_signal": -547190, "vega_signal": -212358, "option_type": "C", "stock_price": 611.16, "utc_time": 1773157285000}, {"instrument": "QQQ", "mid_signal": 774900, "gamma_signal": -136259, "vega_signal": -464264, "option_type": "P", "stock_price": 611.16, "utc_time": 1773157285000}, {"instrument": "QQQ", "mid_signal": -98138, "gamma_signal": -4085, "vega_signal": -142876, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157290000}, {"instrument": "QQQ", "mid_signal": 580990, "gamma_signal": -59407, "vega_signal": -342752, "option_type": "P", "stock_price": 611.19, "utc_time": 1773157290000}, {"instrument": "QQQ", "mid_signal": 34749, "gamma_signal": -15989, "vega_signal": 135623, "option_type": "C", "stock_price": 611.19, "utc_time": 1773157295000}, {"instrument": "QQQ", "mid_signal": 1549766, "gamma_signal": -314116, "vega_signal": -183280, "option_type": "P", "stock_price": 611.21, "utc_time": 1773157295000}, {"instrument": "QQQ", "mid_signal": 11847485, "gamma_signal": 1509401, "vega_signal": 1648904, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157300000}, {"instrument": "QQQ", "mid_signal": -956771, "gamma_signal": 152917, "vega_signal": 322756, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157300000}, {"instrument": "QQQ", "mid_signal": -240818, "gamma_signal": -6738, "vega_signal": -69719, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157305000}, {"instrument": "QQQ", "mid_signal": 838396, "gamma_signal": -141381, "vega_signal": -179223, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157305000}, {"instrument": "QQQ", "mid_signal": -70523, "gamma_signal": -82633, "vega_signal": 64611, "option_type": "C", "stock_price": 611.31, "utc_time": 1773157310000}, {"instrument": "QQQ", "mid_signal": 679431, "gamma_signal": -234127, "vega_signal": -235863, "option_type": "P", "stock_price": 611.31, "utc_time": 1773157310000}, {"instrument": "QQQ", "mid_signal": 150941, "gamma_signal": -25680, "vega_signal": 180790, "option_type": "C", "stock_price": 611.46, "utc_time": 1773157315000}, {"instrument": "QQQ", "mid_signal": -1587854, "gamma_signal": 519142, "vega_signal": 184311, "option_type": "P", "stock_price": 611.46, "utc_time": 1773157315000}, {"instrument": "QQQ", "mid_signal": 3061871, "gamma_signal": 618802, "vega_signal": 252664, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157320000}, {"instrument": "QQQ", "mid_signal": 1601065, "gamma_signal": -383737, "vega_signal": -603409, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157320000}, {"instrument": "QQQ", "mid_signal": 737128, "gamma_signal": 325645, "vega_signal": -11899, "option_type": "C", "stock_price": 611.51, "utc_time": 1773157325000}, {"instrument": "QQQ", "mid_signal": 1052399, "gamma_signal": -38925, "vega_signal": -195599, "option_type": "P", "stock_price": 611.51, "utc_time": 1773157325000}, {"instrument": "QQQ", "mid_signal": -3457983, "gamma_signal": -452033, "vega_signal": -430730, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157330000}, {"instrument": "QQQ", "mid_signal": -310738, "gamma_signal": 93810, "vega_signal": 208108, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157330000}, {"instrument": "QQQ", "mid_signal": 1918696, "gamma_signal": 588785, "vega_signal": 373153, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157335000}, {"instrument": "QQQ", "mid_signal": -4754164, "gamma_signal": 813049, "vega_signal": 924848, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157335000}, {"instrument": "QQQ", "mid_signal": 721045, "gamma_signal": 435380, "vega_signal": 116153, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157340000}, {"instrument": "QQQ", "mid_signal": -1976230, "gamma_signal": -123438, "vega_signal": 500284, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157340000}, {"instrument": "QQQ", "mid_signal": 5592260, "gamma_signal": 1375670, "vega_signal": 718550, "option_type": "C", "stock_price": 611.64, "utc_time": 1773157345000}, {"instrument": "QQQ", "mid_signal": 1668626, "gamma_signal": -515770, "vega_signal": -365430, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157345000}, {"instrument": "QQQ", "mid_signal": 6293095, "gamma_signal": 1159876, "vega_signal": 758212, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157350000}, {"instrument": "QQQ", "mid_signal": 5854816, "gamma_signal": -1487673, "vega_signal": -1059383, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157350000}, {"instrument": "QQQ", "mid_signal": -3034537, "gamma_signal": -609790, "vega_signal": -235435, "option_type": "C", "stock_price": 611.77, "utc_time": 1773157355000}, {"instrument": "QQQ", "mid_signal": 3105967, "gamma_signal": -1059298, "vega_signal": -488908, "option_type": "P", "stock_price": 611.77, "utc_time": 1773157355000}, {"instrument": "QQQ", "mid_signal": -358684, "gamma_signal": -502824, "vega_signal": -44785, "option_type": "C", "stock_price": 611.82, "utc_time": 1773157360000}, {"instrument": "QQQ", "mid_signal": -620467, "gamma_signal": 163556, "vega_signal": 195096, "option_type": "P", "stock_price": 611.82, "utc_time": 1773157360000}, {"instrument": "QQQ", "mid_signal": -3124133, "gamma_signal": -489575, "vega_signal": 93307, "option_type": "C", "stock_price": 611.88, "utc_time": 1773157365000}, {"instrument": "QQQ", "mid_signal": -2013140, "gamma_signal": 308835, "vega_signal": 873119, "option_type": "P", "stock_price": 611.88, "utc_time": 1773157365000}, {"instrument": "QQQ", "mid_signal": 6166, "gamma_signal": -7704, "vega_signal": 132776, "option_type": "C", "stock_price": 611.96, "utc_time": 1773157370000}, {"instrument": "QQQ", "mid_signal": 3142835, "gamma_signal": -739993, "vega_signal": 154742, "option_type": "P", "stock_price": 611.96, "utc_time": 1773157370000}, {"instrument": "QQQ", "mid_signal": -4909702, "gamma_signal": -738151, "vega_signal": -825622, "option_type": "C", "stock_price": 611.96, "utc_time": 1773157375000}, {"instrument": "QQQ", "mid_signal": 915394, "gamma_signal": -141307, "vega_signal": -152747, "option_type": "P", "stock_price": 611.96, "utc_time": 1773157375000}, {"instrument": "QQQ", "mid_signal": 174130, "gamma_signal": -238535, "vega_signal": 579622, "option_type": "C", "stock_price": 612.14, "utc_time": 1773157380000}, {"instrument": "QQQ", "mid_signal": -386714, "gamma_signal": 253098, "vega_signal": -292991, "option_type": "P", "stock_price": 612.11, "utc_time": 1773157380000}, {"instrument": "QQQ", "mid_signal": -6147749, "gamma_signal": -1039793, "vega_signal": -689937, "option_type": "C", "stock_price": 611.98, "utc_time": 1773157385000}, {"instrument": "QQQ", "mid_signal": 414297, "gamma_signal": -139548, "vega_signal": -49250, "option_type": "P", "stock_price": 611.98, "utc_time": 1773157385000}, {"instrument": "QQQ", "mid_signal": -4868473, "gamma_signal": -353471, "vega_signal": -1321204, "option_type": "C", "stock_price": 611.95, "utc_time": 1773157390000}, {"instrument": "QQQ", "mid_signal": -1401229, "gamma_signal": 901801, "vega_signal": 99601, "option_type": "P", "stock_price": 611.95, "utc_time": 1773157390000}, {"instrument": "QQQ", "mid_signal": 3476564, "gamma_signal": 647051, "vega_signal": 528321, "option_type": "C", "stock_price": 611.94, "utc_time": 1773157395000}, {"instrument": "QQQ", "mid_signal": 3022022, "gamma_signal": -637444, "vega_signal": -891607, "option_type": "P", "stock_price": 611.94, "utc_time": 1773157395000}, {"instrument": "QQQ", "mid_signal": -445062, "gamma_signal": -56720, "vega_signal": 37573, "option_type": "C", "stock_price": 612.05, "utc_time": 1773157400000}, {"instrument": "QQQ", "mid_signal": 1670501, "gamma_signal": -384285, "vega_signal": -841515, "option_type": "P", "stock_price": 612.05, "utc_time": 1773157400000}, {"instrument": "QQQ", "mid_signal": 215765, "gamma_signal": 39811, "vega_signal": 398455, "option_type": "C", "stock_price": 612.05, "utc_time": 1773157405000}, {"instrument": "QQQ", "mid_signal": -2344182, "gamma_signal": 353752, "vega_signal": 352690, "option_type": "P", "stock_price": 612.05, "utc_time": 1773157405000}, {"instrument": "QQQ", "mid_signal": -7667006, "gamma_signal": -986687, "vega_signal": -514537, "option_type": "C", "stock_price": 611.97, "utc_time": 1773157410000}, {"instrument": "QQQ", "mid_signal": -994592, "gamma_signal": -99591, "vega_signal": 1736354, "option_type": "P", "stock_price": 611.97, "utc_time": 1773157410000}, {"instrument": "QQQ", "mid_signal": 1671378, "gamma_signal": 359281, "vega_signal": 165982, "option_type": "C", "stock_price": 611.81, "utc_time": 1773157415000}, {"instrument": "QQQ", "mid_signal": -3807593, "gamma_signal": 1119702, "vega_signal": 703467, "option_type": "P", "stock_price": 611.81, "utc_time": 1773157415000}, {"instrument": "QQQ", "mid_signal": 3666312, "gamma_signal": 964418, "vega_signal": 488930, "option_type": "C", "stock_price": 611.85, "utc_time": 1773157420000}, {"instrument": "QQQ", "mid_signal": -965687, "gamma_signal": 262719, "vega_signal": -89340, "option_type": "P", "stock_price": 611.85, "utc_time": 1773157420000}, {"instrument": "QQQ", "mid_signal": -271000, "gamma_signal": -182996, "vega_signal": -218018, "option_type": "C", "stock_price": 611.85, "utc_time": 1773157425000}, {"instrument": "QQQ", "mid_signal": 1514818, "gamma_signal": -56608, "vega_signal": -210167, "option_type": "P", "stock_price": 611.85, "utc_time": 1773157425000}, {"instrument": "QQQ", "mid_signal": -1316026, "gamma_signal": -450476, "vega_signal": -326227, "option_type": "C", "stock_price": 611.83, "utc_time": 1773157430000}, {"instrument": "QQQ", "mid_signal": 228070, "gamma_signal": -78372, "vega_signal": 18074, "option_type": "P", "stock_price": 611.83, "utc_time": 1773157430000}, {"instrument": "QQQ", "mid_signal": 1450269, "gamma_signal": 266090, "vega_signal": 223746, "option_type": "C", "stock_price": 611.84, "utc_time": 1773157435000}, {"instrument": "QQQ", "mid_signal": 5177524, "gamma_signal": -866706, "vega_signal": -1623838, "option_type": "P", "stock_price": 611.84, "utc_time": 1773157435000}, {"instrument": "QQQ", "mid_signal": -4216063, "gamma_signal": -474215, "vega_signal": -2273573, "option_type": "C", "stock_price": 611.79, "utc_time": 1773157440000}, {"instrument": "QQQ", "mid_signal": 346920, "gamma_signal": -131075, "vega_signal": 7879, "option_type": "P", "stock_price": 611.79, "utc_time": 1773157440000}, {"instrument": "QQQ", "mid_signal": -915447, "gamma_signal": -162870, "vega_signal": -135792, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157445000}, {"instrument": "QQQ", "mid_signal": 778605, "gamma_signal": -210518, "vega_signal": -293776, "option_type": "P", "stock_price": 611.75, "utc_time": 1773157445000}, {"instrument": "QQQ", "mid_signal": 611986, "gamma_signal": 39294, "vega_signal": 149483, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157450000}, {"instrument": "QQQ", "mid_signal": 961583, "gamma_signal": -292635, "vega_signal": -181761, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157450000}, {"instrument": "QQQ", "mid_signal": -1083043, "gamma_signal": -145621, "vega_signal": -266150, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157455000}, {"instrument": "QQQ", "mid_signal": -791158, "gamma_signal": 78020, "vega_signal": 112424, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157455000}, {"instrument": "QQQ", "mid_signal": 3406676, "gamma_signal": 683840, "vega_signal": 1418185, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157460000}, {"instrument": "QQQ", "mid_signal": 1030126, "gamma_signal": -173515, "vega_signal": -377153, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157460000}, {"instrument": "QQQ", "mid_signal": 2022716, "gamma_signal": 185549, "vega_signal": 5322, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157465000}, {"instrument": "QQQ", "mid_signal": -454247, "gamma_signal": 107596, "vega_signal": 30013, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157465000}, {"instrument": "QQQ", "mid_signal": 1007003, "gamma_signal": 41514, "vega_signal": 324904, "option_type": "C", "stock_price": 611.69, "utc_time": 1773157470000}, {"instrument": "QQQ", "mid_signal": -399674, "gamma_signal": 157993, "vega_signal": 305444, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157470000}, {"instrument": "QQQ", "mid_signal": -773140, "gamma_signal": -276022, "vega_signal": -146013, "option_type": "C", "stock_price": 611.66, "utc_time": 1773157475000}, {"instrument": "QQQ", "mid_signal": -3748900, "gamma_signal": 814835, "vega_signal": 504681, "option_type": "P", "stock_price": 611.66, "utc_time": 1773157475000}, {"instrument": "QQQ", "mid_signal": -3970112, "gamma_signal": -940927, "vega_signal": -462694, "option_type": "C", "stock_price": 611.71, "utc_time": 1773157480000}, {"instrument": "QQQ", "mid_signal": -177213, "gamma_signal": 39162, "vega_signal": -60545, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157480000}, {"instrument": "QQQ", "mid_signal": -75099, "gamma_signal": 26666, "vega_signal": 11059, "option_type": "C", "stock_price": 611.64, "utc_time": 1773157485000}, {"instrument": "QQQ", "mid_signal": 934422, "gamma_signal": -288392, "vega_signal": 17709, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157485000}, {"instrument": "QQQ", "mid_signal": -3886470, "gamma_signal": -1006156, "vega_signal": -396693, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157490000}, {"instrument": "QQQ", "mid_signal": 58824, "gamma_signal": -14123, "vega_signal": -9658, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157490000}, {"instrument": "QQQ", "mid_signal": 304824, "gamma_signal": 146383, "vega_signal": 11571, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157495000}, {"instrument": "QQQ", "mid_signal": 1375557, "gamma_signal": -533851, "vega_signal": -463229, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157495000}, {"instrument": "QQQ", "mid_signal": 263336, "gamma_signal": 88439, "vega_signal": -271463, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157500000}, {"instrument": "QQQ", "mid_signal": 650468, "gamma_signal": -181461, "vega_signal": -26195, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157500000}, {"instrument": "QQQ", "mid_signal": 7539576, "gamma_signal": 1350953, "vega_signal": 615762, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157505000}, {"instrument": "QQQ", "mid_signal": -806774, "gamma_signal": 87479, "vega_signal": 498103, "option_type": "P", "stock_price": 611.6, "utc_time": 1773157505000}, {"instrument": "QQQ", "mid_signal": 522793, "gamma_signal": 97760, "vega_signal": 44359, "option_type": "C", "stock_price": 611.47, "utc_time": 1773157510000}, {"instrument": "QQQ", "mid_signal": -939785, "gamma_signal": -189446, "vega_signal": 1529464, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157510000}, {"instrument": "QQQ", "mid_signal": 797155, "gamma_signal": 164416, "vega_signal": 72665, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157515000}, {"instrument": "QQQ", "mid_signal": 11543191, "gamma_signal": -2963876, "vega_signal": -1336166, "option_type": "P", "stock_price": 611.52, "utc_time": 1773157515000}, {"instrument": "QQQ", "mid_signal": -50364, "gamma_signal": -41981, "vega_signal": 49447, "option_type": "C", "stock_price": 611.59, "utc_time": 1773157520000}, {"instrument": "QQQ", "mid_signal": 1157512, "gamma_signal": -265782, "vega_signal": -147164, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157520000}, {"instrument": "QQQ", "mid_signal": 2193543, "gamma_signal": 521347, "vega_signal": 376497, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157525000}, {"instrument": "QQQ", "mid_signal": -1625194, "gamma_signal": 477862, "vega_signal": 328706, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157525000}, {"instrument": "QQQ", "mid_signal": 3584693, "gamma_signal": 534460, "vega_signal": 687580, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157530000}, {"instrument": "QQQ", "mid_signal": 4693984, "gamma_signal": -1111175, "vega_signal": -712696, "option_type": "P", "stock_price": 611.77, "utc_time": 1773157530000}, {"instrument": "QQQ", "mid_signal": 5177851, "gamma_signal": 1907091, "vega_signal": 949212, "option_type": "C", "stock_price": 611.73, "utc_time": 1773157535000}, {"instrument": "QQQ", "mid_signal": 624620, "gamma_signal": -202776, "vega_signal": 70615, "option_type": "P", "stock_price": 611.73, "utc_time": 1773157535000}, {"instrument": "QQQ", "mid_signal": -4203567, "gamma_signal": -713402, "vega_signal": -540482, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157540000}, {"instrument": "QQQ", "mid_signal": 161015, "gamma_signal": 8409, "vega_signal": -48915, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157540000}, {"instrument": "QQQ", "mid_signal": -1275145, "gamma_signal": -265475, "vega_signal": -104683, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157545000}, {"instrument": "QQQ", "mid_signal": 73154, "gamma_signal": -38981, "vega_signal": 66953, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157545000}, {"instrument": "QQQ", "mid_signal": -85810, "gamma_signal": -38343, "vega_signal": 62539, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157550000}, {"instrument": "QQQ", "mid_signal": 791685, "gamma_signal": -244741, "vega_signal": -152238, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157550000}, {"instrument": "QQQ", "mid_signal": 217641, "gamma_signal": -15514, "vega_signal": 226341, "option_type": "C", "stock_price": 611.58, "utc_time": 1773157555000}, {"instrument": "QQQ", "mid_signal": 1702087, "gamma_signal": -556257, "vega_signal": -33834, "option_type": "P", "stock_price": 611.55, "utc_time": 1773157555000}, {"instrument": "QQQ", "mid_signal": -47948, "gamma_signal": -28744, "vega_signal": -1545, "option_type": "C", "stock_price": 611.64, "utc_time": 1773157560000}, {"instrument": "QQQ", "mid_signal": -2109999, "gamma_signal": 575620, "vega_signal": -177936, "option_type": "P", "stock_price": 611.64, "utc_time": 1773157560000}, {"instrument": "QQQ", "mid_signal": 250318, "gamma_signal": -706, "vega_signal": 83547, "option_type": "C", "stock_price": 611.74, "utc_time": 1773157565000}, {"instrument": "QQQ", "mid_signal": -708509, "gamma_signal": 87425, "vega_signal": 146974, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157565000}, {"instrument": "QQQ", "mid_signal": -4761925, "gamma_signal": -978429, "vega_signal": -502939, "option_type": "C", "stock_price": 611.7, "utc_time": 1773157570000}, {"instrument": "QQQ", "mid_signal": 201180, "gamma_signal": -76253, "vega_signal": -15722, "option_type": "P", "stock_price": 611.7, "utc_time": 1773157570000}, {"instrument": "QQQ", "mid_signal": -827737, "gamma_signal": -163794, "vega_signal": -75559, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157575000}, {"instrument": "QQQ", "mid_signal": 979130, "gamma_signal": -252409, "vega_signal": -114583, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157575000}, {"instrument": "QQQ", "mid_signal": -1686997, "gamma_signal": -409683, "vega_signal": -217926, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157580000}, {"instrument": "QQQ", "mid_signal": 44043, "gamma_signal": -22860, "vega_signal": -126817, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157580000}, {"instrument": "QQQ", "mid_signal": 7111825, "gamma_signal": 1712811, "vega_signal": 859480, "option_type": "C", "stock_price": 611.63, "utc_time": 1773157585000}, {"instrument": "QQQ", "mid_signal": 511255, "gamma_signal": -102304, "vega_signal": -17416, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157585000}, {"instrument": "QQQ", "mid_signal": 1369021, "gamma_signal": 189065, "vega_signal": 202159, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157590000}, {"instrument": "QQQ", "mid_signal": 369104, "gamma_signal": -49633, "vega_signal": -186855, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157590000}, {"instrument": "QQQ", "mid_signal": 286209, "gamma_signal": 26043, "vega_signal": 21521, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157595000}, {"instrument": "QQQ", "mid_signal": -229627, "gamma_signal": 26075, "vega_signal": 24130, "option_type": "P", "stock_price": 611.65, "utc_time": 1773157595000}, {"instrument": "QQQ", "mid_signal": -85038, "gamma_signal": 4527, "vega_signal": -1049, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157600000}, {"instrument": "QQQ", "mid_signal": 91453, "gamma_signal": -16526, "vega_signal": -25425, "option_type": "P", "stock_price": 611.63, "utc_time": 1773157600000}, {"instrument": "QQQ", "mid_signal": -7222985, "gamma_signal": -1006867, "vega_signal": -399173, "option_type": "C", "stock_price": 611.53, "utc_time": 1773157605000}, {"instrument": "QQQ", "mid_signal": -9315737, "gamma_signal": 2275969, "vega_signal": 1336671, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157605000}, {"instrument": "QQQ", "mid_signal": -44185, "gamma_signal": -18697, "vega_signal": -20314, "option_type": "C", "stock_price": 611.52, "utc_time": 1773157610000}, {"instrument": "QQQ", "mid_signal": 575652, "gamma_signal": -102779, "vega_signal": -48798, "option_type": "P", "stock_price": 611.59, "utc_time": 1773157610000}, {"instrument": "QQQ", "mid_signal": -39185, "gamma_signal": 97000, "vega_signal": -25141, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157615000}, {"instrument": "QQQ", "mid_signal": 58675, "gamma_signal": 2866, "vega_signal": -18129, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157615000}, {"instrument": "QQQ", "mid_signal": -1016270, "gamma_signal": 125369, "vega_signal": 96521, "option_type": "C", "stock_price": 611.22, "utc_time": 1773157620000}, {"instrument": "QQQ", "mid_signal": -1371977, "gamma_signal": 627411, "vega_signal": 134594, "option_type": "P", "stock_price": 611.22, "utc_time": 1773157620000}, {"instrument": "QQQ", "mid_signal": 1529808, "gamma_signal": 244774, "vega_signal": 119673, "option_type": "C", "stock_price": 611.06, "utc_time": 1773157625000}, {"instrument": "QQQ", "mid_signal": 2306920, "gamma_signal": -440451, "vega_signal": -300334, "option_type": "P", "stock_price": 611.06, "utc_time": 1773157625000}, {"instrument": "QQQ", "mid_signal": -337330, "gamma_signal": -224700, "vega_signal": 136235, "option_type": "C", "stock_price": 611.01, "utc_time": 1773157630000}, {"instrument": "QQQ", "mid_signal": -1383599, "gamma_signal": 185296, "vega_signal": 324144, "option_type": "P", "stock_price": 611.01, "utc_time": 1773157630000}, {"instrument": "QQQ", "mid_signal": 796373, "gamma_signal": 142537, "vega_signal": -50256, "option_type": "C", "stock_price": 611.09, "utc_time": 1773157635000}, {"instrument": "QQQ", "mid_signal": -873461, "gamma_signal": 185004, "vega_signal": 94682, "option_type": "P", "stock_price": 611.09, "utc_time": 1773157635000}, {"instrument": "QQQ", "mid_signal": 7196861, "gamma_signal": 752206, "vega_signal": 1109031, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157640000}, {"instrument": "QQQ", "mid_signal": 1779312, "gamma_signal": -452749, "vega_signal": -361118, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157640000}, {"instrument": "QQQ", "mid_signal": -7329794, "gamma_signal": -1436148, "vega_signal": -2041731, "option_type": "C", "stock_price": 611.11, "utc_time": 1773157645000}, {"instrument": "QQQ", "mid_signal": 842327, "gamma_signal": -224745, "vega_signal": 147564, "option_type": "P", "stock_price": 611.11, "utc_time": 1773157645000}, {"instrument": "QQQ", "mid_signal": -1801876, "gamma_signal": -296036, "vega_signal": -183993, "option_type": "C", "stock_price": 611.15, "utc_time": 1773157650000}, {"instrument": "QQQ", "mid_signal": -10249, "gamma_signal": 1589, "vega_signal": -102171, "option_type": "P", "stock_price": 611.26, "utc_time": 1773157650000}, {"instrument": "QQQ", "mid_signal": 2013720, "gamma_signal": 479146, "vega_signal": 398073, "option_type": "C", "stock_price": 611.34, "utc_time": 1773157655000}, {"instrument": "QQQ", "mid_signal": -46066, "gamma_signal": 66783, "vega_signal": -19735, "option_type": "P", "stock_price": 611.34, "utc_time": 1773157655000}, {"instrument": "QQQ", "mid_signal": -1166403, "gamma_signal": -668743, "vega_signal": -377596, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157660000}, {"instrument": "QQQ", "mid_signal": 987468, "gamma_signal": -143798, "vega_signal": -279226, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157660000}, {"instrument": "QQQ", "mid_signal": 132212, "gamma_signal": 10937, "vega_signal": 16664, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157665000}, {"instrument": "QQQ", "mid_signal": -451726, "gamma_signal": 195942, "vega_signal": -254304, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157665000}, {"instrument": "QQQ", "mid_signal": 4714643, "gamma_signal": 978274, "vega_signal": 525324, "option_type": "C", "stock_price": 611.37, "utc_time": 1773157670000}, {"instrument": "QQQ", "mid_signal": -706539, "gamma_signal": -40631, "vega_signal": 334561, "option_type": "P", "stock_price": 611.37, "utc_time": 1773157670000}, {"instrument": "QQQ", "mid_signal": 815766, "gamma_signal": 132593, "vega_signal": 80034, "option_type": "C", "stock_price": 611.32, "utc_time": 1773157675000}, {"instrument": "QQQ", "mid_signal": 271492, "gamma_signal": -91957, "vega_signal": -30783, "option_type": "P", "stock_price": 611.32, "utc_time": 1773157675000}, {"instrument": "QQQ", "mid_signal": -747548, "gamma_signal": -101185, "vega_signal": -167944, "option_type": "C", "stock_price": 611.29, "utc_time": 1773157680000}, {"instrument": "QQQ", "mid_signal": 2568348, "gamma_signal": -609106, "vega_signal": -223035, "option_type": "P", "stock_price": 611.29, "utc_time": 1773157680000}, {"instrument": "QQQ", "mid_signal": -584940, "gamma_signal": -57440, "vega_signal": -182272, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157685000}, {"instrument": "QQQ", "mid_signal": -5763131, "gamma_signal": 1187039, "vega_signal": 745718, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157685000}, {"instrument": "QQQ", "mid_signal": -1611452, "gamma_signal": -328297, "vega_signal": -510325, "option_type": "C", "stock_price": 611.32, "utc_time": 1773157690000}, {"instrument": "QQQ", "mid_signal": -204527, "gamma_signal": 143211, "vega_signal": -362949, "option_type": "P", "stock_price": 611.32, "utc_time": 1773157690000}, {"instrument": "QQQ", "mid_signal": 164196, "gamma_signal": 106730, "vega_signal": -279431, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157695000}, {"instrument": "QQQ", "mid_signal": -1872158, "gamma_signal": 325771, "vega_signal": 14037, "option_type": "P", "stock_price": 611.33, "utc_time": 1773157695000}, {"instrument": "QQQ", "mid_signal": -1923355, "gamma_signal": -245067, "vega_signal": -160037, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157700000}, {"instrument": "QQQ", "mid_signal": -281008, "gamma_signal": 10940, "vega_signal": 108085, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157700000}, {"instrument": "QQQ", "mid_signal": -866873, "gamma_signal": -154038, "vega_signal": 38962, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157705000}, {"instrument": "QQQ", "mid_signal": 4329612, "gamma_signal": -898381, "vega_signal": -475609, "option_type": "P", "stock_price": 611.45, "utc_time": 1773157705000}, {"instrument": "QQQ", "mid_signal": 698222, "gamma_signal": 197616, "vega_signal": -139021, "option_type": "C", "stock_price": 611.33, "utc_time": 1773157710000}, {"instrument": "QQQ", "mid_signal": -857503, "gamma_signal": 134084, "vega_signal": 273472, "option_type": "P", "stock_price": 611.33, "utc_time": 1773157710000}, {"instrument": "QQQ", "mid_signal": 4087844, "gamma_signal": 1279751, "vega_signal": 790841, "option_type": "C", "stock_price": 611.39, "utc_time": 1773157715000}, {"instrument": "QQQ", "mid_signal": -1260212, "gamma_signal": 347626, "vega_signal": 192139, "option_type": "P", "stock_price": 611.39, "utc_time": 1773157715000}, {"instrument": "QQQ", "mid_signal": -1736032, "gamma_signal": -163209, "vega_signal": -447920, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157720000}, {"instrument": "QQQ", "mid_signal": -1882714, "gamma_signal": 489594, "vega_signal": -382625, "option_type": "P", "stock_price": 611.42, "utc_time": 1773157720000}, {"instrument": "QQQ", "mid_signal": 512344, "gamma_signal": -4490, "vega_signal": 821743, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157725000}, {"instrument": "QQQ", "mid_signal": -104219, "gamma_signal": -15786, "vega_signal": 100509, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157725000}, {"instrument": "QQQ", "mid_signal": 2531929, "gamma_signal": 640920, "vega_signal": 314862, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157730000}, {"instrument": "QQQ", "mid_signal": -5408766, "gamma_signal": 1209350, "vega_signal": 674029, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157730000}, {"instrument": "QQQ", "mid_signal": 385628, "gamma_signal": 32571, "vega_signal": 137450, "option_type": "C", "stock_price": 611.38, "utc_time": 1773157735000}, {"instrument": "QQQ", "mid_signal": 114843, "gamma_signal": -10904, "vega_signal": -46677, "option_type": "P", "stock_price": 611.38, "utc_time": 1773157735000}, {"instrument": "QQQ", "mid_signal": 1916548, "gamma_signal": 58603, "vega_signal": 128878, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157740000}, {"instrument": "QQQ", "mid_signal": -38366, "gamma_signal": -8062, "vega_signal": 37589, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157740000}, {"instrument": "QQQ", "mid_signal": 109971, "gamma_signal": 88181, "vega_signal": 62201, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157745000}, {"instrument": "QQQ", "mid_signal": 882771, "gamma_signal": -184284, "vega_signal": -299250, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157745000}, {"instrument": "QQQ", "mid_signal": -27287, "gamma_signal": -7086, "vega_signal": 3694, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157750000}, {"instrument": "QQQ", "mid_signal": 1540706, "gamma_signal": -340924, "vega_signal": -210968, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157750000}, {"instrument": "QQQ", "mid_signal": 50521, "gamma_signal": 11341, "vega_signal": 2071, "option_type": "C", "stock_price": 611.3, "utc_time": 1773157755000}, {"instrument": "QQQ", "mid_signal": -87054, "gamma_signal": 20210, "vega_signal": -93984, "option_type": "P", "stock_price": 611.3, "utc_time": 1773157755000}, {"instrument": "QQQ", "mid_signal": 17554, "gamma_signal": 990, "vega_signal": 28684, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157760000}, {"instrument": "QQQ", "mid_signal": -1258457, "gamma_signal": 420321, "vega_signal": 242524, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157760000}, {"instrument": "QQQ", "mid_signal": 108259, "gamma_signal": 13384, "vega_signal": 43647, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157765000}, {"instrument": "QQQ", "mid_signal": 3587403, "gamma_signal": -707089, "vega_signal": 256649, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157765000}, {"instrument": "QQQ", "mid_signal": -974379, "gamma_signal": -252646, "vega_signal": 65053, "option_type": "C", "stock_price": 611.55, "utc_time": 1773157770000}, {"instrument": "QQQ", "mid_signal": -591961, "gamma_signal": 32947, "vega_signal": 39636, "option_type": "P", "stock_price": 611.55, "utc_time": 1773157770000}, {"instrument": "QQQ", "mid_signal": 346811, "gamma_signal": 57428, "vega_signal": 118717, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157775000}, {"instrument": "QQQ", "mid_signal": 3636085, "gamma_signal": -888730, "vega_signal": -468154, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157775000}, {"instrument": "QQQ", "mid_signal": -546920, "gamma_signal": -122560, "vega_signal": -104082, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157780000}, {"instrument": "QQQ", "mid_signal": -637216, "gamma_signal": 147906, "vega_signal": -47707, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157780000}, {"instrument": "QQQ", "mid_signal": 199390, "gamma_signal": 22132, "vega_signal": 271020, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157785000}, {"instrument": "QQQ", "mid_signal": -937662, "gamma_signal": 109998, "vega_signal": 305002, "option_type": "P", "stock_price": 611.44, "utc_time": 1773157785000}, {"instrument": "QQQ", "mid_signal": -549014, "gamma_signal": 23379, "vega_signal": -1290488, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157790000}, {"instrument": "QQQ", "mid_signal": -745949, "gamma_signal": 108699, "vega_signal": 253663, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157790000}, {"instrument": "QQQ", "mid_signal": -173406, "gamma_signal": -162411, "vega_signal": 1204062, "option_type": "C", "stock_price": 611.36, "utc_time": 1773157795000}, {"instrument": "QQQ", "mid_signal": 41570, "gamma_signal": -91946, "vega_signal": 227226, "option_type": "P", "stock_price": 611.36, "utc_time": 1773157795000}, {"instrument": "QQQ", "mid_signal": 790857, "gamma_signal": -30374, "vega_signal": 2008979, "option_type": "C", "stock_price": 611.74, "utc_time": 1773157800000}, {"instrument": "QQQ", "mid_signal": 160147, "gamma_signal": -134584, "vega_signal": 212071, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157800000}, {"instrument": "QQQ", "mid_signal": -3323614, "gamma_signal": -1688737, "vega_signal": -901231, "option_type": "C", "stock_price": 611.72, "utc_time": 1773157805000}, {"instrument": "QQQ", "mid_signal": -3531911, "gamma_signal": 515836, "vega_signal": 886715, "option_type": "P", "stock_price": 611.72, "utc_time": 1773157805000}, {"instrument": "QQQ", "mid_signal": -7047057, "gamma_signal": -579769, "vega_signal": -847381, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157810000}, {"instrument": "QQQ", "mid_signal": -995421, "gamma_signal": 482179, "vega_signal": 480067, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157810000}, {"instrument": "QQQ", "mid_signal": -2400521, "gamma_signal": -419392, "vega_signal": 202130, "option_type": "C", "stock_price": 611.74, "utc_time": 1773157815000}, {"instrument": "QQQ", "mid_signal": 147843, "gamma_signal": 2159, "vega_signal": 5077, "option_type": "P", "stock_price": 611.74, "utc_time": 1773157815000}, {"instrument": "QQQ", "mid_signal": -301427, "gamma_signal": 52823, "vega_signal": -260213, "option_type": "C", "stock_price": 611.78, "utc_time": 1773157820000}, {"instrument": "QQQ", "mid_signal": 169273, "gamma_signal": 79361, "vega_signal": -38524, "option_type": "P", "stock_price": 611.78, "utc_time": 1773157820000}, {"instrument": "QQQ", "mid_signal": -55429, "gamma_signal": -697968, "vega_signal": 707447, "option_type": "C", "stock_price": 611.84, "utc_time": 1773157825000}, {"instrument": "QQQ", "mid_signal": 5780617, "gamma_signal": -1046071, "vega_signal": -540523, "option_type": "P", "stock_price": 611.84, "utc_time": 1773157825000}, {"instrument": "QQQ", "mid_signal": -11339651, "gamma_signal": -2974417, "vega_signal": -1472404, "option_type": "C", "stock_price": 611.92, "utc_time": 1773157830000}, {"instrument": "QQQ", "mid_signal": -77871, "gamma_signal": 10143, "vega_signal": 17310, "option_type": "P", "stock_price": 611.92, "utc_time": 1773157830000}, {"instrument": "QQQ", "mid_signal": -718783, "gamma_signal": -335512, "vega_signal": 1721727, "option_type": "C", "stock_price": 611.8, "utc_time": 1773157835000}, {"instrument": "QQQ", "mid_signal": -1701348, "gamma_signal": 240919, "vega_signal": 590106, "option_type": "P", "stock_price": 611.8, "utc_time": 1773157835000}, {"instrument": "QQQ", "mid_signal": -2504243, "gamma_signal": -398629, "vega_signal": 175488, "option_type": "C", "stock_price": 611.83, "utc_time": 1773157840000}, {"instrument": "QQQ", "mid_signal": -403339, "gamma_signal": 44049, "vega_signal": 100569, "option_type": "P", "stock_price": 611.83, "utc_time": 1773157840000}, {"instrument": "QQQ", "mid_signal": 389078, "gamma_signal": 181670, "vega_signal": 77386, "option_type": "C", "stock_price": 611.8, "utc_time": 1773157845000}, {"instrument": "QQQ", "mid_signal": 1088546, "gamma_signal": -104624, "vega_signal": -322166, "option_type": "P", "stock_price": 611.8, "utc_time": 1773157845000}, {"instrument": "QQQ", "mid_signal": 2553518, "gamma_signal": 653446, "vega_signal": 323103, "option_type": "C", "stock_price": 611.75, "utc_time": 1773157850000}, {"instrument": "QQQ", "mid_signal": 1277824, "gamma_signal": -116878, "vega_signal": -438158, "option_type": "P", "stock_price": 611.75, "utc_time": 1773157850000}, {"instrument": "QQQ", "mid_signal": -1324745, "gamma_signal": -348738, "vega_signal": -181912, "option_type": "C", "stock_price": 611.71, "utc_time": 1773157855000}, {"instrument": "QQQ", "mid_signal": -291760, "gamma_signal": 28516, "vega_signal": 32550, "option_type": "P", "stock_price": 611.71, "utc_time": 1773157855000}, {"instrument": "QQQ", "mid_signal": -4112182, "gamma_signal": -625632, "vega_signal": -351489, "option_type": "C", "stock_price": 611.69, "utc_time": 1773157860000}, {"instrument": "QQQ", "mid_signal": 206410, "gamma_signal": -37819, "vega_signal": 62634, "option_type": "P", "stock_price": 611.69, "utc_time": 1773157860000}, {"instrument": "QQQ", "mid_signal": -564528, "gamma_signal": -124335, "vega_signal": -68369, "option_type": "C", "stock_price": 611.65, "utc_time": 1773157865000}, {"instrument": "QQQ", "mid_signal": 31294, "gamma_signal": -38124, "vega_signal": 15462, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157865000}, {"instrument": "QQQ", "mid_signal": 2665834, "gamma_signal": 494678, "vega_signal": 228510, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157870000}, {"instrument": "QQQ", "mid_signal": -720483, "gamma_signal": 275250, "vega_signal": 162959, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157870000}, {"instrument": "QQQ", "mid_signal": -112030, "gamma_signal": -5798, "vega_signal": -86512, "option_type": "C", "stock_price": 611.67, "utc_time": 1773157875000}, {"instrument": "QQQ", "mid_signal": 965768, "gamma_signal": -278123, "vega_signal": -80701, "option_type": "P", "stock_price": 611.67, "utc_time": 1773157875000}, {"instrument": "QQQ", "mid_signal": -232779, "gamma_signal": -328717, "vega_signal": -190749, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157880000}, {"instrument": "QQQ", "mid_signal": -248465, "gamma_signal": 75420, "vega_signal": 4401, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157880000}, {"instrument": "QQQ", "mid_signal": 1824309, "gamma_signal": 121971, "vega_signal": 2286669, "option_type": "C", "stock_price": 611.66, "utc_time": 1773157885000}, {"instrument": "QQQ", "mid_signal": 1250253, "gamma_signal": -237404, "vega_signal": -230725, "option_type": "P", "stock_price": 611.66, "utc_time": 1773157885000}, {"instrument": "QQQ", "mid_signal": 341687, "gamma_signal": 53966, "vega_signal": 16004, "option_type": "C", "stock_price": 611.61, "utc_time": 1773157890000}, {"instrument": "QQQ", "mid_signal": 799313, "gamma_signal": -228036, "vega_signal": -102860, "option_type": "P", "stock_price": 611.61, "utc_time": 1773157890000}, {"instrument": "QQQ", "mid_signal": -698203, "gamma_signal": -59266, "vega_signal": -388832, "option_type": "C", "stock_price": 611.62, "utc_time": 1773157895000}, {"instrument": "QQQ", "mid_signal": -239717, "gamma_signal": 5369, "vega_signal": 370194, "option_type": "P", "stock_price": 611.62, "utc_time": 1773157895000}, {"instrument": "QQQ", "mid_signal": -446711, "gamma_signal": 166318, "vega_signal": -281262, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157900000}, {"instrument": "QQQ", "mid_signal": 338787, "gamma_signal": -57816, "vega_signal": -27864, "option_type": "P", "stock_price": 611.64, "utc_time": 1773157900000}, {"instrument": "QQQ", "mid_signal": -1925446, "gamma_signal": -286624, "vega_signal": -134519, "option_type": "C", "stock_price": 611.68, "utc_time": 1773157905000}, {"instrument": "QQQ", "mid_signal": -534951, "gamma_signal": 39369, "vega_signal": 351714, "option_type": "P", "stock_price": 611.68, "utc_time": 1773157905000}, {"instrument": "QQQ", "mid_signal": -2965149, "gamma_signal": -607553, "vega_signal": -320390, "option_type": "C", "stock_price": 611.505, "utc_time": 1773157910000}, {"instrument": "QQQ", "mid_signal": 3639469, "gamma_signal": -900152, "vega_signal": -492610, "option_type": "P", "stock_price": 611.505, "utc_time": 1773157910000}, {"instrument": "QQQ", "mid_signal": -1509557, "gamma_signal": -335968, "vega_signal": -132393, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157915000}, {"instrument": "QQQ", "mid_signal": -1197899, "gamma_signal": 175513, "vega_signal": -24988, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157915000}, {"instrument": "QQQ", "mid_signal": -2262081, "gamma_signal": -762283, "vega_signal": -1047918, "option_type": "C", "stock_price": 611.47, "utc_time": 1773157920000}, {"instrument": "QQQ", "mid_signal": -900241, "gamma_signal": 141428, "vega_signal": 254998, "option_type": "P", "stock_price": 611.53, "utc_time": 1773157920000}, {"instrument": "QQQ", "mid_signal": -11585, "gamma_signal": 7007, "vega_signal": 110548, "option_type": "C", "stock_price": 611.58, "utc_time": 1773157925000}, {"instrument": "QQQ", "mid_signal": 633746, "gamma_signal": -106997, "vega_signal": -131168, "option_type": "P", "stock_price": 611.58, "utc_time": 1773157925000}, {"instrument": "QQQ", "mid_signal": 273814, "gamma_signal": 13408, "vega_signal": 97639, "option_type": "C", "stock_price": 611.57, "utc_time": 1773157930000}, {"instrument": "QQQ", "mid_signal": -33361, "gamma_signal": 4065, "vega_signal": 9378, "option_type": "P", "stock_price": 611.57, "utc_time": 1773157930000}, {"instrument": "QQQ", "mid_signal": -1703732, "gamma_signal": -173451, "vega_signal": -512697, "option_type": "C", "stock_price": 611.57, "utc_time": 1773157935000}, {"instrument": "QQQ", "mid_signal": -46087, "gamma_signal": 18912, "vega_signal": -53740, "option_type": "P", "stock_price": 611.57, "utc_time": 1773157935000}, {"instrument": "QQQ", "mid_signal": -3741809, "gamma_signal": -456830, "vega_signal": -337180, "option_type": "C", "stock_price": 611.48, "utc_time": 1773157940000}, {"instrument": "QQQ", "mid_signal": -769532, "gamma_signal": 177701, "vega_signal": 627999, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157940000}, {"instrument": "QQQ", "mid_signal": -2054944, "gamma_signal": -597784, "vega_signal": -261139, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157945000}, {"instrument": "QQQ", "mid_signal": -847108, "gamma_signal": 95944, "vega_signal": 125773, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157945000}, {"instrument": "QQQ", "mid_signal": 1928404, "gamma_signal": 424556, "vega_signal": 310702, "option_type": "C", "stock_price": 611.44, "utc_time": 1773157950000}, {"instrument": "QQQ", "mid_signal": -388952, "gamma_signal": 37083, "vega_signal": 504095, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157950000}, {"instrument": "QQQ", "mid_signal": 85064, "gamma_signal": 75187, "vega_signal": -34509, "option_type": "C", "stock_price": 611.43, "utc_time": 1773157955000}, {"instrument": "QQQ", "mid_signal": -202042, "gamma_signal": 46588, "vega_signal": -98469, "option_type": "P", "stock_price": 611.45, "utc_time": 1773157955000}, {"instrument": "QQQ", "mid_signal": -55011, "gamma_signal": -13083, "vega_signal": -6353, "option_type": "C", "stock_price": 611.41, "utc_time": 1773157960000}, {"instrument": "QQQ", "mid_signal": 2800615, "gamma_signal": -318561, "vega_signal": -881001, "option_type": "P", "stock_price": 611.41, "utc_time": 1773157960000}, {"instrument": "QQQ", "mid_signal": -54293, "gamma_signal": -7076, "vega_signal": -24600, "option_type": "C", "stock_price": 611.43, "utc_time": 1773157965000}, {"instrument": "QQQ", "mid_signal": -413147, "gamma_signal": 72386, "vega_signal": 199893, "option_type": "P", "stock_price": 611.48, "utc_time": 1773157965000}, {"instrument": "QQQ", "mid_signal": 13980, "gamma_signal": 2919, "vega_signal": -5306, "option_type": "C", "stock_price": 611.46, "utc_time": 1773157970000}, {"instrument": "QQQ", "mid_signal": 454961, "gamma_signal": -93740, "vega_signal": -91044, "option_type": "P", "stock_price": 611.46, "utc_time": 1773157970000}, {"instrument": "QQQ", "mid_signal": 4636, "gamma_signal": 3397, "vega_signal": -15099, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157975000}, {"instrument": "QQQ", "mid_signal": 349645, "gamma_signal": -101051, "vega_signal": -49203, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157975000}, {"instrument": "QQQ", "mid_signal": -130952, "gamma_signal": -33328, "vega_signal": -21887, "option_type": "C", "stock_price": 611.47, "utc_time": 1773157980000}, {"instrument": "QQQ", "mid_signal": -1183943, "gamma_signal": 148469, "vega_signal": -5796, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157980000}, {"instrument": "QQQ", "mid_signal": -813031, "gamma_signal": -309254, "vega_signal": -74733, "option_type": "C", "stock_price": 611.45, "utc_time": 1773157985000}, {"instrument": "QQQ", "mid_signal": 53281, "gamma_signal": -6140, "vega_signal": -35996, "option_type": "P", "stock_price": 611.47, "utc_time": 1773157985000}, {"instrument": "QQQ", "mid_signal": -2130090, "gamma_signal": -651516, "vega_signal": -366321, "option_type": "C", "stock_price": 611.5, "utc_time": 1773157990000}, {"instrument": "QQQ", "mid_signal": 170950, "gamma_signal": -31710, "vega_signal": -10253, "option_type": "P", "stock_price": 611.5, "utc_time": 1773157990000}, {"instrument": "QQQ", "mid_signal": 367616, "gamma_signal": -33151, "vega_signal": 481529, "option_type": "C", "stock_price": 611.4, "utc_time": 1773157995000}, {"instrument": "QQQ", "mid_signal": -20598, "gamma_signal": 21692, "vega_signal": -220040, "option_type": "P", "stock_price": 611.4, "utc_time": 1773157995000}, {"instrument": "QQQ", "mid_signal": -1950437, "gamma_signal": -273566, "vega_signal": -143130, "option_type": "C", "stock_price": 611.4, "utc_time": 1773158000000}, {"instrument": "QQQ", "mid_signal": 76999, "gamma_signal": -19228, "vega_signal": 17604, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158000000}, {"instrument": "QQQ", "mid_signal": -4331052, "gamma_signal": -841645, "vega_signal": -108540, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158005000}, {"instrument": "QQQ", "mid_signal": -778293, "gamma_signal": 118196, "vega_signal": 27279, "option_type": "P", "stock_price": 611.4, "utc_time": 1773158005000}, {"instrument": "QQQ", "mid_signal": 686933, "gamma_signal": 89759, "vega_signal": 58871, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158010000}, {"instrument": "QQQ", "mid_signal": 6529, "gamma_signal": 2329, "vega_signal": -143407, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158010000}, {"instrument": "QQQ", "mid_signal": -27182, "gamma_signal": -1469, "vega_signal": -19225, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158015000}, {"instrument": "QQQ", "mid_signal": -2419907, "gamma_signal": 201962, "vega_signal": 878570, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158015000}, {"instrument": "QQQ", "mid_signal": 24612, "gamma_signal": -33674, "vega_signal": -76884, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158020000}, {"instrument": "QQQ", "mid_signal": -76089, "gamma_signal": 17804, "vega_signal": 27646, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158020000}, {"instrument": "QQQ", "mid_signal": -2506555, "gamma_signal": -223153, "vega_signal": -401024, "option_type": "C", "stock_price": 611.47, "utc_time": 1773158025000}, {"instrument": "QQQ", "mid_signal": 13460, "gamma_signal": 2174, "vega_signal": -8891, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158025000}, {"instrument": "QQQ", "mid_signal": 65376, "gamma_signal": -1790, "vega_signal": 22287, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158030000}, {"instrument": "QQQ", "mid_signal": 340658, "gamma_signal": -86366, "vega_signal": -79981, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158030000}, {"instrument": "QQQ", "mid_signal": 112350, "gamma_signal": 31382, "vega_signal": 22735, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158035000}, {"instrument": "QQQ", "mid_signal": 284554, "gamma_signal": -68508, "vega_signal": -38828, "option_type": "P", "stock_price": 611.48, "utc_time": 1773158035000}, {"instrument": "QQQ", "mid_signal": -6431, "gamma_signal": 10967, "vega_signal": 8528, "option_type": "C", "stock_price": 611.46, "utc_time": 1773158040000}, {"instrument": "QQQ", "mid_signal": -2179153, "gamma_signal": 599925, "vega_signal": 472988, "option_type": "P", "stock_price": 611.46, "utc_time": 1773158040000}, {"instrument": "QQQ", "mid_signal": 179210, "gamma_signal": 20683, "vega_signal": 32259, "option_type": "C", "stock_price": 611.42, "utc_time": 1773158045000}, {"instrument": "QQQ", "mid_signal": 578161, "gamma_signal": -127809, "vega_signal": -458966, "option_type": "P", "stock_price": 611.42, "utc_time": 1773158045000}, {"instrument": "QQQ", "mid_signal": -586822, "gamma_signal": -54760, "vega_signal": -5349, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158050000}, {"instrument": "QQQ", "mid_signal": 246020, "gamma_signal": -26208, "vega_signal": -79339, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158050000}, {"instrument": "QQQ", "mid_signal": -3678240, "gamma_signal": -1017399, "vega_signal": -469135, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158055000}, {"instrument": "QQQ", "mid_signal": 3703439, "gamma_signal": -688774, "vega_signal": -402355, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158055000}, {"instrument": "QQQ", "mid_signal": 385618, "gamma_signal": 60550, "vega_signal": 114582, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158060000}, {"instrument": "QQQ", "mid_signal": 137372, "gamma_signal": -39012, "vega_signal": -7669, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158060000}, {"instrument": "QQQ", "mid_signal": -3617063, "gamma_signal": -935183, "vega_signal": -463830, "option_type": "C", "stock_price": 611.32, "utc_time": 1773158065000}, {"instrument": "QQQ", "mid_signal": -584581, "gamma_signal": 66881, "vega_signal": 143973, "option_type": "P", "stock_price": 611.32, "utc_time": 1773158065000}, {"instrument": "QQQ", "mid_signal": 4179735, "gamma_signal": 296360, "vega_signal": 1276860, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158070000}, {"instrument": "QQQ", "mid_signal": 2189856, "gamma_signal": -187518, "vega_signal": -3838587, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158070000}, {"instrument": "QQQ", "mid_signal": -245211, "gamma_signal": -38518, "vega_signal": -19785, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158075000}, {"instrument": "QQQ", "mid_signal": -404765, "gamma_signal": 129123, "vega_signal": -62513, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158075000}, {"instrument": "QQQ", "mid_signal": -45719, "gamma_signal": -18403, "vega_signal": -8408, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158080000}, {"instrument": "QQQ", "mid_signal": 347348, "gamma_signal": 7359, "vega_signal": -310230, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158080000}, {"instrument": "QQQ", "mid_signal": 389657, "gamma_signal": 99385, "vega_signal": 244, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158085000}, {"instrument": "QQQ", "mid_signal": 410696, "gamma_signal": -7155, "vega_signal": -139204, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158085000}, {"instrument": "QQQ", "mid_signal": 121401, "gamma_signal": 29838, "vega_signal": 6858, "option_type": "C", "stock_price": 611.35, "utc_time": 1773158090000}, {"instrument": "QQQ", "mid_signal": -628876, "gamma_signal": 253609, "vega_signal": 210391, "option_type": "P", "stock_price": 611.35, "utc_time": 1773158090000}, {"instrument": "QQQ", "mid_signal": 27197, "gamma_signal": 30315, "vega_signal": -1240, "option_type": "C", "stock_price": 611.31, "utc_time": 1773158095000}, {"instrument": "QQQ", "mid_signal": 223966, "gamma_signal": -60173, "vega_signal": -37625, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158095000}, {"instrument": "QQQ", "mid_signal": 76581, "gamma_signal": 2562, "vega_signal": 91002, "option_type": "C", "stock_price": 611.28, "utc_time": 1773158100000}, {"instrument": "QQQ", "mid_signal": -5217886, "gamma_signal": 1208451, "vega_signal": 764751, "option_type": "P", "stock_price": 611.28, "utc_time": 1773158100000}, {"instrument": "QQQ", "mid_signal": 125974, "gamma_signal": 22234, "vega_signal": -60616, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158105000}, {"instrument": "QQQ", "mid_signal": 1254968, "gamma_signal": -347924, "vega_signal": -251243, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158105000}, {"instrument": "QQQ", "mid_signal": -320986, "gamma_signal": 39939, "vega_signal": -81400, "option_type": "C", "stock_price": 611.29, "utc_time": 1773158110000}, {"instrument": "QQQ", "mid_signal": -1724033, "gamma_signal": 435919, "vega_signal": 451509, "option_type": "P", "stock_price": 611.28, "utc_time": 1773158110000}, {"instrument": "QQQ", "mid_signal": -173624, "gamma_signal": 20141, "vega_signal": 24239, "option_type": "C", "stock_price": 611.25, "utc_time": 1773158115000}, {"instrument": "QQQ", "mid_signal": 7263, "gamma_signal": -9990, "vega_signal": -910, "option_type": "P", "stock_price": 611.29, "utc_time": 1773158115000}, {"instrument": "QQQ", "mid_signal": 86519, "gamma_signal": 30236, "vega_signal": 113817, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158120000}, {"instrument": "QQQ", "mid_signal": -597893, "gamma_signal": 306877, "vega_signal": -364754, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158120000}, {"instrument": "QQQ", "mid_signal": 220328, "gamma_signal": 53563, "vega_signal": 32933, "option_type": "C", "stock_price": 611.32, "utc_time": 1773158125000}, {"instrument": "QQQ", "mid_signal": 2723984, "gamma_signal": -468517, "vega_signal": -743265, "option_type": "P", "stock_price": 611.32, "utc_time": 1773158125000}, {"instrument": "QQQ", "mid_signal": 323805, "gamma_signal": 66840, "vega_signal": 33055, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158130000}, {"instrument": "QQQ", "mid_signal": 82395, "gamma_signal": -48943, "vega_signal": 33457, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158130000}, {"instrument": "QQQ", "mid_signal": 254584, "gamma_signal": 53817, "vega_signal": 59878, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158135000}, {"instrument": "QQQ", "mid_signal": 111211, "gamma_signal": -36966, "vega_signal": 426675, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158135000}, {"instrument": "QQQ", "mid_signal": -1812213, "gamma_signal": -201600, "vega_signal": -455487, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158140000}, {"instrument": "QQQ", "mid_signal": 3490446, "gamma_signal": -742467, "vega_signal": -349363, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158140000}, {"instrument": "QQQ", "mid_signal": 3816570, "gamma_signal": 345042, "vega_signal": 1019311, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158145000}, {"instrument": "QQQ", "mid_signal": -1342330, "gamma_signal": 494032, "vega_signal": 57721, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158145000}, {"instrument": "QQQ", "mid_signal": -112700, "gamma_signal": 26289, "vega_signal": -169835, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158150000}, {"instrument": "QQQ", "mid_signal": -224632, "gamma_signal": -9452, "vega_signal": 24161, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158150000}, {"instrument": "QQQ", "mid_signal": 342558, "gamma_signal": 346709, "vega_signal": -636549, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158155000}, {"instrument": "QQQ", "mid_signal": 197733, "gamma_signal": -44166, "vega_signal": -28794, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158155000}, {"instrument": "QQQ", "mid_signal": 390467, "gamma_signal": 101018, "vega_signal": 48730, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158160000}, {"instrument": "QQQ", "mid_signal": 6002560, "gamma_signal": -1281229, "vega_signal": -893172, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158160000}, {"instrument": "QQQ", "mid_signal": 406205, "gamma_signal": 35852, "vega_signal": 79706, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158165000}, {"instrument": "QQQ", "mid_signal": -375845, "gamma_signal": -103758, "vega_signal": 220336, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158165000}, {"instrument": "QQQ", "mid_signal": -254752, "gamma_signal": 1525, "vega_signal": -163528, "option_type": "C", "stock_price": 611.15, "utc_time": 1773158170000}, {"instrument": "QQQ", "mid_signal": 1874195, "gamma_signal": -433834, "vega_signal": -159643, "option_type": "P", "stock_price": 611.15, "utc_time": 1773158170000}, {"instrument": "QQQ", "mid_signal": 121998, "gamma_signal": 32100, "vega_signal": 15439, "option_type": "C", "stock_price": 611.23, "utc_time": 1773158175000}, {"instrument": "QQQ", "mid_signal": 189590, "gamma_signal": -47067, "vega_signal": -27875, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158175000}, {"instrument": "QQQ", "mid_signal": 36897, "gamma_signal": -9829, "vega_signal": 68413, "option_type": "C", "stock_price": 611.23, "utc_time": 1773158180000}, {"instrument": "QQQ", "mid_signal": -946162, "gamma_signal": 107311, "vega_signal": 232522, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158180000}, {"instrument": "QQQ", "mid_signal": 173098, "gamma_signal": -17610, "vega_signal": 203330, "option_type": "C", "stock_price": 611.45, "utc_time": 1773158185000}, {"instrument": "QQQ", "mid_signal": 418211, "gamma_signal": -92151, "vega_signal": 149228, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158185000}, {"instrument": "QQQ", "mid_signal": 99115, "gamma_signal": 49210, "vega_signal": -5117, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158190000}, {"instrument": "QQQ", "mid_signal": -1659906, "gamma_signal": 330391, "vega_signal": 238281, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158190000}, {"instrument": "QQQ", "mid_signal": 2655249, "gamma_signal": 691437, "vega_signal": 384207, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158195000}, {"instrument": "QQQ", "mid_signal": -1047184, "gamma_signal": 196777, "vega_signal": 174388, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158195000}, {"instrument": "QQQ", "mid_signal": 860423, "gamma_signal": 30823, "vega_signal": 622407, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158200000}, {"instrument": "QQQ", "mid_signal": -221254, "gamma_signal": -131747, "vega_signal": -71941, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158200000}, {"instrument": "QQQ", "mid_signal": -15503, "gamma_signal": -31657, "vega_signal": -6829, "option_type": "C", "stock_price": 611.33, "utc_time": 1773158205000}, {"instrument": "QQQ", "mid_signal": 233959, "gamma_signal": 54911, "vega_signal": -298597, "option_type": "P", "stock_price": 611.33, "utc_time": 1773158205000}, {"instrument": "QQQ", "mid_signal": 136935, "gamma_signal": 21784, "vega_signal": 64923, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158210000}, {"instrument": "QQQ", "mid_signal": -343826, "gamma_signal": 85536, "vega_signal": 28119, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158210000}, {"instrument": "QQQ", "mid_signal": -20350, "gamma_signal": -17992, "vega_signal": 60533, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158215000}, {"instrument": "QQQ", "mid_signal": 2127789, "gamma_signal": -522960, "vega_signal": -222842, "option_type": "P", "stock_price": 611.55, "utc_time": 1773158215000}, {"instrument": "QQQ", "mid_signal": -886502, "gamma_signal": -229210, "vega_signal": -114034, "option_type": "C", "stock_price": 611.59, "utc_time": 1773158220000}, {"instrument": "QQQ", "mid_signal": -200679, "gamma_signal": 37743, "vega_signal": 9042, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158220000}, {"instrument": "QQQ", "mid_signal": 1865704, "gamma_signal": 230409, "vega_signal": 388074, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158225000}, {"instrument": "QQQ", "mid_signal": 8212396, "gamma_signal": -1866009, "vega_signal": -483391, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158225000}, {"instrument": "QQQ", "mid_signal": -229668, "gamma_signal": -17379, "vega_signal": -68272, "option_type": "C", "stock_price": 611.59, "utc_time": 1773158230000}, {"instrument": "QQQ", "mid_signal": -284307, "gamma_signal": -56930, "vega_signal": 41208, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158230000}, {"instrument": "QQQ", "mid_signal": 151860, "gamma_signal": 26344, "vega_signal": 93748, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158235000}, {"instrument": "QQQ", "mid_signal": -666071, "gamma_signal": 34567, "vega_signal": 89858, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158235000}, {"instrument": "QQQ", "mid_signal": 9419168, "gamma_signal": 849514, "vega_signal": 512071, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158240000}, {"instrument": "QQQ", "mid_signal": -4816282, "gamma_signal": 731804, "vega_signal": 171788, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158240000}, {"instrument": "QQQ", "mid_signal": 830902, "gamma_signal": 97564, "vega_signal": 230731, "option_type": "C", "stock_price": 611.51, "utc_time": 1773158245000}, {"instrument": "QQQ", "mid_signal": -326105, "gamma_signal": 18269, "vega_signal": 20273, "option_type": "P", "stock_price": 611.51, "utc_time": 1773158245000}, {"instrument": "QQQ", "mid_signal": -102730, "gamma_signal": -3973, "vega_signal": -28578, "option_type": "C", "stock_price": 611.58, "utc_time": 1773158250000}, {"instrument": "QQQ", "mid_signal": 249645, "gamma_signal": -42051, "vega_signal": -11536, "option_type": "P", "stock_price": 611.58, "utc_time": 1773158250000}, {"instrument": "QQQ", "mid_signal": -34591, "gamma_signal": -6614, "vega_signal": -3260, "option_type": "C", "stock_price": 611.58, "utc_time": 1773158255000}, {"instrument": "QQQ", "mid_signal": 121796, "gamma_signal": -92970, "vega_signal": 153655, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158255000}, {"instrument": "QQQ", "mid_signal": -849146, "gamma_signal": 307144, "vega_signal": -245407, "option_type": "C", "stock_price": 611.66, "utc_time": 1773158260000}, {"instrument": "QQQ", "mid_signal": 764992, "gamma_signal": -13498, "vega_signal": -91919, "option_type": "P", "stock_price": 611.67, "utc_time": 1773158260000}, {"instrument": "QQQ", "mid_signal": -2665485, "gamma_signal": -624100, "vega_signal": -347339, "option_type": "C", "stock_price": 611.64, "utc_time": 1773158265000}, {"instrument": "QQQ", "mid_signal": 247271, "gamma_signal": -8877, "vega_signal": -90832, "option_type": "P", "stock_price": 611.64, "utc_time": 1773158265000}, {"instrument": "QQQ", "mid_signal": 232351, "gamma_signal": 142666, "vega_signal": 47914, "option_type": "C", "stock_price": 611.54, "utc_time": 1773158270000}, {"instrument": "QQQ", "mid_signal": 792379, "gamma_signal": -499441, "vega_signal": 320531, "option_type": "P", "stock_price": 611.54, "utc_time": 1773158270000}, {"instrument": "QQQ", "mid_signal": 117584, "gamma_signal": 574, "vega_signal": 124628, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158275000}, {"instrument": "QQQ", "mid_signal": 1888294, "gamma_signal": -300370, "vega_signal": -339769, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158275000}, {"instrument": "QQQ", "mid_signal": 271544, "gamma_signal": 238663, "vega_signal": -69995, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158280000}, {"instrument": "QQQ", "mid_signal": -1295891, "gamma_signal": 232964, "vega_signal": 69839, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158280000}, {"instrument": "QQQ", "mid_signal": 90928, "gamma_signal": 2090, "vega_signal": 8176, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158285000}, {"instrument": "QQQ", "mid_signal": 508186, "gamma_signal": -137498, "vega_signal": -117727, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158285000}, {"instrument": "QQQ", "mid_signal": 1902295, "gamma_signal": 466361, "vega_signal": 210389, "option_type": "C", "stock_price": 611.44, "utc_time": 1773158290000}, {"instrument": "QQQ", "mid_signal": -737613, "gamma_signal": 101993, "vega_signal": 244749, "option_type": "P", "stock_price": 611.39, "utc_time": 1773158290000}, {"instrument": "QQQ", "mid_signal": -374036, "gamma_signal": -38500, "vega_signal": -79550, "option_type": "C", "stock_price": 611.44, "utc_time": 1773158295000}, {"instrument": "QQQ", "mid_signal": 360557, "gamma_signal": -186149, "vega_signal": 246004, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158295000}, {"instrument": "QQQ", "mid_signal": -22109, "gamma_signal": -3759, "vega_signal": -1899, "option_type": "C", "stock_price": 611.44, "utc_time": 1773158300000}, {"instrument": "QQQ", "mid_signal": -178875, "gamma_signal": -1542, "vega_signal": -13595, "option_type": "P", "stock_price": 611.47, "utc_time": 1773158300000}, {"instrument": "QQQ", "mid_signal": 976971, "gamma_signal": 140000, "vega_signal": 56781, "option_type": "C", "stock_price": 611.4, "utc_time": 1773158305000}, {"instrument": "QQQ", "mid_signal": 310364, "gamma_signal": -47162, "vega_signal": -225555, "option_type": "P", "stock_price": 611.4, "utc_time": 1773158305000}, {"instrument": "QQQ", "mid_signal": -63938, "gamma_signal": -9865, "vega_signal": -14440, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158310000}, {"instrument": "QQQ", "mid_signal": 213000, "gamma_signal": -17641, "vega_signal": -171523, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158310000}, {"instrument": "QQQ", "mid_signal": 64005, "gamma_signal": 14627, "vega_signal": -5655, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158315000}, {"instrument": "QQQ", "mid_signal": -541283, "gamma_signal": 122467, "vega_signal": 70805, "option_type": "P", "stock_price": 611.44, "utc_time": 1773158315000}, {"instrument": "QQQ", "mid_signal": -481822, "gamma_signal": -53209, "vega_signal": -94479, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158320000}, {"instrument": "QQQ", "mid_signal": -125328, "gamma_signal": 22020, "vega_signal": 37023, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158320000}, {"instrument": "QQQ", "mid_signal": 158918, "gamma_signal": 8291, "vega_signal": 263640, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158325000}, {"instrument": "QQQ", "mid_signal": 373929, "gamma_signal": -32849, "vega_signal": -13720, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158325000}, {"instrument": "QQQ", "mid_signal": -1025685, "gamma_signal": -129445, "vega_signal": -144694, "option_type": "C", "stock_price": 611.49, "utc_time": 1773158330000}, {"instrument": "QQQ", "mid_signal": 2814030, "gamma_signal": -700915, "vega_signal": -276262, "option_type": "P", "stock_price": 611.49, "utc_time": 1773158330000}, {"instrument": "QQQ", "mid_signal": -413682, "gamma_signal": -51896, "vega_signal": 17038, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158335000}, {"instrument": "QQQ", "mid_signal": 3536469, "gamma_signal": -506825, "vega_signal": -236867, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158335000}, {"instrument": "QQQ", "mid_signal": 20538, "gamma_signal": 2136, "vega_signal": 10534, "option_type": "C", "stock_price": 611.48, "utc_time": 1773158340000}, {"instrument": "QQQ", "mid_signal": -2718502, "gamma_signal": 545101, "vega_signal": 221685, "option_type": "P", "stock_price": 611.48, "utc_time": 1773158340000}, {"instrument": "QQQ", "mid_signal": 90043, "gamma_signal": 2530, "vega_signal": 70320, "option_type": "C", "stock_price": 611.56, "utc_time": 1773158345000}, {"instrument": "QQQ", "mid_signal": -102416, "gamma_signal": 20433, "vega_signal": 9787, "option_type": "P", "stock_price": 611.5, "utc_time": 1773158345000}, {"instrument": "QQQ", "mid_signal": -241827, "gamma_signal": -135358, "vega_signal": -31297, "option_type": "C", "stock_price": 611.62, "utc_time": 1773158350000}, {"instrument": "QQQ", "mid_signal": 117736, "gamma_signal": -1235, "vega_signal": -32218, "option_type": "P", "stock_price": 611.62, "utc_time": 1773158350000}, {"instrument": "QQQ", "mid_signal": 3762111, "gamma_signal": 914367, "vega_signal": 439527, "option_type": "C", "stock_price": 611.66, "utc_time": 1773158355000}, {"instrument": "QQQ", "mid_signal": 6888, "gamma_signal": 1973, "vega_signal": -37918, "option_type": "P", "stock_price": 611.59, "utc_time": 1773158355000}, {"instrument": "QQQ", "mid_signal": 566630, "gamma_signal": -38273, "vega_signal": -242630, "option_type": "C", "stock_price": 611.65, "utc_time": 1773158360000}, {"instrument": "QQQ", "mid_signal": 678736, "gamma_signal": -96974, "vega_signal": -248735, "option_type": "P", "stock_price": 611.65, "utc_time": 1773158360000}, {"instrument": "QQQ", "mid_signal": -192893, "gamma_signal": -126923, "vega_signal": 64235, "option_type": "C", "stock_price": 611.7, "utc_time": 1773158365000}, {"instrument": "QQQ", "mid_signal": 1582316, "gamma_signal": -301815, "vega_signal": -220031, "option_type": "P", "stock_price": 611.7, "utc_time": 1773158365000}, {"instrument": "QQQ", "mid_signal": 229407, "gamma_signal": 28133, "vega_signal": 305826, "option_type": "C", "stock_price": 611.57, "utc_time": 1773158370000}, {"instrument": "QQQ", "mid_signal": -1361239, "gamma_signal": 336192, "vega_signal": 173913, "option_type": "P", "stock_price": 611.57, "utc_time": 1773158370000}, {"instrument": "QQQ", "mid_signal": -110866, "gamma_signal": -27512, "vega_signal": -36335, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158375000}, {"instrument": "QQQ", "mid_signal": 341646, "gamma_signal": -145600, "vega_signal": -175669, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158375000}, {"instrument": "QQQ", "mid_signal": 187160, "gamma_signal": 18803, "vega_signal": -140119, "option_type": "C", "stock_price": 611.61, "utc_time": 1773158380000}, {"instrument": "QQQ", "mid_signal": 1361919, "gamma_signal": -539369, "vega_signal": -41653, "option_type": "P", "stock_price": 611.61, "utc_time": 1773158380000}, {"instrument": "QQQ", "mid_signal": 80973, "gamma_signal": 19056, "vega_signal": 4572, "option_type": "C", "stock_price": 611.64, "utc_time": 1773158385000}, {"instrument": "QQQ", "mid_signal": 101422, "gamma_signal": -11255, "vega_signal": -26361, "option_type": "P", "stock_price": 611.64, "utc_time": 1773158385000}, {"instrument": "QQQ", "mid_signal": 156116, "gamma_signal": 39552, "vega_signal": 44966, "option_type": "C", "stock_price": 611.68, "utc_time": 1773158390000}, {"instrument": "QQQ", "mid_signal": 3574923, "gamma_signal": -762459, "vega_signal": -296984, "option_type": "P", "stock_price": 611.68, "utc_time": 1773158390000}, {"instrument": "QQQ", "mid_signal": -495023, "gamma_signal": -80236, "vega_signal": -39929, "option_type": "C", "stock_price": 611.6, "utc_time": 1773158395000}, {"instrument": "QQQ", "mid_signal": 1655792, "gamma_signal": -298642, "vega_signal": -478819, "option_type": "P", "stock_price": 611.6, "utc_time": 1773158395000}, {"instrument": "QQQ", "mid_signal": -7928375, "gamma_signal": -1236835, "vega_signal": -926198, "option_type": "C", "stock_price": 611.43, "utc_time": 1773158400000}, {"instrument": "QQQ", "mid_signal": -2345151, "gamma_signal": 478479, "vega_signal": 317197, "option_type": "P", "stock_price": 611.43, "utc_time": 1773158400000}, {"instrument": "QQQ", "mid_signal": 597559, "gamma_signal": 97788, "vega_signal": 171506, "option_type": "C", "stock_price": 611.45, "utc_time": 1773158405000}, {"instrument": "QQQ", "mid_signal": -727657, "gamma_signal": 181877, "vega_signal": 275813, "option_type": "P", "stock_price": 611.42, "utc_time": 1773158405000}, {"instrument": "QQQ", "mid_signal": 4676691, "gamma_signal": 500574, "vega_signal": 386903, "option_type": "C", "stock_price": 611.54, "utc_time": 1773158410000}, {"instrument": "QQQ", "mid_signal": 317112, "gamma_signal": -2492, "vega_signal": -304481, "option_type": "P", "stock_price": 611.53, "utc_time": 1773158410000}, {"instrument": "QQQ", "mid_signal": -1488054, "gamma_signal": -346337, "vega_signal": -174566, "option_type": "C", "stock_price": 611.5, "utc_time": 1773158415000}, {"instrument": "QQQ", "mid_signal": -72477, "gamma_signal": -7610, "vega_signal": 100289, "option_type": "P", "stock_price": 611.52, "utc_time": 1773158415000}, {"instrument": "QQQ", "mid_signal": -229201, "gamma_signal": -69090, "vega_signal": -160711, "option_type": "C", "stock_price": 611.41, "utc_time": 1773158420000}, {"instrument": "QQQ", "mid_signal": -1441994, "gamma_signal": 445686, "vega_signal": 350743, "option_type": "P", "stock_price": 611.41, "utc_time": 1773158420000}, {"instrument": "QQQ", "mid_signal": -1786101, "gamma_signal": -531819, "vega_signal": 42132, "option_type": "C", "stock_price": 611.38, "utc_time": 1773158425000}, {"instrument": "QQQ", "mid_signal": -1197664, "gamma_signal": 249822, "vega_signal": 115302, "option_type": "P", "stock_price": 611.38, "utc_time": 1773158425000}, {"instrument": "QQQ", "mid_signal": -73563, "gamma_signal": 23732, "vega_signal": 155354, "option_type": "C", "stock_price": 611.3, "utc_time": 1773158430000}, {"instrument": "QQQ", "mid_signal": 3783869, "gamma_signal": -1058588, "vega_signal": -259019, "option_type": "P", "stock_price": 611.38, "utc_time": 1773158430000}, {"instrument": "QQQ", "mid_signal": 580727, "gamma_signal": 92807, "vega_signal": 40436, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158435000}, {"instrument": "QQQ", "mid_signal": 745020, "gamma_signal": -93323, "vega_signal": 27515, "option_type": "P", "stock_price": 611.24, "utc_time": 1773158435000}, {"instrument": "QQQ", "mid_signal": 57990, "gamma_signal": 33318, "vega_signal": -27531, "option_type": "C", "stock_price": 611.13, "utc_time": 1773158440000}, {"instrument": "QQQ", "mid_signal": -3708179, "gamma_signal": 959385, "vega_signal": -16428, "option_type": "P", "stock_price": 611.13, "utc_time": 1773158440000}, {"instrument": "QQQ", "mid_signal": -9789222, "gamma_signal": -1500097, "vega_signal": -1060767, "option_type": "C", "stock_price": 611.15, "utc_time": 1773158445000}, {"instrument": "QQQ", "mid_signal": -2764321, "gamma_signal": 870921, "vega_signal": 386145, "option_type": "P", "stock_price": 611.15, "utc_time": 1773158445000}, {"instrument": "QQQ", "mid_signal": 544997, "gamma_signal": 128863, "vega_signal": 145325, "option_type": "C", "stock_price": 611.12, "utc_time": 1773158450000}, {"instrument": "QQQ", "mid_signal": -643542, "gamma_signal": 195495, "vega_signal": 157270, "option_type": "P", "stock_price": 611.12, "utc_time": 1773158450000}, {"instrument": "QQQ", "mid_signal": -592455, "gamma_signal": 25702, "vega_signal": -550157, "option_type": "C", "stock_price": 611.13, "utc_time": 1773158455000}, {"instrument": "QQQ", "mid_signal": 633465, "gamma_signal": -70848, "vega_signal": -282435, "option_type": "P", "stock_price": 611.13, "utc_time": 1773158455000}, {"instrument": "QQQ", "mid_signal": 930329, "gamma_signal": 164264, "vega_signal": 143298, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158460000}, {"instrument": "QQQ", "mid_signal": -9243896, "gamma_signal": 2375912, "vega_signal": 3003447, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158460000}, {"instrument": "QQQ", "mid_signal": -514367, "gamma_signal": -297999, "vega_signal": -91646, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158465000}, {"instrument": "QQQ", "mid_signal": -1053484, "gamma_signal": 245689, "vega_signal": 19967, "option_type": "P", "stock_price": 611.23, "utc_time": 1773158465000}, {"instrument": "QQQ", "mid_signal": -505939, "gamma_signal": -106727, "vega_signal": -136164, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158470000}, {"instrument": "QQQ", "mid_signal": 464440, "gamma_signal": -36406, "vega_signal": -46948, "option_type": "P", "stock_price": 611.19, "utc_time": 1773158470000}, {"instrument": "QQQ", "mid_signal": -470792, "gamma_signal": -151674, "vega_signal": -96669, "option_type": "C", "stock_price": 611.11, "utc_time": 1773158475000}, {"instrument": "QQQ", "mid_signal": -640207, "gamma_signal": 269956, "vega_signal": 52144, "option_type": "P", "stock_price": 611.11, "utc_time": 1773158475000}, {"instrument": "QQQ", "mid_signal": 915685, "gamma_signal": 227482, "vega_signal": 107746, "option_type": "C", "stock_price": 611.11, "utc_time": 1773158480000}, {"instrument": "QQQ", "mid_signal": -191363, "gamma_signal": 42623, "vega_signal": 7755, "option_type": "P", "stock_price": 611.11, "utc_time": 1773158480000}, {"instrument": "QQQ", "mid_signal": 193314, "gamma_signal": -809095, "vega_signal": -304076, "option_type": "C", "stock_price": 611.06, "utc_time": 1773158485000}, {"instrument": "QQQ", "mid_signal": 243000, "gamma_signal": -18259, "vega_signal": -165963, "option_type": "P", "stock_price": 611.06, "utc_time": 1773158485000}, {"instrument": "QQQ", "mid_signal": 370120, "gamma_signal": 28163, "vega_signal": 41371, "option_type": "C", "stock_price": 611.08, "utc_time": 1773158490000}, {"instrument": "QQQ", "mid_signal": -2443198, "gamma_signal": 190704, "vega_signal": 759943, "option_type": "P", "stock_price": 611.08, "utc_time": 1773158490000}, {"instrument": "QQQ", "mid_signal": -162260, "gamma_signal": -20000, "vega_signal": 2077, "option_type": "C", "stock_price": 611.08, "utc_time": 1773158495000}, {"instrument": "QQQ", "mid_signal": -880726, "gamma_signal": 118050, "vega_signal": 80014, "option_type": "P", "stock_price": 611.08, "utc_time": 1773158495000}, {"instrument": "QQQ", "mid_signal": 52564, "gamma_signal": -7186, "vega_signal": -2305, "option_type": "C", "stock_price": 611.07, "utc_time": 1773158500000}, {"instrument": "QQQ", "mid_signal": -3287767, "gamma_signal": 664400, "vega_signal": 348651, "option_type": "P", "stock_price": 611.07, "utc_time": 1773158500000}, {"instrument": "QQQ", "mid_signal": -632207, "gamma_signal": -186269, "vega_signal": -94509, "option_type": "C", "stock_price": 611.1, "utc_time": 1773158505000}, {"instrument": "QQQ", "mid_signal": -358558, "gamma_signal": 85119, "vega_signal": 37489, "option_type": "P", "stock_price": 611.1, "utc_time": 1773158505000}, {"instrument": "QQQ", "mid_signal": -1703817, "gamma_signal": -82586, "vega_signal": -789567, "option_type": "C", "stock_price": 611.1, "utc_time": 1773158510000}, {"instrument": "QQQ", "mid_signal": 851586, "gamma_signal": -144226, "vega_signal": -109725, "option_type": "P", "stock_price": 611.1, "utc_time": 1773158510000}, {"instrument": "QQQ", "mid_signal": -812080, "gamma_signal": -170252, "vega_signal": -105650, "option_type": "C", "stock_price": 611.12, "utc_time": 1773158515000}, {"instrument": "QQQ", "mid_signal": 1288775, "gamma_signal": -187754, "vega_signal": -218633, "option_type": "P", "stock_price": 611.12, "utc_time": 1773158515000}, {"instrument": "QQQ", "mid_signal": -222406, "gamma_signal": 18401, "vega_signal": -122872, "option_type": "C", "stock_price": 611.05, "utc_time": 1773158520000}, {"instrument": "QQQ", "mid_signal": 2953872, "gamma_signal": -619860, "vega_signal": -301403, "option_type": "P", "stock_price": 611.06, "utc_time": 1773158520000}, {"instrument": "QQQ", "mid_signal": 996111, "gamma_signal": 21570, "vega_signal": 975442, "option_type": "C", "stock_price": 611.2, "utc_time": 1773158525000}, {"instrument": "QQQ", "mid_signal": -261640, "gamma_signal": -287650, "vega_signal": -134468, "option_type": "P", "stock_price": 611.2, "utc_time": 1773158525000}, {"instrument": "QQQ", "mid_signal": -14253409, "gamma_signal": -1515804, "vega_signal": -4241509, "option_type": "C", "stock_price": 611.19, "utc_time": 1773158530000}, {"instrument": "QQQ", "mid_signal": 2073487, "gamma_signal": -219816, "vega_signal": -614553, "option_type": "P", "stock_price": 611.17, "utc_time": 1773158530000}, {"instrument": "QQQ", "mid_signal": 9888220, "gamma_signal": 1184211, "vega_signal": 610878, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158535000}, {"instrument": "QQQ", "mid_signal": 162061, "gamma_signal": -20574, "vega_signal": -46038, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158535000}, {"instrument": "QQQ", "mid_signal": -545266, "gamma_signal": -153874, "vega_signal": -55433, "option_type": "C", "stock_price": 611.21, "utc_time": 1773158540000}, {"instrument": "QQQ", "mid_signal": 1416049, "gamma_signal": -427506, "vega_signal": -392480, "option_type": "P", "stock_price": 611.21, "utc_time": 1773158540000}, {"instrument": "QQQ", "mid_signal": 2271111, "gamma_signal": 621223, "vega_signal": 286077, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158545000}, {"instrument": "QQQ", "mid_signal": 435508, "gamma_signal": -159971, "vega_signal": 15020, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158545000}, {"instrument": "QQQ", "mid_signal": 323768, "gamma_signal": 46722, "vega_signal": 92018, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158550000}, {"instrument": "QQQ", "mid_signal": -429255, "gamma_signal": 49828, "vega_signal": 539472, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158550000}, {"instrument": "QQQ", "mid_signal": 1742563, "gamma_signal": 488653, "vega_signal": 202317, "option_type": "C", "stock_price": 611.22, "utc_time": 1773158555000}, {"instrument": "QQQ", "mid_signal": -1039693, "gamma_signal": 135091, "vega_signal": 327022, "option_type": "P", "stock_price": 611.22, "utc_time": 1773158555000}, {"instrument": "QQQ", "mid_signal": -7982039, "gamma_signal": -1695405, "vega_signal": -910493, "option_type": "C", "stock_price": 611.24, "utc_time": 1773158560000}, {"instrument": "QQQ", "mid_signal": 122914, "gamma_signal": -30534, "vega_signal": 571, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158560000}, {"instrument": "QQQ", "mid_signal": 93556, "gamma_signal": 15417, "vega_signal": 114853, "option_type": "C", "stock_price": 611.26, "utc_time": 1773158565000}, {"instrument": "QQQ", "mid_signal": 845148, "gamma_signal": -245769, "vega_signal": -227286, "option_type": "P", "stock_price": 611.26, "utc_time": 1773158565000}, {"instrument": "QQQ", "mid_signal": 12744451, "gamma_signal": 2712335, "vega_signal": 1304757, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158570000}, {"instrument": "QQQ", "mid_signal": -49351, "gamma_signal": 35093, "vega_signal": -2375, "option_type": "P", "stock_price": 611.3, "utc_time": 1773158570000}, {"instrument": "QQQ", "mid_signal": 116056, "gamma_signal": 19870, "vega_signal": 19407, "option_type": "C", "stock_price": 611.27, "utc_time": 1773158575000}, {"instrument": "QQQ", "mid_signal": -103511, "gamma_signal": 34926, "vega_signal": 20454, "option_type": "P", "stock_price": 611.27, "utc_time": 1773158575000}, {"instrument": "QQQ", "mid_signal": -93231, "gamma_signal": -9761, "vega_signal": -35226, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158580000}, {"instrument": "QQQ", "mid_signal": 387508, "gamma_signal": -116088, "vega_signal": 22871, "option_type": "P", "stock_price": 611.18, "utc_time": 1773158580000}, {"instrument": "QQQ", "mid_signal": -84703, "gamma_signal": 6713, "vega_signal": -22402, "option_type": "C", "stock_price": 611.18, "utc_time": 1773158585000}, {"instrument": "QQQ", "mid_signal": 387460, "gamma_signal": -87895, "vega_signal": -173178, "option_type": "P", "stock_price": 611.18, "utc_time": 1773158585000}, {"instrument": "QQQ", "mid_signal": -1603945, "gamma_signal": -165461, "vega_signal": -347463, "option_type": "C", "stock_price": 611.14, "utc_time": 1773158590000}, {"instrument": "QQQ", "mid_signal": -381154, "gamma_signal": 20125, "vega_signal": 179538, "option_type": "P", "stock_price": 611.14, "utc_time": 1773158590000}, {"instrument": "QQQ", "mid_signal": 4650112, "gamma_signal": 577447, "vega_signal": 381070, "option_type": "C", "stock_price": 610.96, "utc_time": 1773158595000}, {"instrument": "QQQ", "mid_signal": 690166, "gamma_signal": -176815, "vega_signal": -6952, "option_type": "P", "stock_price": 610.98, "utc_time": 1773158595000}, {"instrument": "QQQ", "mid_signal": -387799, "gamma_signal": -130533, "vega_signal": -106302, "option_type": "C", "stock_price": 610.96, "utc_time": 1773158600000}, {"instrument": "QQQ", "mid_signal": -93001, "gamma_signal": -13251, "vega_signal": 85071, "option_type": "P", "stock_price": 610.98, "utc_time": 1773158600000}, {"instrument": "QQQ", "mid_signal": 1442916, "gamma_signal": 428646, "vega_signal": 195577, "option_type": "C", "stock_price": 610.97, "utc_time": 1773158605000}, {"instrument": "QQQ", "mid_signal": -5252009, "gamma_signal": 1138237, "vega_signal": 1520973, "option_type": "P", "stock_price": 610.97, "utc_time": 1773158605000}, {"instrument": "QQQ", "mid_signal": 3263220, "gamma_signal": 958031, "vega_signal": 481308, "option_type": "C", "stock_price": 610.94, "utc_time": 1773158610000}, {"instrument": "QQQ", "mid_signal": 1860482, "gamma_signal": -160447, "vega_signal": -94587, "option_type": "P", "stock_price": 610.94, "utc_time": 1773158610000}, {"instrument": "QQQ", "mid_signal": -1776305, "gamma_signal": -264345, "vega_signal": -132761, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158615000}, {"instrument": "QQQ", "mid_signal": 1708305, "gamma_signal": -115597, "vega_signal": -373876, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158615000}, {"instrument": "QQQ", "mid_signal": -363934, "gamma_signal": 215698, "vega_signal": -605567, "option_type": "C", "stock_price": 610.93, "utc_time": 1773158620000}, {"instrument": "QQQ", "mid_signal": 859115, "gamma_signal": -324679, "vega_signal": 78914, "option_type": "P", "stock_price": 610.93, "utc_time": 1773158620000}, {"instrument": "QQQ", "mid_signal": -2110165, "gamma_signal": -541542, "vega_signal": -244500, "option_type": "C", "stock_price": 610.8, "utc_time": 1773158625000}, {"instrument": "QQQ", "mid_signal": -137662, "gamma_signal": 113653, "vega_signal": -426729, "option_type": "P", "stock_price": 610.8, "utc_time": 1773158625000}, {"instrument": "QQQ", "mid_signal": -3375439, "gamma_signal": -494721, "vega_signal": -271786, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158630000}, {"instrument": "QQQ", "mid_signal": -1684788, "gamma_signal": 447133, "vega_signal": 293634, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158630000}, {"instrument": "QQQ", "mid_signal": 110100, "gamma_signal": 2045, "vega_signal": 18769, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158635000}, {"instrument": "QQQ", "mid_signal": 1451183, "gamma_signal": -505524, "vega_signal": -169038, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158635000}, {"instrument": "QQQ", "mid_signal": -359869, "gamma_signal": -370653, "vega_signal": -151786, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158640000}, {"instrument": "QQQ", "mid_signal": -4410107, "gamma_signal": 376876, "vega_signal": 1394912, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158640000}, {"instrument": "QQQ", "mid_signal": -3284173, "gamma_signal": -720119, "vega_signal": -247029, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158645000}, {"instrument": "QQQ", "mid_signal": -1849667, "gamma_signal": 483261, "vega_signal": 1989, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158645000}, {"instrument": "QQQ", "mid_signal": -210387, "gamma_signal": -16510, "vega_signal": -203772, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158650000}, {"instrument": "QQQ", "mid_signal": -157080, "gamma_signal": 22581, "vega_signal": -236484, "option_type": "P", "stock_price": 610.87, "utc_time": 1773158650000}, {"instrument": "QQQ", "mid_signal": 499736, "gamma_signal": -49221, "vega_signal": 705658, "option_type": "C", "stock_price": 610.85, "utc_time": 1773158655000}, {"instrument": "QQQ", "mid_signal": -986862, "gamma_signal": 276311, "vega_signal": -50235, "option_type": "P", "stock_price": 610.94, "utc_time": 1773158655000}, {"instrument": "QQQ", "mid_signal": 2557170, "gamma_signal": 254217, "vega_signal": 139136, "option_type": "C", "stock_price": 611.015, "utc_time": 1773158660000}, {"instrument": "QQQ", "mid_signal": 6650805, "gamma_signal": -1359412, "vega_signal": -602119, "option_type": "P", "stock_price": 611.015, "utc_time": 1773158660000}, {"instrument": "QQQ", "mid_signal": 221436, "gamma_signal": -41139, "vega_signal": -18399, "option_type": "C", "stock_price": 611.03, "utc_time": 1773158665000}, {"instrument": "QQQ", "mid_signal": -8196, "gamma_signal": -58784, "vega_signal": 17991, "option_type": "P", "stock_price": 611.03, "utc_time": 1773158665000}, {"instrument": "QQQ", "mid_signal": -702539, "gamma_signal": -190172, "vega_signal": -199707, "option_type": "C", "stock_price": 611, "utc_time": 1773158670000}, {"instrument": "QQQ", "mid_signal": -611419, "gamma_signal": -81057, "vega_signal": 428721, "option_type": "P", "stock_price": 611, "utc_time": 1773158670000}, {"instrument": "QQQ", "mid_signal": -214635, "gamma_signal": -62251, "vega_signal": -35330, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158675000}, {"instrument": "QQQ", "mid_signal": -129020, "gamma_signal": 53427, "vega_signal": -50204, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158675000}, {"instrument": "QQQ", "mid_signal": 311812, "gamma_signal": -1014, "vega_signal": 26670, "option_type": "C", "stock_price": 610.9, "utc_time": 1773158680000}, {"instrument": "QQQ", "mid_signal": -574000, "gamma_signal": 183903, "vega_signal": 392045, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158680000}, {"instrument": "QQQ", "mid_signal": 480659, "gamma_signal": 323093, "vega_signal": 88310, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158685000}, {"instrument": "QQQ", "mid_signal": -76196, "gamma_signal": -10523, "vega_signal": 252742, "option_type": "P", "stock_price": 610.9, "utc_time": 1773158685000}, {"instrument": "QQQ", "mid_signal": 865696, "gamma_signal": 197693, "vega_signal": 129662, "option_type": "C", "stock_price": 610.86, "utc_time": 1773158690000}, {"instrument": "QQQ", "mid_signal": 450512, "gamma_signal": -62685, "vega_signal": -176396, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158690000}, {"instrument": "QQQ", "mid_signal": 218599, "gamma_signal": -8706, "vega_signal": 5705, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158695000}, {"instrument": "QQQ", "mid_signal": -428559, "gamma_signal": -2815, "vega_signal": 70624, "option_type": "P", "stock_price": 610.86, "utc_time": 1773158695000}, {"instrument": "QQQ", "mid_signal": -352301, "gamma_signal": -31973, "vega_signal": -21393, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158700000}, {"instrument": "QQQ", "mid_signal": 2448750, "gamma_signal": -476943, "vega_signal": -525543, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158700000}, {"instrument": "QQQ", "mid_signal": 1055221, "gamma_signal": 564441, "vega_signal": 94808, "option_type": "C", "stock_price": 610.81, "utc_time": 1773158705000}, {"instrument": "QQQ", "mid_signal": 584933, "gamma_signal": -146791, "vega_signal": -22455, "option_type": "P", "stock_price": 610.81, "utc_time": 1773158705000}, {"instrument": "QQQ", "mid_signal": 9072232, "gamma_signal": 451253, "vega_signal": 1316649, "option_type": "C", "stock_price": 610.74, "utc_time": 1773158710000}, {"instrument": "QQQ", "mid_signal": 225168, "gamma_signal": -2314, "vega_signal": -123606, "option_type": "P", "stock_price": 610.74, "utc_time": 1773158710000}, {"instrument": "QQQ", "mid_signal": -5350860, "gamma_signal": -1379015, "vega_signal": -726894, "option_type": "C", "stock_price": 610.71, "utc_time": 1773158715000}, {"instrument": "QQQ", "mid_signal": 2213703, "gamma_signal": -529862, "vega_signal": -715184, "option_type": "P", "stock_price": 610.71, "utc_time": 1773158715000}, {"instrument": "QQQ", "mid_signal": -1871787, "gamma_signal": -455313, "vega_signal": -69522, "option_type": "C", "stock_price": 610.66, "utc_time": 1773158720000}, {"instrument": "QQQ", "mid_signal": -3365891, "gamma_signal": 393022, "vega_signal": 910472, "option_type": "P", "stock_price": 610.66, "utc_time": 1773158720000}, {"instrument": "QQQ", "mid_signal": -28139077, "gamma_signal": -2186861, "vega_signal": -7229319, "option_type": "C", "stock_price": 610.71, "utc_time": 1773158725000}, {"instrument": "QQQ", "mid_signal": 608188, "gamma_signal": -118000, "vega_signal": 318712, "option_type": "P", "stock_price": 610.71, "utc_time": 1773158725000}, {"instrument": "QQQ", "mid_signal": 2728482, "gamma_signal": 784353, "vega_signal": 319525, "option_type": "C", "stock_price": 610.58, "utc_time": 1773158730000}, {"instrument": "QQQ", "mid_signal": 4780963, "gamma_signal": -882039, "vega_signal": -36102, "option_type": "P", "stock_price": 610.58, "utc_time": 1773158730000}, {"instrument": "QQQ", "mid_signal": 807639, "gamma_signal": 309174, "vega_signal": 158112, "option_type": "C", "stock_price": 610.58, "utc_time": 1773158735000}, {"instrument": "QQQ", "mid_signal": 2373812, "gamma_signal": -89793, "vega_signal": -834871, "option_type": "P", "stock_price": 610.58, "utc_time": 1773158735000}, {"instrument": "QQQ", "mid_signal": 7236133, "gamma_signal": 1702794, "vega_signal": 786975, "option_type": "C", "stock_price": 610.49, "utc_time": 1773158740000}, {"instrument": "QQQ", "mid_signal": -1002362, "gamma_signal": 108484, "vega_signal": 206920, "option_type": "P", "stock_price": 610.49, "utc_time": 1773158740000}, {"instrument": "QQQ", "mid_signal": -2491279, "gamma_signal": -526719, "vega_signal": -542608, "option_type": "C", "stock_price": 610.36, "utc_time": 1773158745000}, {"instrument": "QQQ", "mid_signal": 1629547, "gamma_signal": -269620, "vega_signal": -554660, "option_type": "P", "stock_price": 610.36, "utc_time": 1773158745000}, {"instrument": "QQQ", "mid_signal": 7419377, "gamma_signal": 1806155, "vega_signal": 80018, "option_type": "C", "stock_price": 610.35, "utc_time": 1773158750000}, {"instrument": "QQQ", "mid_signal": 1456413, "gamma_signal": -154033, "vega_signal": 244224, "option_type": "P", "stock_price": 610.35, "utc_time": 1773158750000}, {"instrument": "QQQ", "mid_signal": -13422850, "gamma_signal": -2666686, "vega_signal": -1740543, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158755000}, {"instrument": "QQQ", "mid_signal": 3942095, "gamma_signal": -294417, "vega_signal": -1123345, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158755000}, {"instrument": "QQQ", "mid_signal": -1664382, "gamma_signal": -645892, "vega_signal": -293675, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158760000}, {"instrument": "QQQ", "mid_signal": -1588323, "gamma_signal": 459138, "vega_signal": 485000, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158760000}, {"instrument": "QQQ", "mid_signal": 5008106, "gamma_signal": 434542, "vega_signal": 258951, "option_type": "C", "stock_price": 610.17, "utc_time": 1773158765000}, {"instrument": "QQQ", "mid_signal": 7715091, "gamma_signal": -2323125, "vega_signal": 737875, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158765000}, {"instrument": "QQQ", "mid_signal": 581913, "gamma_signal": -12520, "vega_signal": 293514, "option_type": "C", "stock_price": 610.09, "utc_time": 1773158770000}, {"instrument": "QQQ", "mid_signal": -2203256, "gamma_signal": -158252, "vega_signal": 1421090, "option_type": "P", "stock_price": 610.09, "utc_time": 1773158770000}, {"instrument": "QQQ", "mid_signal": -2283663, "gamma_signal": -316932, "vega_signal": -186807, "option_type": "C", "stock_price": 610.12, "utc_time": 1773158775000}, {"instrument": "QQQ", "mid_signal": -3634860, "gamma_signal": 900883, "vega_signal": 718654, "option_type": "P", "stock_price": 610.12, "utc_time": 1773158775000}, {"instrument": "QQQ", "mid_signal": -626237, "gamma_signal": -8477, "vega_signal": 152542, "option_type": "C", "stock_price": 610.12, "utc_time": 1773158780000}, {"instrument": "QQQ", "mid_signal": 1325617, "gamma_signal": -225487, "vega_signal": 1628992, "option_type": "P", "stock_price": 610.16, "utc_time": 1773158780000}, {"instrument": "QQQ", "mid_signal": 11014549, "gamma_signal": 3775677, "vega_signal": 4013555, "option_type": "C", "stock_price": 610, "utc_time": 1773158785000}, {"instrument": "QQQ", "mid_signal": 1206875, "gamma_signal": -277198, "vega_signal": -259136, "option_type": "P", "stock_price": 610, "utc_time": 1773158785000}, {"instrument": "QQQ", "mid_signal": 2118220, "gamma_signal": 692814, "vega_signal": 388503, "option_type": "C", "stock_price": 610.1, "utc_time": 1773158790000}, {"instrument": "QQQ", "mid_signal": -1634960, "gamma_signal": 435268, "vega_signal": -923341, "option_type": "P", "stock_price": 610.1, "utc_time": 1773158790000}, {"instrument": "QQQ", "mid_signal": 4913682, "gamma_signal": 340728, "vega_signal": 601713, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158795000}, {"instrument": "QQQ", "mid_signal": -7019587, "gamma_signal": 1226071, "vega_signal": 1016192, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158795000}, {"instrument": "QQQ", "mid_signal": -446368, "gamma_signal": -72736, "vega_signal": 30178, "option_type": "C", "stock_price": 610.24, "utc_time": 1773158800000}, {"instrument": "QQQ", "mid_signal": 455198, "gamma_signal": -13749, "vega_signal": -264437, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158800000}, {"instrument": "QQQ", "mid_signal": 1973158, "gamma_signal": 343301, "vega_signal": 96555, "option_type": "C", "stock_price": 610.19, "utc_time": 1773158805000}, {"instrument": "QQQ", "mid_signal": -806958, "gamma_signal": -194995, "vega_signal": 440140, "option_type": "P", "stock_price": 610.19, "utc_time": 1773158805000}, {"instrument": "QQQ", "mid_signal": -513334, "gamma_signal": -84292, "vega_signal": -11181, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158810000}, {"instrument": "QQQ", "mid_signal": -262172, "gamma_signal": -34270, "vega_signal": 1499008, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158810000}, {"instrument": "QQQ", "mid_signal": 4347125, "gamma_signal": 867524, "vega_signal": 447235, "option_type": "C", "stock_price": 610.25, "utc_time": 1773158815000}, {"instrument": "QQQ", "mid_signal": -2614107, "gamma_signal": -464323, "vega_signal": 3720337, "option_type": "P", "stock_price": 610.25, "utc_time": 1773158815000}, {"instrument": "QQQ", "mid_signal": 403083, "gamma_signal": -15870, "vega_signal": 463180, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158820000}, {"instrument": "QQQ", "mid_signal": 599487, "gamma_signal": -16268, "vega_signal": -1383477, "option_type": "P", "stock_price": 610.12, "utc_time": 1773158820000}, {"instrument": "QQQ", "mid_signal": -9211089, "gamma_signal": -2027019, "vega_signal": -963261, "option_type": "C", "stock_price": 610.21, "utc_time": 1773158825000}, {"instrument": "QQQ", "mid_signal": 906301, "gamma_signal": -192958, "vega_signal": -241556, "option_type": "P", "stock_price": 610.17, "utc_time": 1773158825000}, {"instrument": "QQQ", "mid_signal": -24087, "gamma_signal": -7464, "vega_signal": 16417, "option_type": "C", "stock_price": 610.2, "utc_time": 1773158830000}, {"instrument": "QQQ", "mid_signal": 709263, "gamma_signal": -240102, "vega_signal": 146430, "option_type": "P", "stock_price": 610.17, "utc_time": 1773158830000}, {"instrument": "QQQ", "mid_signal": -2395955, "gamma_signal": -499966, "vega_signal": -142320, "option_type": "C", "stock_price": 610.21, "utc_time": 1773158835000}, {"instrument": "QQQ", "mid_signal": -4836239, "gamma_signal": 682889, "vega_signal": 556842, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158835000}, {"instrument": "QQQ", "mid_signal": 7195925, "gamma_signal": 1551215, "vega_signal": 632983, "option_type": "C", "stock_price": 610.23, "utc_time": 1773158840000}, {"instrument": "QQQ", "mid_signal": 941746, "gamma_signal": -163799, "vega_signal": -152897, "option_type": "P", "stock_price": 610.24, "utc_time": 1773158840000}, {"instrument": "QQQ", "mid_signal": 49605, "gamma_signal": -2705, "vega_signal": 91572, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158845000}, {"instrument": "QQQ", "mid_signal": -1098877, "gamma_signal": 169115, "vega_signal": 141318, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158845000}, {"instrument": "QQQ", "mid_signal": -324447, "gamma_signal": -71873, "vega_signal": -40489, "option_type": "C", "stock_price": 610.17, "utc_time": 1773158850000}, {"instrument": "QQQ", "mid_signal": -1709738, "gamma_signal": 180389, "vega_signal": 450315, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158850000}, {"instrument": "QQQ", "mid_signal": 98374, "gamma_signal": -7807, "vega_signal": 259625, "option_type": "C", "stock_price": 610.18, "utc_time": 1773158855000}, {"instrument": "QQQ", "mid_signal": 5530200, "gamma_signal": -597736, "vega_signal": -1472904, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158855000}, {"instrument": "QQQ", "mid_signal": -259683, "gamma_signal": -100813, "vega_signal": 157359, "option_type": "C", "stock_price": 610.18, "utc_time": 1773158860000}, {"instrument": "QQQ", "mid_signal": -352757, "gamma_signal": 156156, "vega_signal": -1569012, "option_type": "P", "stock_price": 610.18, "utc_time": 1773158860000}, {"instrument": "QQQ", "mid_signal": -890996, "gamma_signal": -322685, "vega_signal": -51594, "option_type": "C", "stock_price": 609.98, "utc_time": 1773158865000}, {"instrument": "QQQ", "mid_signal": 3050034, "gamma_signal": -595616, "vega_signal": -1199525, "option_type": "P", "stock_price": 609.98, "utc_time": 1773158865000}, {"instrument": "QQQ", "mid_signal": 328496, "gamma_signal": 110785, "vega_signal": -673, "option_type": "C", "stock_price": 610.01, "utc_time": 1773158870000}, {"instrument": "QQQ", "mid_signal": -11253691, "gamma_signal": 1590575, "vega_signal": 2044081, "option_type": "P", "stock_price": 610.01, "utc_time": 1773158870000}, {"instrument": "QQQ", "mid_signal": 927201, "gamma_signal": 299309, "vega_signal": 190759, "option_type": "C", "stock_price": 610.03, "utc_time": 1773158875000}, {"instrument": "QQQ", "mid_signal": 1765624, "gamma_signal": -179469, "vega_signal": -181018, "option_type": "P", "stock_price": 610.03, "utc_time": 1773158875000}, {"instrument": "QQQ", "mid_signal": -400487, "gamma_signal": -87233, "vega_signal": -52124, "option_type": "C", "stock_price": 610.13, "utc_time": 1773158880000}, {"instrument": "QQQ", "mid_signal": 20761947, "gamma_signal": -2949279, "vega_signal": -1447566, "option_type": "P", "stock_price": 610.13, "utc_time": 1773158880000}, {"instrument": "QQQ", "mid_signal": -553709, "gamma_signal": -16433, "vega_signal": 73035, "option_type": "C", "stock_price": 610.2, "utc_time": 1773158885000}, {"instrument": "QQQ", "mid_signal": 12544147, "gamma_signal": -2031752, "vega_signal": -1736597, "option_type": "P", "stock_price": 610.2, "utc_time": 1773158885000}, {"instrument": "QQQ", "mid_signal": 2146853, "gamma_signal": 438851, "vega_signal": 768654, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158890000}, {"instrument": "QQQ", "mid_signal": 452660, "gamma_signal": -162039, "vega_signal": -56394, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158890000}, {"instrument": "QQQ", "mid_signal": -390747, "gamma_signal": -112121, "vega_signal": -330968, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158895000}, {"instrument": "QQQ", "mid_signal": -652497, "gamma_signal": 137211, "vega_signal": 44508, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158895000}, {"instrument": "QQQ", "mid_signal": 55862, "gamma_signal": 6135, "vega_signal": 52956, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158900000}, {"instrument": "QQQ", "mid_signal": -657894, "gamma_signal": 159530, "vega_signal": -823494, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158900000}, {"instrument": "QQQ", "mid_signal": 1046117, "gamma_signal": 119649, "vega_signal": 60692, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158905000}, {"instrument": "QQQ", "mid_signal": 287075, "gamma_signal": -67022, "vega_signal": 26204, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158905000}, {"instrument": "QQQ", "mid_signal": -425339, "gamma_signal": -113489, "vega_signal": -50332, "option_type": "C", "stock_price": 610.22, "utc_time": 1773158910000}, {"instrument": "QQQ", "mid_signal": -349428, "gamma_signal": 23080, "vega_signal": 142916, "option_type": "P", "stock_price": 610.22, "utc_time": 1773158910000}, {"instrument": "QQQ", "mid_signal": -3947642, "gamma_signal": -946309, "vega_signal": -401032, "option_type": "C", "stock_price": 610.26, "utc_time": 1773158915000}, {"instrument": "QQQ", "mid_signal": -1250068, "gamma_signal": 218372, "vega_signal": 88542, "option_type": "P", "stock_price": 610.26, "utc_time": 1773158915000}, {"instrument": "QQQ", "mid_signal": 4404384, "gamma_signal": 1123539, "vega_signal": 347728, "option_type": "C", "stock_price": 610.19, "utc_time": 1773158920000}, {"instrument": "QQQ", "mid_signal": 248368, "gamma_signal": 33275, "vega_signal": -126463, "option_type": "P", "stock_price": 610.19, "utc_time": 1773158920000}, {"instrument": "QQQ", "mid_signal": 27654, "gamma_signal": 31652, "vega_signal": 6951, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158925000}, {"instrument": "QQQ", "mid_signal": -1103179, "gamma_signal": 240811, "vega_signal": -865800, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158925000}, {"instrument": "QQQ", "mid_signal": 220948, "gamma_signal": -157872, "vega_signal": 471824, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158930000}, {"instrument": "QQQ", "mid_signal": -374231, "gamma_signal": 78050, "vega_signal": 26805, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158930000}, {"instrument": "QQQ", "mid_signal": -601158, "gamma_signal": -196046, "vega_signal": -80672, "option_type": "C", "stock_price": 610.14, "utc_time": 1773158935000}, {"instrument": "QQQ", "mid_signal": -2113539, "gamma_signal": 554982, "vega_signal": 341548, "option_type": "P", "stock_price": 610.14, "utc_time": 1773158935000}, {"instrument": "QQQ", "mid_signal": 1268588, "gamma_signal": 367197, "vega_signal": 409382, "option_type": "C", "stock_price": 610.08, "utc_time": 1773158940000}, {"instrument": "QQQ", "mid_signal": -911810, "gamma_signal": 294837, "vega_signal": -241003, "option_type": "P", "stock_price": 610.08, "utc_time": 1773158940000}, {"instrument": "QQQ", "mid_signal": 3747805, "gamma_signal": 650330, "vega_signal": 424324, "option_type": "C", "stock_price": 610.01, "utc_time": 1773158945000}, {"instrument": "QQQ", "mid_signal": 529273, "gamma_signal": -21842, "vega_signal": -557568, "option_type": "P", "stock_price": 610.01, "utc_time": 1773158945000}, {"instrument": "QQQ", "mid_signal": -333865, "gamma_signal": -18969, "vega_signal": -190715, "option_type": "C", "stock_price": 610.11, "utc_time": 1773158950000}, {"instrument": "QQQ", "mid_signal": 3137999, "gamma_signal": -472628, "vega_signal": -202303, "option_type": "P", "stock_price": 610.11, "utc_time": 1773158950000}, {"instrument": "QQQ", "mid_signal": 1211347, "gamma_signal": 186472, "vega_signal": 228423, "option_type": "C", "stock_price": 610.15, "utc_time": 1773158955000}, {"instrument": "QQQ", "mid_signal": -3926160, "gamma_signal": 223782, "vega_signal": 634728, "option_type": "P", "stock_price": 610.15, "utc_time": 1773158955000}, {"instrument": "QQQ", "mid_signal": -859907, "gamma_signal": -194204, "vega_signal": -188730, "option_type": "C", "stock_price": 610.21, "utc_time": 1773158960000}, {"instrument": "QQQ", "mid_signal": -8697, "gamma_signal": 82600, "vega_signal": 133009, "option_type": "P", "stock_price": 610.21, "utc_time": 1773158960000}, {"instrument": "QQQ", "mid_signal": 421917, "gamma_signal": 44291, "vega_signal": 40205, "option_type": "C", "stock_price": 610.42, "utc_time": 1773158965000}, {"instrument": "QQQ", "mid_signal": -8766493, "gamma_signal": 1533126, "vega_signal": 833471, "option_type": "P", "stock_price": 610.42, "utc_time": 1773158965000}, {"instrument": "QQQ", "mid_signal": 3015301, "gamma_signal": 616389, "vega_signal": 436647, "option_type": "C", "stock_price": 610.4, "utc_time": 1773158970000}, {"instrument": "QQQ", "mid_signal": 8681185, "gamma_signal": -1446775, "vega_signal": -1635389, "option_type": "P", "stock_price": 610.4, "utc_time": 1773158970000}, {"instrument": "QQQ", "mid_signal": 411103, "gamma_signal": -37468, "vega_signal": 464234, "option_type": "C", "stock_price": 610.34, "utc_time": 1773158975000}, {"instrument": "QQQ", "mid_signal": -2742531, "gamma_signal": 576162, "vega_signal": 201155, "option_type": "P", "stock_price": 610.34, "utc_time": 1773158975000}, {"instrument": "QQQ", "mid_signal": -324985, "gamma_signal": -84334, "vega_signal": -119935, "option_type": "C", "stock_price": 610.35, "utc_time": 1773158980000}, {"instrument": "QQQ", "mid_signal": -359515, "gamma_signal": -11376, "vega_signal": 552197, "option_type": "P", "stock_price": 610.35, "utc_time": 1773158980000}, {"instrument": "QQQ", "mid_signal": -1868761, "gamma_signal": -422133, "vega_signal": -209985, "option_type": "C", "stock_price": 610.39, "utc_time": 1773158985000}, {"instrument": "QQQ", "mid_signal": 2790856, "gamma_signal": -273629, "vega_signal": -783347, "option_type": "P", "stock_price": 610.39, "utc_time": 1773158985000}, {"instrument": "QQQ", "mid_signal": -19165, "gamma_signal": -42254, "vega_signal": -14129, "option_type": "C", "stock_price": 610.43, "utc_time": 1773158990000}, {"instrument": "QQQ", "mid_signal": 582055, "gamma_signal": -100389, "vega_signal": -51526, "option_type": "P", "stock_price": 610.46, "utc_time": 1773158990000}, {"instrument": "QQQ", "mid_signal": 6318509, "gamma_signal": 1679272, "vega_signal": 818707, "option_type": "C", "stock_price": 610.46, "utc_time": 1773158995000}, {"instrument": "QQQ", "mid_signal": -371138, "gamma_signal": 173787, "vega_signal": -108171, "option_type": "P", "stock_price": 610.46, "utc_time": 1773158995000}, {"instrument": "QQQ", "mid_signal": 2719822, "gamma_signal": 654453, "vega_signal": 228223, "option_type": "C", "stock_price": 610.46, "utc_time": 1773159000000}, {"instrument": "QQQ", "mid_signal": 3575557, "gamma_signal": -430268, "vega_signal": 177610, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159000000}, {"instrument": "QQQ", "mid_signal": -4528767, "gamma_signal": -1235324, "vega_signal": -920187, "option_type": "C", "stock_price": 610.42, "utc_time": 1773159005000}, {"instrument": "QQQ", "mid_signal": -3371515, "gamma_signal": 571654, "vega_signal": 51693, "option_type": "P", "stock_price": 610.42, "utc_time": 1773159005000}, {"instrument": "QQQ", "mid_signal": 429572, "gamma_signal": 79011, "vega_signal": 153750, "option_type": "C", "stock_price": 610.38, "utc_time": 1773159010000}, {"instrument": "QQQ", "mid_signal": -85185, "gamma_signal": -5138, "vega_signal": 2169, "option_type": "P", "stock_price": 610.38, "utc_time": 1773159010000}, {"instrument": "QQQ", "mid_signal": 2248860, "gamma_signal": 671810, "vega_signal": 324373, "option_type": "C", "stock_price": 610.5, "utc_time": 1773159015000}, {"instrument": "QQQ", "mid_signal": 10241, "gamma_signal": 15780, "vega_signal": -16037, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159015000}, {"instrument": "QQQ", "mid_signal": 1507896, "gamma_signal": 395999, "vega_signal": -789764, "option_type": "C", "stock_price": 610.49, "utc_time": 1773159020000}, {"instrument": "QQQ", "mid_signal": 1411423, "gamma_signal": -181920, "vega_signal": -14600, "option_type": "P", "stock_price": 610.49, "utc_time": 1773159020000}, {"instrument": "QQQ", "mid_signal": 357729, "gamma_signal": 24546, "vega_signal": 372540, "option_type": "C", "stock_price": 610.74, "utc_time": 1773159025000}, {"instrument": "QQQ", "mid_signal": -232771, "gamma_signal": 94721, "vega_signal": -822234, "option_type": "P", "stock_price": 610.74, "utc_time": 1773159025000}, {"instrument": "QQQ", "mid_signal": 16025836, "gamma_signal": 2850906, "vega_signal": 3969688, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159030000}, {"instrument": "QQQ", "mid_signal": 1388069, "gamma_signal": 157805, "vega_signal": -950140, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159030000}, {"instrument": "QQQ", "mid_signal": 2068890, "gamma_signal": 594860, "vega_signal": 416856, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159035000}, {"instrument": "QQQ", "mid_signal": 123405, "gamma_signal": -60924, "vega_signal": 290645, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159035000}, {"instrument": "QQQ", "mid_signal": -10702564, "gamma_signal": -2378807, "vega_signal": -1196793, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159040000}, {"instrument": "QQQ", "mid_signal": -1283094, "gamma_signal": 193872, "vega_signal": 461399, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159040000}, {"instrument": "QQQ", "mid_signal": 979474, "gamma_signal": 710822, "vega_signal": 107429, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159045000}, {"instrument": "QQQ", "mid_signal": -170138, "gamma_signal": 27436, "vega_signal": 319734, "option_type": "P", "stock_price": 610.99, "utc_time": 1773159045000}, {"instrument": "QQQ", "mid_signal": -12856209, "gamma_signal": -1849193, "vega_signal": -1057846, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159050000}, {"instrument": "QQQ", "mid_signal": 1933214, "gamma_signal": -357613, "vega_signal": -537338, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159050000}, {"instrument": "QQQ", "mid_signal": -3746091, "gamma_signal": -782820, "vega_signal": -354000, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159055000}, {"instrument": "QQQ", "mid_signal": 4112631, "gamma_signal": -133177, "vega_signal": -1251294, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159055000}, {"instrument": "QQQ", "mid_signal": 5686420, "gamma_signal": 644712, "vega_signal": 367135, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159060000}, {"instrument": "QQQ", "mid_signal": -818739, "gamma_signal": 159554, "vega_signal": 57004, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159060000}, {"instrument": "QQQ", "mid_signal": -15003, "gamma_signal": -65646, "vega_signal": 70236, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159065000}, {"instrument": "QQQ", "mid_signal": 1773915, "gamma_signal": -265492, "vega_signal": -397473, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159065000}, {"instrument": "QQQ", "mid_signal": -523178, "gamma_signal": -288050, "vega_signal": -7824, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159070000}, {"instrument": "QQQ", "mid_signal": -2114910, "gamma_signal": 87107, "vega_signal": 33529, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159070000}, {"instrument": "QQQ", "mid_signal": -16521046, "gamma_signal": -1960425, "vega_signal": -4485263, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159075000}, {"instrument": "QQQ", "mid_signal": -48879, "gamma_signal": -19145, "vega_signal": 106693, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159075000}, {"instrument": "QQQ", "mid_signal": -79355, "gamma_signal": -109214, "vega_signal": 41714, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159080000}, {"instrument": "QQQ", "mid_signal": 1006017, "gamma_signal": -143931, "vega_signal": -213967, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159080000}, {"instrument": "QQQ", "mid_signal": -4894401, "gamma_signal": -976841, "vega_signal": 612407, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159085000}, {"instrument": "QQQ", "mid_signal": -2203905, "gamma_signal": 681553, "vega_signal": -77597, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159085000}, {"instrument": "QQQ", "mid_signal": -618191, "gamma_signal": -80196, "vega_signal": -44939, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159090000}, {"instrument": "QQQ", "mid_signal": 3741830, "gamma_signal": -610330, "vega_signal": -330133, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159090000}, {"instrument": "QQQ", "mid_signal": -8456443, "gamma_signal": -971569, "vega_signal": -584781, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159095000}, {"instrument": "QQQ", "mid_signal": -3486106, "gamma_signal": 667612, "vega_signal": 460039, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159095000}, {"instrument": "QQQ", "mid_signal": -1661748, "gamma_signal": -411377, "vega_signal": 64777, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159100000}, {"instrument": "QQQ", "mid_signal": -297428, "gamma_signal": 10984, "vega_signal": 21115, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159100000}, {"instrument": "QQQ", "mid_signal": 9684253, "gamma_signal": 882927, "vega_signal": 858708, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159105000}, {"instrument": "QQQ", "mid_signal": 50319, "gamma_signal": -49309, "vega_signal": -9779, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159105000}, {"instrument": "QQQ", "mid_signal": -9235013, "gamma_signal": -1106546, "vega_signal": -742840, "option_type": "C", "stock_price": 611.01, "utc_time": 1773159110000}, {"instrument": "QQQ", "mid_signal": 195664, "gamma_signal": -7146, "vega_signal": -212405, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159110000}, {"instrument": "QQQ", "mid_signal": 3195723, "gamma_signal": 345824, "vega_signal": 892439, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159115000}, {"instrument": "QQQ", "mid_signal": 991272, "gamma_signal": -166002, "vega_signal": -298240, "option_type": "P", "stock_price": 610.99, "utc_time": 1773159115000}, {"instrument": "QQQ", "mid_signal": 451654, "gamma_signal": 142600, "vega_signal": -68570, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159120000}, {"instrument": "QQQ", "mid_signal": -205930, "gamma_signal": -20262, "vega_signal": 543536, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159120000}, {"instrument": "QQQ", "mid_signal": 1354430, "gamma_signal": 147003, "vega_signal": 619929, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159125000}, {"instrument": "QQQ", "mid_signal": -423597, "gamma_signal": 143309, "vega_signal": -99679, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159125000}, {"instrument": "QQQ", "mid_signal": 23252, "gamma_signal": -19532, "vega_signal": -23967, "option_type": "C", "stock_price": 610.98, "utc_time": 1773159130000}, {"instrument": "QQQ", "mid_signal": -2022417, "gamma_signal": 779845, "vega_signal": 390350, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159130000}, {"instrument": "QQQ", "mid_signal": 1098162, "gamma_signal": 368675, "vega_signal": 231393, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159135000}, {"instrument": "QQQ", "mid_signal": -1016838, "gamma_signal": 373153, "vega_signal": -20355, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159135000}, {"instrument": "QQQ", "mid_signal": -565988, "gamma_signal": -125192, "vega_signal": -42621, "option_type": "C", "stock_price": 611.02, "utc_time": 1773159140000}, {"instrument": "QQQ", "mid_signal": 345453, "gamma_signal": -32114, "vega_signal": -50328, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159140000}, {"instrument": "QQQ", "mid_signal": -14942852, "gamma_signal": -2918524, "vega_signal": -1611544, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159145000}, {"instrument": "QQQ", "mid_signal": -8666049, "gamma_signal": 1263426, "vega_signal": 2071466, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159145000}, {"instrument": "QQQ", "mid_signal": -2429544, "gamma_signal": -634886, "vega_signal": -206239, "option_type": "C", "stock_price": 610.62, "utc_time": 1773159150000}, {"instrument": "QQQ", "mid_signal": 10029859, "gamma_signal": -2001801, "vega_signal": -916170, "option_type": "P", "stock_price": 610.62, "utc_time": 1773159150000}, {"instrument": "QQQ", "mid_signal": 805331, "gamma_signal": 92014, "vega_signal": 17852, "option_type": "C", "stock_price": 610.52, "utc_time": 1773159155000}, {"instrument": "QQQ", "mid_signal": -604558, "gamma_signal": 114477, "vega_signal": 235808, "option_type": "P", "stock_price": 610.52, "utc_time": 1773159155000}, {"instrument": "QQQ", "mid_signal": -1153861, "gamma_signal": -186118, "vega_signal": 18591, "option_type": "C", "stock_price": 610.59, "utc_time": 1773159160000}, {"instrument": "QQQ", "mid_signal": -7321232, "gamma_signal": 1599325, "vega_signal": 1440794, "option_type": "P", "stock_price": 610.59, "utc_time": 1773159160000}, {"instrument": "QQQ", "mid_signal": -2463128, "gamma_signal": -794854, "vega_signal": -292443, "option_type": "C", "stock_price": 610.6, "utc_time": 1773159165000}, {"instrument": "QQQ", "mid_signal": 197592, "gamma_signal": 139442, "vega_signal": -94853, "option_type": "P", "stock_price": 610.6, "utc_time": 1773159165000}, {"instrument": "QQQ", "mid_signal": -1706404, "gamma_signal": -502045, "vega_signal": -186122, "option_type": "C", "stock_price": 610.56, "utc_time": 1773159170000}, {"instrument": "QQQ", "mid_signal": 1922345, "gamma_signal": -137761, "vega_signal": -1179412, "option_type": "P", "stock_price": 610.56, "utc_time": 1773159170000}, {"instrument": "QQQ", "mid_signal": 4631871, "gamma_signal": 796739, "vega_signal": 740527, "option_type": "C", "stock_price": 610.4, "utc_time": 1773159175000}, {"instrument": "QQQ", "mid_signal": -68465, "gamma_signal": -16103, "vega_signal": -152275, "option_type": "P", "stock_price": 610.4, "utc_time": 1773159175000}, {"instrument": "QQQ", "mid_signal": -3041454, "gamma_signal": -423338, "vega_signal": -404367, "option_type": "C", "stock_price": 610.51, "utc_time": 1773159180000}, {"instrument": "QQQ", "mid_signal": 5137561, "gamma_signal": -1266679, "vega_signal": -428633, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159180000}, {"instrument": "QQQ", "mid_signal": -275901, "gamma_signal": -160880, "vega_signal": -91202, "option_type": "C", "stock_price": 610.49, "utc_time": 1773159185000}, {"instrument": "QQQ", "mid_signal": -783950, "gamma_signal": 165014, "vega_signal": -161113, "option_type": "P", "stock_price": 610.49, "utc_time": 1773159185000}, {"instrument": "QQQ", "mid_signal": 1393541, "gamma_signal": 239160, "vega_signal": 299638, "option_type": "C", "stock_price": 610.5, "utc_time": 1773159190000}, {"instrument": "QQQ", "mid_signal": 1887055, "gamma_signal": -386921, "vega_signal": -94710, "option_type": "P", "stock_price": 610.5, "utc_time": 1773159190000}, {"instrument": "QQQ", "mid_signal": -108768, "gamma_signal": -11012, "vega_signal": -11211, "option_type": "C", "stock_price": 610.58, "utc_time": 1773159195000}, {"instrument": "QQQ", "mid_signal": 1008659, "gamma_signal": -286317, "vega_signal": -488521, "option_type": "P", "stock_price": 610.58, "utc_time": 1773159195000}, {"instrument": "QQQ", "mid_signal": -426903, "gamma_signal": -116474, "vega_signal": 32455, "option_type": "C", "stock_price": 610.59, "utc_time": 1773159200000}, {"instrument": "QQQ", "mid_signal": -248145, "gamma_signal": 75867, "vega_signal": 67036, "option_type": "P", "stock_price": 610.59, "utc_time": 1773159200000}, {"instrument": "QQQ", "mid_signal": -349458, "gamma_signal": -46552, "vega_signal": -45878, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159205000}, {"instrument": "QQQ", "mid_signal": -3805376, "gamma_signal": 419019, "vega_signal": 1381438, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159205000}, {"instrument": "QQQ", "mid_signal": -6326247, "gamma_signal": -729648, "vega_signal": -1410432, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159210000}, {"instrument": "QQQ", "mid_signal": -3304643, "gamma_signal": 750951, "vega_signal": 1022838, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159210000}, {"instrument": "QQQ", "mid_signal": 6066547, "gamma_signal": 735432, "vega_signal": 1405860, "option_type": "C", "stock_price": 610.57, "utc_time": 1773159215000}, {"instrument": "QQQ", "mid_signal": -149471, "gamma_signal": 26267, "vega_signal": -1812, "option_type": "P", "stock_price": 610.57, "utc_time": 1773159215000}, {"instrument": "QQQ", "mid_signal": -446295, "gamma_signal": -74643, "vega_signal": -77572, "option_type": "C", "stock_price": 610.61, "utc_time": 1773159220000}, {"instrument": "QQQ", "mid_signal": -847317, "gamma_signal": 185908, "vega_signal": 105349, "option_type": "P", "stock_price": 610.61, "utc_time": 1773159220000}, {"instrument": "QQQ", "mid_signal": -478108, "gamma_signal": 14286, "vega_signal": -110128, "option_type": "C", "stock_price": 610.56, "utc_time": 1773159225000}, {"instrument": "QQQ", "mid_signal": -4588375, "gamma_signal": 298482, "vega_signal": 2550607, "option_type": "P", "stock_price": 610.51, "utc_time": 1773159225000}, {"instrument": "QQQ", "mid_signal": 208201, "gamma_signal": 13796, "vega_signal": 111513, "option_type": "C", "stock_price": 610.63, "utc_time": 1773159230000}, {"instrument": "QQQ", "mid_signal": -8965052, "gamma_signal": 880641, "vega_signal": 2628419, "option_type": "P", "stock_price": 610.63, "utc_time": 1773159230000}, {"instrument": "QQQ", "mid_signal": 454404, "gamma_signal": 53105, "vega_signal": 41388, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159235000}, {"instrument": "QQQ", "mid_signal": 1072790, "gamma_signal": -177086, "vega_signal": -103394, "option_type": "P", "stock_price": 610.65, "utc_time": 1773159235000}, {"instrument": "QQQ", "mid_signal": -3961487, "gamma_signal": -966069, "vega_signal": -256963, "option_type": "C", "stock_price": 610.67, "utc_time": 1773159240000}, {"instrument": "QQQ", "mid_signal": -181371, "gamma_signal": 36685, "vega_signal": -3056, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159240000}, {"instrument": "QQQ", "mid_signal": 113732, "gamma_signal": 13625, "vega_signal": 8022, "option_type": "C", "stock_price": 610.76, "utc_time": 1773159245000}, {"instrument": "QQQ", "mid_signal": -839147, "gamma_signal": 167224, "vega_signal": 141375, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159245000}, {"instrument": "QQQ", "mid_signal": -571684, "gamma_signal": -147744, "vega_signal": -75216, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159250000}, {"instrument": "QQQ", "mid_signal": -1612076, "gamma_signal": 297514, "vega_signal": 137972, "option_type": "P", "stock_price": 610.7, "utc_time": 1773159250000}, {"instrument": "QQQ", "mid_signal": -4298787, "gamma_signal": -964476, "vega_signal": -518350, "option_type": "C", "stock_price": 610.69, "utc_time": 1773159255000}, {"instrument": "QQQ", "mid_signal": -85688, "gamma_signal": 10448, "vega_signal": 32149, "option_type": "P", "stock_price": 610.69, "utc_time": 1773159255000}, {"instrument": "QQQ", "mid_signal": -280449, "gamma_signal": -67270, "vega_signal": -44832, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159260000}, {"instrument": "QQQ", "mid_signal": 338307, "gamma_signal": -42815, "vega_signal": -85996, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159260000}, {"instrument": "QQQ", "mid_signal": -308734, "gamma_signal": -34298, "vega_signal": -85498, "option_type": "C", "stock_price": 610.75, "utc_time": 1773159265000}, {"instrument": "QQQ", "mid_signal": -136373, "gamma_signal": -6486, "vega_signal": 309664, "option_type": "P", "stock_price": 610.75, "utc_time": 1773159265000}, {"instrument": "QQQ", "mid_signal": -63646, "gamma_signal": -110530, "vega_signal": 75005, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159270000}, {"instrument": "QQQ", "mid_signal": 164362, "gamma_signal": -47939, "vega_signal": -25168, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159270000}, {"instrument": "QQQ", "mid_signal": 2368774, "gamma_signal": 662950, "vega_signal": 521118, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159275000}, {"instrument": "QQQ", "mid_signal": 1395665, "gamma_signal": -330404, "vega_signal": -195032, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159275000}, {"instrument": "QQQ", "mid_signal": -5118190, "gamma_signal": -1335051, "vega_signal": -628774, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159280000}, {"instrument": "QQQ", "mid_signal": -664457, "gamma_signal": 47931, "vega_signal": 199879, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159280000}, {"instrument": "QQQ", "mid_signal": 3121976, "gamma_signal": 737952, "vega_signal": 340525, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159285000}, {"instrument": "QQQ", "mid_signal": 511284, "gamma_signal": -209805, "vega_signal": 443156, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159285000}, {"instrument": "QQQ", "mid_signal": -499764, "gamma_signal": -54373, "vega_signal": -187708, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159290000}, {"instrument": "QQQ", "mid_signal": 1129958, "gamma_signal": -265971, "vega_signal": 77523, "option_type": "P", "stock_price": 610.84, "utc_time": 1773159290000}, {"instrument": "QQQ", "mid_signal": -770597, "gamma_signal": -159251, "vega_signal": -76950, "option_type": "C", "stock_price": 610.79, "utc_time": 1773159295000}, {"instrument": "QQQ", "mid_signal": -641440, "gamma_signal": 202201, "vega_signal": 107686, "option_type": "P", "stock_price": 610.79, "utc_time": 1773159295000}, {"instrument": "QQQ", "mid_signal": 2375592, "gamma_signal": 574754, "vega_signal": 245416, "option_type": "C", "stock_price": 610.75, "utc_time": 1773159300000}, {"instrument": "QQQ", "mid_signal": -888983, "gamma_signal": 101849, "vega_signal": 151597, "option_type": "P", "stock_price": 610.75, "utc_time": 1773159300000}, {"instrument": "QQQ", "mid_signal": 84536, "gamma_signal": 4794, "vega_signal": 57552, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159305000}, {"instrument": "QQQ", "mid_signal": -457917, "gamma_signal": 57662, "vega_signal": 23866, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159305000}, {"instrument": "QQQ", "mid_signal": -593914, "gamma_signal": -85539, "vega_signal": -42338, "option_type": "C", "stock_price": 610.72, "utc_time": 1773159310000}, {"instrument": "QQQ", "mid_signal": -4918245, "gamma_signal": 1349007, "vega_signal": 670322, "option_type": "P", "stock_price": 610.72, "utc_time": 1773159310000}, {"instrument": "QQQ", "mid_signal": 29379, "gamma_signal": 10414, "vega_signal": -4320, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159315000}, {"instrument": "QQQ", "mid_signal": 191779, "gamma_signal": -46455, "vega_signal": -29007, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159315000}, {"instrument": "QQQ", "mid_signal": 336948, "gamma_signal": 81925, "vega_signal": 30880, "option_type": "C", "stock_price": 610.63, "utc_time": 1773159320000}, {"instrument": "QQQ", "mid_signal": 2186394, "gamma_signal": -576484, "vega_signal": -199675, "option_type": "P", "stock_price": 610.63, "utc_time": 1773159320000}, {"instrument": "QQQ", "mid_signal": 1233800, "gamma_signal": 227945, "vega_signal": 176320, "option_type": "C", "stock_price": 610.79, "utc_time": 1773159325000}, {"instrument": "QQQ", "mid_signal": -564644, "gamma_signal": 174126, "vega_signal": -60285, "option_type": "P", "stock_price": 610.79, "utc_time": 1773159325000}, {"instrument": "QQQ", "mid_signal": 349951, "gamma_signal": 64979, "vega_signal": 719, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159330000}, {"instrument": "QQQ", "mid_signal": 162783, "gamma_signal": -21115, "vega_signal": -154230, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159330000}, {"instrument": "QQQ", "mid_signal": 433336, "gamma_signal": 93053, "vega_signal": 74376, "option_type": "C", "stock_price": 610.7, "utc_time": 1773159335000}, {"instrument": "QQQ", "mid_signal": -6239031, "gamma_signal": 1389250, "vega_signal": 441498, "option_type": "P", "stock_price": 610.7, "utc_time": 1773159335000}, {"instrument": "QQQ", "mid_signal": -1281390, "gamma_signal": -246708, "vega_signal": 142084, "option_type": "C", "stock_price": 610.66, "utc_time": 1773159340000}, {"instrument": "QQQ", "mid_signal": 384383, "gamma_signal": -98730, "vega_signal": -83713, "option_type": "P", "stock_price": 610.66, "utc_time": 1773159340000}, {"instrument": "QQQ", "mid_signal": 7737, "gamma_signal": 21323, "vega_signal": 10868, "option_type": "C", "stock_price": 610.64, "utc_time": 1773159345000}, {"instrument": "QQQ", "mid_signal": -1913470, "gamma_signal": 375355, "vega_signal": 246331, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159345000}, {"instrument": "QQQ", "mid_signal": 673490, "gamma_signal": 319986, "vega_signal": 141808, "option_type": "C", "stock_price": 610.64, "utc_time": 1773159350000}, {"instrument": "QQQ", "mid_signal": 30614, "gamma_signal": -55453, "vega_signal": -27319, "option_type": "P", "stock_price": 610.64, "utc_time": 1773159350000}, {"instrument": "QQQ", "mid_signal": 43074, "gamma_signal": 13414, "vega_signal": 5919, "option_type": "C", "stock_price": 610.78, "utc_time": 1773159355000}, {"instrument": "QQQ", "mid_signal": -2382902, "gamma_signal": 708993, "vega_signal": 322776, "option_type": "P", "stock_price": 610.78, "utc_time": 1773159355000}, {"instrument": "QQQ", "mid_signal": -1940500, "gamma_signal": -348221, "vega_signal": -218832, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159360000}, {"instrument": "QQQ", "mid_signal": 436897, "gamma_signal": -42084, "vega_signal": -398699, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159360000}, {"instrument": "QQQ", "mid_signal": 86865, "gamma_signal": 10382, "vega_signal": -1584, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159365000}, {"instrument": "QQQ", "mid_signal": -406784, "gamma_signal": 92794, "vega_signal": 72140, "option_type": "P", "stock_price": 610.83, "utc_time": 1773159365000}, {"instrument": "QQQ", "mid_signal": 389717, "gamma_signal": 75337, "vega_signal": 35037, "option_type": "C", "stock_price": 610.78, "utc_time": 1773159370000}, {"instrument": "QQQ", "mid_signal": -589556, "gamma_signal": 119715, "vega_signal": 266489, "option_type": "P", "stock_price": 610.78, "utc_time": 1773159370000}, {"instrument": "QQQ", "mid_signal": 297448, "gamma_signal": -22068, "vega_signal": 336591, "option_type": "C", "stock_price": 610.65, "utc_time": 1773159375000}, {"instrument": "QQQ", "mid_signal": -445622, "gamma_signal": 82825, "vega_signal": 158605, "option_type": "P", "stock_price": 610.68, "utc_time": 1773159375000}, {"instrument": "QQQ", "mid_signal": -50641, "gamma_signal": 6830, "vega_signal": -18449, "option_type": "C", "stock_price": 610.68, "utc_time": 1773159380000}, {"instrument": "QQQ", "mid_signal": -333013, "gamma_signal": 61417, "vega_signal": 59151, "option_type": "P", "stock_price": 610.69, "utc_time": 1773159380000}, {"instrument": "QQQ", "mid_signal": -364559, "gamma_signal": -38120, "vega_signal": -275473, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159385000}, {"instrument": "QQQ", "mid_signal": 787060, "gamma_signal": -135366, "vega_signal": -65469, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159385000}, {"instrument": "QQQ", "mid_signal": -504217, "gamma_signal": -92004, "vega_signal": -63862, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159390000}, {"instrument": "QQQ", "mid_signal": 6456365, "gamma_signal": -1377768, "vega_signal": -536219, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159390000}, {"instrument": "QQQ", "mid_signal": -3058234, "gamma_signal": -556211, "vega_signal": -180319, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159395000}, {"instrument": "QQQ", "mid_signal": 763306, "gamma_signal": -90691, "vega_signal": -550472, "option_type": "P", "stock_price": 610.91, "utc_time": 1773159395000}, {"instrument": "QQQ", "mid_signal": 4713142, "gamma_signal": 983596, "vega_signal": 448918, "option_type": "C", "stock_price": 610.85, "utc_time": 1773159400000}, {"instrument": "QQQ", "mid_signal": -93363, "gamma_signal": 18480, "vega_signal": 151490, "option_type": "P", "stock_price": 610.85, "utc_time": 1773159400000}, {"instrument": "QQQ", "mid_signal": -427419, "gamma_signal": -59718, "vega_signal": -80618, "option_type": "C", "stock_price": 611, "utc_time": 1773159405000}, {"instrument": "QQQ", "mid_signal": -2144807, "gamma_signal": 411793, "vega_signal": 535592, "option_type": "P", "stock_price": 611, "utc_time": 1773159405000}, {"instrument": "QQQ", "mid_signal": -2597839, "gamma_signal": -672446, "vega_signal": -174435, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159410000}, {"instrument": "QQQ", "mid_signal": 987588, "gamma_signal": -127434, "vega_signal": -110695, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159410000}, {"instrument": "QQQ", "mid_signal": 5989460, "gamma_signal": 2292372, "vega_signal": 956696, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159415000}, {"instrument": "QQQ", "mid_signal": -957098, "gamma_signal": 161002, "vega_signal": 140883, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159415000}, {"instrument": "QQQ", "mid_signal": -2998426, "gamma_signal": -716358, "vega_signal": -326302, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159420000}, {"instrument": "QQQ", "mid_signal": -1494098, "gamma_signal": 186485, "vega_signal": 534153, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159420000}, {"instrument": "QQQ", "mid_signal": -992693, "gamma_signal": -185874, "vega_signal": -146530, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159425000}, {"instrument": "QQQ", "mid_signal": -406883, "gamma_signal": 57467, "vega_signal": 5767, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159425000}, {"instrument": "QQQ", "mid_signal": 411341, "gamma_signal": 65612, "vega_signal": 51932, "option_type": "C", "stock_price": 610.93, "utc_time": 1773159430000}, {"instrument": "QQQ", "mid_signal": -238405, "gamma_signal": 24694, "vega_signal": 120129, "option_type": "P", "stock_price": 610.85, "utc_time": 1773159430000}, {"instrument": "QQQ", "mid_signal": -655928, "gamma_signal": -130501, "vega_signal": -90350, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159435000}, {"instrument": "QQQ", "mid_signal": 1165161, "gamma_signal": -278770, "vega_signal": -139730, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159435000}, {"instrument": "QQQ", "mid_signal": -362165, "gamma_signal": -85831, "vega_signal": -102707, "option_type": "C", "stock_price": 610.87, "utc_time": 1773159440000}, {"instrument": "QQQ", "mid_signal": -473279, "gamma_signal": 47068, "vega_signal": 137865, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159440000}, {"instrument": "QQQ", "mid_signal": 73303, "gamma_signal": 3917, "vega_signal": 23075, "option_type": "C", "stock_price": 610.84, "utc_time": 1773159445000}, {"instrument": "QQQ", "mid_signal": -1965596, "gamma_signal": -42111, "vega_signal": 1609571, "option_type": "P", "stock_price": 610.84, "utc_time": 1773159445000}, {"instrument": "QQQ", "mid_signal": 175518, "gamma_signal": 86363, "vega_signal": 54358, "option_type": "C", "stock_price": 610.8, "utc_time": 1773159450000}, {"instrument": "QQQ", "mid_signal": 470201, "gamma_signal": -72244, "vega_signal": -498141, "option_type": "P", "stock_price": 610.8, "utc_time": 1773159450000}, {"instrument": "QQQ", "mid_signal": -912493, "gamma_signal": -212461, "vega_signal": -89897, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159455000}, {"instrument": "QQQ", "mid_signal": 361119, "gamma_signal": -91401, "vega_signal": -56223, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159455000}, {"instrument": "QQQ", "mid_signal": -13711, "gamma_signal": 335, "vega_signal": -40, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159460000}, {"instrument": "QQQ", "mid_signal": -736713, "gamma_signal": 320503, "vega_signal": 208034, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159460000}, {"instrument": "QQQ", "mid_signal": 3575448, "gamma_signal": 629358, "vega_signal": 296843, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159465000}, {"instrument": "QQQ", "mid_signal": 324188, "gamma_signal": -82709, "vega_signal": -168243, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159465000}, {"instrument": "QQQ", "mid_signal": -609506, "gamma_signal": -1600, "vega_signal": -3403, "option_type": "C", "stock_price": 610.83, "utc_time": 1773159470000}, {"instrument": "QQQ", "mid_signal": -17473, "gamma_signal": -851, "vega_signal": 6369, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159470000}, {"instrument": "QQQ", "mid_signal": -727912, "gamma_signal": -93962, "vega_signal": -420896, "option_type": "C", "stock_price": 610.82, "utc_time": 1773159475000}, {"instrument": "QQQ", "mid_signal": -147073, "gamma_signal": 27755, "vega_signal": 41105, "option_type": "P", "stock_price": 610.82, "utc_time": 1773159475000}, {"instrument": "QQQ", "mid_signal": -7797002, "gamma_signal": -1417037, "vega_signal": -671622, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159480000}, {"instrument": "QQQ", "mid_signal": 65126, "gamma_signal": -18449, "vega_signal": -510, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159480000}, {"instrument": "QQQ", "mid_signal": -90597, "gamma_signal": -20836, "vega_signal": -9501, "option_type": "C", "stock_price": 610.93, "utc_time": 1773159485000}, {"instrument": "QQQ", "mid_signal": 314281, "gamma_signal": -87254, "vega_signal": -24339, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159485000}, {"instrument": "QQQ", "mid_signal": -57489, "gamma_signal": 18278, "vega_signal": -150399, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159490000}, {"instrument": "QQQ", "mid_signal": 422501, "gamma_signal": -45982, "vega_signal": -126924, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159490000}, {"instrument": "QQQ", "mid_signal": -411653, "gamma_signal": -21200, "vega_signal": -221444, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159495000}, {"instrument": "QQQ", "mid_signal": -6659926, "gamma_signal": 1483621, "vega_signal": 676148, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159495000}, {"instrument": "QQQ", "mid_signal": -630295, "gamma_signal": -107994, "vega_signal": -15978, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159500000}, {"instrument": "QQQ", "mid_signal": 208931, "gamma_signal": -30890, "vega_signal": 4632, "option_type": "P", "stock_price": 610.87, "utc_time": 1773159500000}, {"instrument": "QQQ", "mid_signal": -4215151, "gamma_signal": -634391, "vega_signal": -515003, "option_type": "C", "stock_price": 611.15, "utc_time": 1773159505000}, {"instrument": "QQQ", "mid_signal": -724468, "gamma_signal": 46321, "vega_signal": 239871, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159505000}, {"instrument": "QQQ", "mid_signal": 402874, "gamma_signal": 44095, "vega_signal": -59318, "option_type": "C", "stock_price": 611.17, "utc_time": 1773159510000}, {"instrument": "QQQ", "mid_signal": -1767397, "gamma_signal": 234277, "vega_signal": 158425, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159510000}, {"instrument": "QQQ", "mid_signal": -2667624, "gamma_signal": -644941, "vega_signal": -540752, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159515000}, {"instrument": "QQQ", "mid_signal": -4202622, "gamma_signal": 632328, "vega_signal": 1119503, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159515000}, {"instrument": "QQQ", "mid_signal": -4771936, "gamma_signal": -1014765, "vega_signal": -865708, "option_type": "C", "stock_price": 611.29, "utc_time": 1773159520000}, {"instrument": "QQQ", "mid_signal": 930167, "gamma_signal": -149477, "vega_signal": -391516, "option_type": "P", "stock_price": 611.29, "utc_time": 1773159520000}, {"instrument": "QQQ", "mid_signal": -6699889, "gamma_signal": -583204, "vega_signal": -2173673, "option_type": "C", "stock_price": 611.38, "utc_time": 1773159525000}, {"instrument": "QQQ", "mid_signal": 708737, "gamma_signal": 48443, "vega_signal": -487707, "option_type": "P", "stock_price": 611.38, "utc_time": 1773159525000}, {"instrument": "QQQ", "mid_signal": 5597279, "gamma_signal": 1410382, "vega_signal": 373851, "option_type": "C", "stock_price": 611.42, "utc_time": 1773159530000}, {"instrument": "QQQ", "mid_signal": 222387, "gamma_signal": 12527, "vega_signal": -554976, "option_type": "P", "stock_price": 611.42, "utc_time": 1773159530000}, {"instrument": "QQQ", "mid_signal": 7217411, "gamma_signal": 1177391, "vega_signal": 291787, "option_type": "C", "stock_price": 611.45, "utc_time": 1773159535000}, {"instrument": "QQQ", "mid_signal": -8828709, "gamma_signal": 1997566, "vega_signal": 948571, "option_type": "P", "stock_price": 611.45, "utc_time": 1773159535000}, {"instrument": "QQQ", "mid_signal": -2384295, "gamma_signal": -390356, "vega_signal": -82157, "option_type": "C", "stock_price": 611.55, "utc_time": 1773159540000}, {"instrument": "QQQ", "mid_signal": -3780011, "gamma_signal": 1210444, "vega_signal": 894873, "option_type": "P", "stock_price": 611.55, "utc_time": 1773159540000}, {"instrument": "QQQ", "mid_signal": 2653125, "gamma_signal": 712804, "vega_signal": 144397, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159545000}, {"instrument": "QQQ", "mid_signal": -3804913, "gamma_signal": 126381, "vega_signal": 1182539, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159545000}, {"instrument": "QQQ", "mid_signal": -3541324, "gamma_signal": -1171252, "vega_signal": -1513096, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159550000}, {"instrument": "QQQ", "mid_signal": -260461, "gamma_signal": 48884, "vega_signal": 111999, "option_type": "P", "stock_price": 611.5, "utc_time": 1773159550000}, {"instrument": "QQQ", "mid_signal": 3123994, "gamma_signal": 627432, "vega_signal": 684277, "option_type": "C", "stock_price": 611.5, "utc_time": 1773159555000}, {"instrument": "QQQ", "mid_signal": 3112847, "gamma_signal": -781675, "vega_signal": -839732, "option_type": "P", "stock_price": 611.45, "utc_time": 1773159555000}, {"instrument": "QQQ", "mid_signal": -7719450, "gamma_signal": -1817478, "vega_signal": -676675, "option_type": "C", "stock_price": 611.44, "utc_time": 1773159560000}, {"instrument": "QQQ", "mid_signal": -6029283, "gamma_signal": 803978, "vega_signal": 2059316, "option_type": "P", "stock_price": 611.44, "utc_time": 1773159560000}, {"instrument": "QQQ", "mid_signal": 61826, "gamma_signal": -1779, "vega_signal": -20320, "option_type": "C", "stock_price": 611.41, "utc_time": 1773159565000}, {"instrument": "QQQ", "mid_signal": 2795525, "gamma_signal": -661327, "vega_signal": -202669, "option_type": "P", "stock_price": 611.41, "utc_time": 1773159565000}, {"instrument": "QQQ", "mid_signal": 189756, "gamma_signal": -57305, "vega_signal": -4025, "option_type": "C", "stock_price": 611.4, "utc_time": 1773159570000}, {"instrument": "QQQ", "mid_signal": 591300, "gamma_signal": -168732, "vega_signal": -211997, "option_type": "P", "stock_price": 611.4, "utc_time": 1773159570000}, {"instrument": "QQQ", "mid_signal": -679787, "gamma_signal": -247951, "vega_signal": -83311, "option_type": "C", "stock_price": 611.37, "utc_time": 1773159575000}, {"instrument": "QQQ", "mid_signal": -5275324, "gamma_signal": 632701, "vega_signal": 1571158, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159575000}, {"instrument": "QQQ", "mid_signal": -376936, "gamma_signal": -116662, "vega_signal": -43424, "option_type": "C", "stock_price": 611.39, "utc_time": 1773159580000}, {"instrument": "QQQ", "mid_signal": 1105957, "gamma_signal": -205452, "vega_signal": -699323, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159580000}, {"instrument": "QQQ", "mid_signal": -1731130, "gamma_signal": -454247, "vega_signal": -42682, "option_type": "C", "stock_price": 611.31, "utc_time": 1773159585000}, {"instrument": "QQQ", "mid_signal": -1344052, "gamma_signal": -209982, "vega_signal": 1211965, "option_type": "P", "stock_price": 611.31, "utc_time": 1773159585000}, {"instrument": "QQQ", "mid_signal": -372427, "gamma_signal": -55172, "vega_signal": -5909, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159590000}, {"instrument": "QQQ", "mid_signal": -1024723, "gamma_signal": 137662, "vega_signal": 712915, "option_type": "P", "stock_price": 611.27, "utc_time": 1773159590000}, {"instrument": "QQQ", "mid_signal": -4893618, "gamma_signal": -401879, "vega_signal": -1558555, "option_type": "C", "stock_price": 611.29, "utc_time": 1773159595000}, {"instrument": "QQQ", "mid_signal": -122803, "gamma_signal": 37738, "vega_signal": 32523, "option_type": "P", "stock_price": 611.29, "utc_time": 1773159595000}, {"instrument": "QQQ", "mid_signal": 1328855, "gamma_signal": 303300, "vega_signal": 124805, "option_type": "C", "stock_price": 611.14, "utc_time": 1773159600000}, {"instrument": "QQQ", "mid_signal": 1009315, "gamma_signal": -295400, "vega_signal": -55620, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159600000}, {"instrument": "QQQ", "mid_signal": -3561369, "gamma_signal": -739913, "vega_signal": -456426, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159605000}, {"instrument": "QQQ", "mid_signal": -4453340, "gamma_signal": 1066407, "vega_signal": 510990, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159605000}, {"instrument": "QQQ", "mid_signal": -1694020, "gamma_signal": -425649, "vega_signal": -187584, "option_type": "C", "stock_price": 611.14, "utc_time": 1773159610000}, {"instrument": "QQQ", "mid_signal": -1963189, "gamma_signal": 78095, "vega_signal": 1465221, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159610000}, {"instrument": "QQQ", "mid_signal": -10993783, "gamma_signal": -1008648, "vega_signal": -2940318, "option_type": "C", "stock_price": 611.14, "utc_time": 1773159615000}, {"instrument": "QQQ", "mid_signal": 536348, "gamma_signal": -39512, "vega_signal": -349213, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159615000}, {"instrument": "QQQ", "mid_signal": -1052453, "gamma_signal": -174283, "vega_signal": -245201, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159620000}, {"instrument": "QQQ", "mid_signal": -102565, "gamma_signal": 42911, "vega_signal": 24619, "option_type": "P", "stock_price": 611.19, "utc_time": 1773159620000}, {"instrument": "QQQ", "mid_signal": -330932, "gamma_signal": -102135, "vega_signal": -65113, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159625000}, {"instrument": "QQQ", "mid_signal": -1316062, "gamma_signal": 40807, "vega_signal": 343439, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159625000}, {"instrument": "QQQ", "mid_signal": 135323, "gamma_signal": 3598, "vega_signal": 173927, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159630000}, {"instrument": "QQQ", "mid_signal": 282967, "gamma_signal": -14868, "vega_signal": -271694, "option_type": "P", "stock_price": 611.22, "utc_time": 1773159630000}, {"instrument": "QQQ", "mid_signal": -63400, "gamma_signal": -11088, "vega_signal": 7561, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159635000}, {"instrument": "QQQ", "mid_signal": 1434081, "gamma_signal": -380024, "vega_signal": -216076, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159635000}, {"instrument": "QQQ", "mid_signal": -834032, "gamma_signal": -174909, "vega_signal": -191307, "option_type": "C", "stock_price": 611.11, "utc_time": 1773159640000}, {"instrument": "QQQ", "mid_signal": 160134, "gamma_signal": 41350, "vega_signal": 45152, "option_type": "P", "stock_price": 611.11, "utc_time": 1773159640000}, {"instrument": "QQQ", "mid_signal": -537024, "gamma_signal": -21067, "vega_signal": -198437, "option_type": "C", "stock_price": 611.07, "utc_time": 1773159645000}, {"instrument": "QQQ", "mid_signal": -4775821, "gamma_signal": 1198635, "vega_signal": 511928, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159645000}, {"instrument": "QQQ", "mid_signal": 104004, "gamma_signal": 24963, "vega_signal": 27796, "option_type": "C", "stock_price": 611.06, "utc_time": 1773159650000}, {"instrument": "QQQ", "mid_signal": 1798319, "gamma_signal": -341640, "vega_signal": -410331, "option_type": "P", "stock_price": 611.06, "utc_time": 1773159650000}, {"instrument": "QQQ", "mid_signal": -81765, "gamma_signal": -1124, "vega_signal": -41922, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159655000}, {"instrument": "QQQ", "mid_signal": 2089867, "gamma_signal": -349907, "vega_signal": -208261, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159655000}, {"instrument": "QQQ", "mid_signal": -564470, "gamma_signal": -147239, "vega_signal": 420731, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159660000}, {"instrument": "QQQ", "mid_signal": -1713401, "gamma_signal": 300790, "vega_signal": 178997, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159660000}, {"instrument": "QQQ", "mid_signal": 503809, "gamma_signal": 84298, "vega_signal": 27740, "option_type": "C", "stock_price": 611.23, "utc_time": 1773159665000}, {"instrument": "QQQ", "mid_signal": 109851, "gamma_signal": -73850, "vega_signal": -37901, "option_type": "P", "stock_price": 611.23, "utc_time": 1773159665000}, {"instrument": "QQQ", "mid_signal": 84670, "gamma_signal": 74019, "vega_signal": 29018, "option_type": "C", "stock_price": 611.21, "utc_time": 1773159670000}, {"instrument": "QQQ", "mid_signal": -621235, "gamma_signal": 83578, "vega_signal": 187510, "option_type": "P", "stock_price": 611.21, "utc_time": 1773159670000}, {"instrument": "QQQ", "mid_signal": -24712, "gamma_signal": 9730, "vega_signal": -41015, "option_type": "C", "stock_price": 611.16, "utc_time": 1773159675000}, {"instrument": "QQQ", "mid_signal": 576836, "gamma_signal": -72337, "vega_signal": -141794, "option_type": "P", "stock_price": 611.14, "utc_time": 1773159675000}, {"instrument": "QQQ", "mid_signal": -5978520, "gamma_signal": -758480, "vega_signal": -442403, "option_type": "C", "stock_price": 611.15, "utc_time": 1773159680000}, {"instrument": "QQQ", "mid_signal": -1181005, "gamma_signal": 312297, "vega_signal": 150851, "option_type": "P", "stock_price": 611.15, "utc_time": 1773159680000}, {"instrument": "QQQ", "mid_signal": -419592, "gamma_signal": -5065, "vega_signal": -241561, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159685000}, {"instrument": "QQQ", "mid_signal": -289426, "gamma_signal": 52991, "vega_signal": 50025, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159685000}, {"instrument": "QQQ", "mid_signal": -35964, "gamma_signal": -25630, "vega_signal": 27571, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159690000}, {"instrument": "QQQ", "mid_signal": -5870394, "gamma_signal": 1362142, "vega_signal": 632915, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159690000}, {"instrument": "QQQ", "mid_signal": 159403, "gamma_signal": 87226, "vega_signal": -83249, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159695000}, {"instrument": "QQQ", "mid_signal": -1938329, "gamma_signal": 152238, "vega_signal": 327390, "option_type": "P", "stock_price": 611.01, "utc_time": 1773159695000}, {"instrument": "QQQ", "mid_signal": -90325, "gamma_signal": -15160, "vega_signal": -16966, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159700000}, {"instrument": "QQQ", "mid_signal": 5357001, "gamma_signal": -1330378, "vega_signal": -658215, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159700000}, {"instrument": "QQQ", "mid_signal": 1154017, "gamma_signal": 249428, "vega_signal": 34173, "option_type": "C", "stock_price": 610.77, "utc_time": 1773159705000}, {"instrument": "QQQ", "mid_signal": 2448322, "gamma_signal": -516872, "vega_signal": -475079, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159705000}, {"instrument": "QQQ", "mid_signal": -7641128, "gamma_signal": -1246081, "vega_signal": -795854, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159710000}, {"instrument": "QQQ", "mid_signal": 5571919, "gamma_signal": -1334095, "vega_signal": -121948, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159710000}, {"instrument": "QQQ", "mid_signal": 1827720, "gamma_signal": -17942, "vega_signal": 319731, "option_type": "C", "stock_price": 610.71, "utc_time": 1773159715000}, {"instrument": "QQQ", "mid_signal": -1296059, "gamma_signal": 225195, "vega_signal": 357586, "option_type": "P", "stock_price": 610.71, "utc_time": 1773159715000}, {"instrument": "QQQ", "mid_signal": -1691997, "gamma_signal": -257503, "vega_signal": -367728, "option_type": "C", "stock_price": 610.77, "utc_time": 1773159720000}, {"instrument": "QQQ", "mid_signal": 3935918, "gamma_signal": -1484689, "vega_signal": 512902, "option_type": "P", "stock_price": 610.77, "utc_time": 1773159720000}, {"instrument": "QQQ", "mid_signal": 695943, "gamma_signal": 106065, "vega_signal": 19648, "option_type": "C", "stock_price": 610.85, "utc_time": 1773159725000}, {"instrument": "QQQ", "mid_signal": 1531409, "gamma_signal": -420566, "vega_signal": -285977, "option_type": "P", "stock_price": 610.85, "utc_time": 1773159725000}, {"instrument": "QQQ", "mid_signal": -728592, "gamma_signal": -128199, "vega_signal": -185028, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159730000}, {"instrument": "QQQ", "mid_signal": -923014, "gamma_signal": 54303, "vega_signal": 673919, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159730000}, {"instrument": "QQQ", "mid_signal": 4522413, "gamma_signal": 537520, "vega_signal": 263914, "option_type": "C", "stock_price": 610.88, "utc_time": 1773159735000}, {"instrument": "QQQ", "mid_signal": 434352, "gamma_signal": -132799, "vega_signal": -82327, "option_type": "P", "stock_price": 610.88, "utc_time": 1773159735000}, {"instrument": "QQQ", "mid_signal": -993635, "gamma_signal": -47616, "vega_signal": -859782, "option_type": "C", "stock_price": 610.89, "utc_time": 1773159740000}, {"instrument": "QQQ", "mid_signal": -3149258, "gamma_signal": 1005156, "vega_signal": 582944, "option_type": "P", "stock_price": 610.89, "utc_time": 1773159740000}, {"instrument": "QQQ", "mid_signal": -297043, "gamma_signal": -40011, "vega_signal": -47602, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159745000}, {"instrument": "QQQ", "mid_signal": -1048894, "gamma_signal": 134415, "vega_signal": 493600, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159745000}, {"instrument": "QQQ", "mid_signal": -407561, "gamma_signal": -104148, "vega_signal": -52893, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159750000}, {"instrument": "QQQ", "mid_signal": 728304, "gamma_signal": -164506, "vega_signal": -60305, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159750000}, {"instrument": "QQQ", "mid_signal": 1453563, "gamma_signal": 232970, "vega_signal": 116370, "option_type": "C", "stock_price": 610.95, "utc_time": 1773159755000}, {"instrument": "QQQ", "mid_signal": 1130479, "gamma_signal": -192423, "vega_signal": -124617, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159755000}, {"instrument": "QQQ", "mid_signal": -599706, "gamma_signal": -212891, "vega_signal": -83586, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159760000}, {"instrument": "QQQ", "mid_signal": -543495, "gamma_signal": 28439, "vega_signal": 158804, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159760000}, {"instrument": "QQQ", "mid_signal": 556314, "gamma_signal": 41926, "vega_signal": 97481, "option_type": "C", "stock_price": 610.86, "utc_time": 1773159765000}, {"instrument": "QQQ", "mid_signal": 112585, "gamma_signal": -35633, "vega_signal": -167390, "option_type": "P", "stock_price": 610.86, "utc_time": 1773159765000}, {"instrument": "QQQ", "mid_signal": -12288, "gamma_signal": -2138, "vega_signal": -1020, "option_type": "C", "stock_price": 610.86, "utc_time": 1773159770000}, {"instrument": "QQQ", "mid_signal": -106576, "gamma_signal": 11226, "vega_signal": 16189, "option_type": "P", "stock_price": 610.86, "utc_time": 1773159770000}, {"instrument": "QQQ", "mid_signal": -47757, "gamma_signal": -6416, "vega_signal": -41653, "option_type": "C", "stock_price": 611.11, "utc_time": 1773159775000}, {"instrument": "QQQ", "mid_signal": 26282, "gamma_signal": 2745, "vega_signal": 72548, "option_type": "P", "stock_price": 611.11, "utc_time": 1773159775000}, {"instrument": "QQQ", "mid_signal": -774617, "gamma_signal": -161536, "vega_signal": -87060, "option_type": "C", "stock_price": 610.91, "utc_time": 1773159780000}, {"instrument": "QQQ", "mid_signal": 7912609, "gamma_signal": -1787784, "vega_signal": -776136, "option_type": "P", "stock_price": 610.95, "utc_time": 1773159780000}, {"instrument": "QQQ", "mid_signal": 551486, "gamma_signal": 19136, "vega_signal": 18371, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159785000}, {"instrument": "QQQ", "mid_signal": 557157, "gamma_signal": -143432, "vega_signal": 683446, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159785000}, {"instrument": "QQQ", "mid_signal": -2066597, "gamma_signal": -506057, "vega_signal": -192975, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159790000}, {"instrument": "QQQ", "mid_signal": -44251, "gamma_signal": 26373, "vega_signal": 54892, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159790000}, {"instrument": "QQQ", "mid_signal": 1366547, "gamma_signal": 121991, "vega_signal": 104783, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159795000}, {"instrument": "QQQ", "mid_signal": 8929, "gamma_signal": -5364, "vega_signal": -44106, "option_type": "P", "stock_price": 611.16, "utc_time": 1773159795000}, {"instrument": "QQQ", "mid_signal": 527422, "gamma_signal": 100572, "vega_signal": 39424, "option_type": "C", "stock_price": 611.06, "utc_time": 1773159800000}, {"instrument": "QQQ", "mid_signal": 3383, "gamma_signal": 567, "vega_signal": -11125, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159800000}, {"instrument": "QQQ", "mid_signal": 2347552, "gamma_signal": 961910, "vega_signal": 500470, "option_type": "C", "stock_price": 611.12, "utc_time": 1773159805000}, {"instrument": "QQQ", "mid_signal": 242830, "gamma_signal": -59215, "vega_signal": -11460, "option_type": "P", "stock_price": 611.12, "utc_time": 1773159805000}, {"instrument": "QQQ", "mid_signal": 26876, "gamma_signal": -18123, "vega_signal": 131830, "option_type": "C", "stock_price": 611.05, "utc_time": 1773159810000}, {"instrument": "QQQ", "mid_signal": 832507, "gamma_signal": -169304, "vega_signal": -186473, "option_type": "P", "stock_price": 611.05, "utc_time": 1773159810000}, {"instrument": "QQQ", "mid_signal": -589624, "gamma_signal": -100900, "vega_signal": -73686, "option_type": "C", "stock_price": 611.04, "utc_time": 1773159815000}, {"instrument": "QQQ", "mid_signal": -2269664, "gamma_signal": 655040, "vega_signal": 266212, "option_type": "P", "stock_price": 611.04, "utc_time": 1773159815000}, {"instrument": "QQQ", "mid_signal": 5406963, "gamma_signal": 1958295, "vega_signal": 1185037, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159820000}, {"instrument": "QQQ", "mid_signal": 284140, "gamma_signal": -34707, "vega_signal": -85021, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159820000}, {"instrument": "QQQ", "mid_signal": 206846, "gamma_signal": 25141, "vega_signal": -108739, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159825000}, {"instrument": "QQQ", "mid_signal": -113128, "gamma_signal": 2330, "vega_signal": 3568, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159825000}, {"instrument": "QQQ", "mid_signal": -4860866, "gamma_signal": -197978, "vega_signal": -164182, "option_type": "C", "stock_price": 610.97, "utc_time": 1773159830000}, {"instrument": "QQQ", "mid_signal": -66206, "gamma_signal": 9839, "vega_signal": 24173, "option_type": "P", "stock_price": 610.97, "utc_time": 1773159830000}, {"instrument": "QQQ", "mid_signal": -1659116, "gamma_signal": -296052, "vega_signal": -72594, "option_type": "C", "stock_price": 610.94, "utc_time": 1773159835000}, {"instrument": "QQQ", "mid_signal": 439179, "gamma_signal": -130801, "vega_signal": -53327, "option_type": "P", "stock_price": 610.94, "utc_time": 1773159835000}, {"instrument": "QQQ", "mid_signal": 98941, "gamma_signal": 18663, "vega_signal": 14852, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159840000}, {"instrument": "QQQ", "mid_signal": -1463445, "gamma_signal": 354217, "vega_signal": 84841, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159840000}, {"instrument": "QQQ", "mid_signal": 88139, "gamma_signal": -27751, "vega_signal": -10457, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159845000}, {"instrument": "QQQ", "mid_signal": -131844, "gamma_signal": 55105, "vega_signal": 13769, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159845000}, {"instrument": "QQQ", "mid_signal": -158673, "gamma_signal": -27754, "vega_signal": 72923, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159850000}, {"instrument": "QQQ", "mid_signal": 386512, "gamma_signal": -61026, "vega_signal": -115490, "option_type": "P", "stock_price": 611.02, "utc_time": 1773159850000}, {"instrument": "QQQ", "mid_signal": -500696, "gamma_signal": -50872, "vega_signal": -212938, "option_type": "C", "stock_price": 610.99, "utc_time": 1773159855000}, {"instrument": "QQQ", "mid_signal": 33903, "gamma_signal": -6642, "vega_signal": 122589, "option_type": "P", "stock_price": 610.96, "utc_time": 1773159855000}, {"instrument": "QQQ", "mid_signal": 1320479, "gamma_signal": 231156, "vega_signal": 97337, "option_type": "C", "stock_price": 610.96, "utc_time": 1773159860000}, {"instrument": "QQQ", "mid_signal": -37858, "gamma_signal": 16279, "vega_signal": -4256, "option_type": "P", "stock_price": 610.98, "utc_time": 1773159860000}, {"instrument": "QQQ", "mid_signal": -406689, "gamma_signal": -74242, "vega_signal": -147796, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159865000}, {"instrument": "QQQ", "mid_signal": -827431, "gamma_signal": -7387, "vega_signal": 322636, "option_type": "P", "stock_price": 611.1, "utc_time": 1773159865000}, {"instrument": "QQQ", "mid_signal": 1305322, "gamma_signal": 420511, "vega_signal": 176635, "option_type": "C", "stock_price": 611.1, "utc_time": 1773159870000}, {"instrument": "QQQ", "mid_signal": 58694, "gamma_signal": -1338, "vega_signal": -60605, "option_type": "P", "stock_price": 611.07, "utc_time": 1773159870000}, {"instrument": "QQQ", "mid_signal": -1791359, "gamma_signal": -405510, "vega_signal": -392966, "option_type": "C", "stock_price": 611.09, "utc_time": 1773159875000}, {"instrument": "QQQ", "mid_signal": 124285, "gamma_signal": -41867, "vega_signal": 4133, "option_type": "P", "stock_price": 611.09, "utc_time": 1773159875000}, {"instrument": "QQQ", "mid_signal": -170205, "gamma_signal": 12252, "vega_signal": -370103, "option_type": "C", "stock_price": 611.08, "utc_time": 1773159880000}, {"instrument": "QQQ", "mid_signal": -1654, "gamma_signal": -1051, "vega_signal": -3180, "option_type": "P", "stock_price": 611.08, "utc_time": 1773159880000}, {"instrument": "QQQ", "mid_signal": -1475945, "gamma_signal": -504181, "vega_signal": -82294, "option_type": "C", "stock_price": 611.18, "utc_time": 1773159885000}, {"instrument": "QQQ", "mid_signal": -2031454, "gamma_signal": 230857, "vega_signal": 468013, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159885000}, {"instrument": "QQQ", "mid_signal": 501207, "gamma_signal": 75206, "vega_signal": 110475, "option_type": "C", "stock_price": 611.2, "utc_time": 1773159890000}, {"instrument": "QQQ", "mid_signal": -2660099, "gamma_signal": 297100, "vega_signal": 856754, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159890000}, {"instrument": "QQQ", "mid_signal": -2074502, "gamma_signal": -352298, "vega_signal": -230429, "option_type": "C", "stock_price": 611.21, "utc_time": 1773159895000}, {"instrument": "QQQ", "mid_signal": 131425, "gamma_signal": -5104, "vega_signal": -78360, "option_type": "P", "stock_price": 611.21, "utc_time": 1773159895000}, {"instrument": "QQQ", "mid_signal": 3566982, "gamma_signal": 178802, "vega_signal": 2242873, "option_type": "C", "stock_price": 611.22, "utc_time": 1773159900000}, {"instrument": "QQQ", "mid_signal": 42066, "gamma_signal": -11281, "vega_signal": -6580, "option_type": "P", "stock_price": 611.22, "utc_time": 1773159900000}, {"instrument": "QQQ", "mid_signal": -3620562, "gamma_signal": -1771110, "vega_signal": -688241, "option_type": "C", "stock_price": 611.18, "utc_time": 1773159905000}, {"instrument": "QQQ", "mid_signal": -2405834, "gamma_signal": 676243, "vega_signal": 303678, "option_type": "P", "stock_price": 611.18, "utc_time": 1773159905000}, {"instrument": "QQQ", "mid_signal": -3863716, "gamma_signal": -752882, "vega_signal": -297498, "option_type": "C", "stock_price": 611.25, "utc_time": 1773159910000}, {"instrument": "QQQ", "mid_signal": 123422, "gamma_signal": -59930, "vega_signal": 383616, "option_type": "P", "stock_price": 611.25, "utc_time": 1773159910000}, {"instrument": "QQQ", "mid_signal": 1680106, "gamma_signal": 583310, "vega_signal": 241309, "option_type": "C", "stock_price": 611.19, "utc_time": 1773159915000}, {"instrument": "QQQ", "mid_signal": -35646, "gamma_signal": -7648, "vega_signal": 40983, "option_type": "P", "stock_price": 611.2, "utc_time": 1773159915000}, {"instrument": "QQQ", "mid_signal": -2054026, "gamma_signal": -240839, "vega_signal": -955318, "option_type": "C", "stock_price": 611.27, "utc_time": 1773159920000}, {"instrument": "QQQ", "mid_signal": 36287, "gamma_signal": -3499, "vega_signal": 1275, "option_type": "P", "stock_price": 611.23, "utc_time": 1773159920000}, {"instrument": "QQQ", "mid_signal": 949328, "gamma_signal": 242698, "vega_signal": 18581, "option_type": "C", "stock_price": 611.26, "utc_time": 1773159925000}, {"instrument": "QQQ", "mid_signal": -1884930, "gamma_signal": -121776, "vega_signal": 934727, "option_type": "P", "stock_price": 611.26, "utc_time": 1773159925000}, {"instrument": "QQQ", "mid_signal": -170264, "gamma_signal": -95446, "vega_signal": 26922, "option_type": "C", "stock_price": 611.25, "utc_time": 1773159930000}, {"instrument": "QQQ", "mid_signal": -521357, "gamma_signal": 87737, "vega_signal": 204886, "option_type": "P", "stock_price": 611.25, "utc_time": 1773159930000}, {"instrument": "QQQ", "mid_signal": -866974, "gamma_signal": -210227, "vega_signal": -82608, "option_type": "C", "stock_price": 611.39, "utc_time": 1773159935000}, {"instrument": "QQQ", "mid_signal": 1327524, "gamma_signal": -93661, "vega_signal": -884137, "option_type": "P", "stock_price": 611.39, "utc_time": 1773159935000}, {"instrument": "QQQ", "mid_signal": -307974, "gamma_signal": -61414, "vega_signal": -419062, "option_type": "C", "stock_price": 611.38, "utc_time": 1773159940000}, {"instrument": "QQQ", "mid_signal": 5566490, "gamma_signal": -415523, "vega_signal": -1521818, "option_type": "P", "stock_price": 611.38, "utc_time": 1773159940000}, {"instrument": "QQQ", "mid_signal": -808393, "gamma_signal": -29030, "vega_signal": -248193, "option_type": "C", "stock_price": 611.42, "utc_time": 1773159945000}, {"instrument": "QQQ", "mid_signal": -9448, "gamma_signal": 118881, "vega_signal": -97756, "option_type": "P", "stock_price": 611.42, "utc_time": 1773159945000}, {"instrument": "QQQ", "mid_signal": -592545, "gamma_signal": -134763, "vega_signal": -200842, "option_type": "C", "stock_price": 611.36, "utc_time": 1773159950000}, {"instrument": "QQQ", "mid_signal": -4215978, "gamma_signal": 1183531, "vega_signal": 149738, "option_type": "P", "stock_price": 611.36, "utc_time": 1773159950000}, {"instrument": "QQQ", "mid_signal": -1985686, "gamma_signal": -368453, "vega_signal": -131391, "option_type": "C", "stock_price": 611.68, "utc_time": 1773159955000}, {"instrument": "QQQ", "mid_signal": 2429301, "gamma_signal": -567799, "vega_signal": 345560, "option_type": "P", "stock_price": 611.7, "utc_time": 1773159955000}, {"instrument": "QQQ", "mid_signal": -8288108, "gamma_signal": -1555516, "vega_signal": -1189376, "option_type": "C", "stock_price": 611.59, "utc_time": 1773159960000}, {"instrument": "QQQ", "mid_signal": -6422525, "gamma_signal": 1869839, "vega_signal": 947968, "option_type": "P", "stock_price": 611.59, "utc_time": 1773159960000}, {"instrument": "QQQ", "mid_signal": -3854281, "gamma_signal": -694000, "vega_signal": 321342, "option_type": "C", "stock_price": 611.54, "utc_time": 1773159965000}, {"instrument": "QQQ", "mid_signal": -928736, "gamma_signal": 355644, "vega_signal": -159003, "option_type": "P", "stock_price": 611.54, "utc_time": 1773159965000}, {"instrument": "QQQ", "mid_signal": -803415, "gamma_signal": -290116, "vega_signal": -80565, "option_type": "C", "stock_price": 611.61, "utc_time": 1773159970000}, {"instrument": "QQQ", "mid_signal": 2367334, "gamma_signal": -534119, "vega_signal": -510153, "option_type": "P", "stock_price": 611.61, "utc_time": 1773159970000}, {"instrument": "QQQ", "mid_signal": -7081804, "gamma_signal": -1643517, "vega_signal": -867318, "option_type": "C", "stock_price": 611.69, "utc_time": 1773159975000}, {"instrument": "QQQ", "mid_signal": -102102, "gamma_signal": -50984, "vega_signal": 83794, "option_type": "P", "stock_price": 611.69, "utc_time": 1773159975000}, {"instrument": "QQQ", "mid_signal": -2305032, "gamma_signal": -595993, "vega_signal": -19251, "option_type": "C", "stock_price": 611.71, "utc_time": 1773159980000}, {"instrument": "QQQ", "mid_signal": -347686, "gamma_signal": 62852, "vega_signal": 97464, "option_type": "P", "stock_price": 611.71, "utc_time": 1773159980000}, {"instrument": "QQQ", "mid_signal": -683043, "gamma_signal": -395141, "vega_signal": -173119, "option_type": "C", "stock_price": 611.61, "utc_time": 1773159985000}, {"instrument": "QQQ", "mid_signal": -210345, "gamma_signal": 59142, "vega_signal": -28042, "option_type": "P", "stock_price": 611.61, "utc_time": 1773159985000}, {"instrument": "QQQ", "mid_signal": 531318, "gamma_signal": 208887, "vega_signal": 228909, "option_type": "C", "stock_price": 611.71, "utc_time": 1773159990000}, {"instrument": "QQQ", "mid_signal": -971914, "gamma_signal": 60818, "vega_signal": 348779, "option_type": "P", "stock_price": 611.71, "utc_time": 1773159990000}, {"instrument": "QQQ", "mid_signal": 6898588, "gamma_signal": 909800, "vega_signal": 355388, "option_type": "C", "stock_price": 611.65, "utc_time": 1773159995000}, {"instrument": "QQQ", "mid_signal": -3929441, "gamma_signal": 366022, "vega_signal": 549827, "option_type": "P", "stock_price": 611.65, "utc_time": 1773159995000}, {"instrument": "QQQ", "mid_signal": -1814980, "gamma_signal": -433343, "vega_signal": -585952, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160000000}, {"instrument": "QQQ", "mid_signal": 1543784, "gamma_signal": -508530, "vega_signal": -192092, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160000000}, {"instrument": "QQQ", "mid_signal": -1136851, "gamma_signal": -289766, "vega_signal": -712400, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160005000}, {"instrument": "QQQ", "mid_signal": -172079, "gamma_signal": 23111, "vega_signal": 74893, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160005000}, {"instrument": "QQQ", "mid_signal": 41507, "gamma_signal": 15989, "vega_signal": 6462, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160010000}, {"instrument": "QQQ", "mid_signal": 256593, "gamma_signal": -39580, "vega_signal": -7628, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160010000}, {"instrument": "QQQ", "mid_signal": 813842, "gamma_signal": 123823, "vega_signal": 81002, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160015000}, {"instrument": "QQQ", "mid_signal": 5479358, "gamma_signal": -1581296, "vega_signal": -659633, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160015000}, {"instrument": "QQQ", "mid_signal": 5602148, "gamma_signal": 1486225, "vega_signal": 626794, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160020000}, {"instrument": "QQQ", "mid_signal": -1230244, "gamma_signal": 386894, "vega_signal": 94515, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160020000}, {"instrument": "QQQ", "mid_signal": 2744779, "gamma_signal": 641281, "vega_signal": 397118, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160025000}, {"instrument": "QQQ", "mid_signal": 90124, "gamma_signal": -39207, "vega_signal": -10559, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160025000}, {"instrument": "QQQ", "mid_signal": 1003704, "gamma_signal": 303588, "vega_signal": 198963, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160030000}, {"instrument": "QQQ", "mid_signal": 363116, "gamma_signal": -86325, "vega_signal": -178596, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160030000}, {"instrument": "QQQ", "mid_signal": -2287520, "gamma_signal": -383121, "vega_signal": -154450, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160035000}, {"instrument": "QQQ", "mid_signal": 46845, "gamma_signal": 33941, "vega_signal": -792054, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160035000}, {"instrument": "QQQ", "mid_signal": -334678, "gamma_signal": -78389, "vega_signal": -41604, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160040000}, {"instrument": "QQQ", "mid_signal": 743390, "gamma_signal": -183469, "vega_signal": -131269, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160040000}, {"instrument": "QQQ", "mid_signal": 407582, "gamma_signal": 9977, "vega_signal": 554456, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160045000}, {"instrument": "QQQ", "mid_signal": -34323, "gamma_signal": -43043, "vega_signal": 146532, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160045000}, {"instrument": "QQQ", "mid_signal": 700172, "gamma_signal": 137710, "vega_signal": 214639, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160050000}, {"instrument": "QQQ", "mid_signal": -3267593, "gamma_signal": 873298, "vega_signal": 618714, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160050000}, {"instrument": "QQQ", "mid_signal": 2464581, "gamma_signal": 383215, "vega_signal": 158160, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160055000}, {"instrument": "QQQ", "mid_signal": 3278531, "gamma_signal": -891830, "vega_signal": -349424, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160055000}, {"instrument": "QQQ", "mid_signal": -1606348, "gamma_signal": -245669, "vega_signal": -712170, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160060000}, {"instrument": "QQQ", "mid_signal": 852114, "gamma_signal": -317387, "vega_signal": 84575, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160060000}, {"instrument": "QQQ", "mid_signal": 592579, "gamma_signal": 130091, "vega_signal": 68501, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160065000}, {"instrument": "QQQ", "mid_signal": -1162006, "gamma_signal": 102706, "vega_signal": 307743, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160065000}, {"instrument": "QQQ", "mid_signal": -4727264, "gamma_signal": -703066, "vega_signal": -839133, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160070000}, {"instrument": "QQQ", "mid_signal": -996467, "gamma_signal": 261551, "vega_signal": 196621, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160070000}, {"instrument": "QQQ", "mid_signal": -762315, "gamma_signal": -134318, "vega_signal": -179619, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160075000}, {"instrument": "QQQ", "mid_signal": 18868, "gamma_signal": -17343, "vega_signal": -22761, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160075000}, {"instrument": "QQQ", "mid_signal": -2412303, "gamma_signal": -359271, "vega_signal": -155675, "option_type": "C", "stock_price": 611.64, "utc_time": 1773160080000}, {"instrument": "QQQ", "mid_signal": 68354, "gamma_signal": -14134, "vega_signal": 2799, "option_type": "P", "stock_price": 611.64, "utc_time": 1773160080000}, {"instrument": "QQQ", "mid_signal": -8340308, "gamma_signal": -1259674, "vega_signal": -560882, "option_type": "C", "stock_price": 611.66, "utc_time": 1773160085000}, {"instrument": "QQQ", "mid_signal": 839252, "gamma_signal": -280779, "vega_signal": -85818, "option_type": "P", "stock_price": 611.66, "utc_time": 1773160085000}, {"instrument": "QQQ", "mid_signal": -108903, "gamma_signal": -42228, "vega_signal": -21507, "option_type": "C", "stock_price": 611.64, "utc_time": 1773160090000}, {"instrument": "QQQ", "mid_signal": -895617, "gamma_signal": 307155, "vega_signal": 139014, "option_type": "P", "stock_price": 611.64, "utc_time": 1773160090000}, {"instrument": "QQQ", "mid_signal": -821552, "gamma_signal": -97818, "vega_signal": -437346, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160095000}, {"instrument": "QQQ", "mid_signal": -769709, "gamma_signal": -4694, "vega_signal": 365297, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160095000}, {"instrument": "QQQ", "mid_signal": 561417, "gamma_signal": 139805, "vega_signal": 71538, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160100000}, {"instrument": "QQQ", "mid_signal": 182725, "gamma_signal": -179159, "vega_signal": 49216, "option_type": "P", "stock_price": 611.55, "utc_time": 1773160100000}, {"instrument": "QQQ", "mid_signal": 107079, "gamma_signal": -1488, "vega_signal": 45677, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160105000}, {"instrument": "QQQ", "mid_signal": 442584, "gamma_signal": -85309, "vega_signal": -92976, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160105000}, {"instrument": "QQQ", "mid_signal": -1598691, "gamma_signal": -435888, "vega_signal": -226193, "option_type": "C", "stock_price": 611.61, "utc_time": 1773160110000}, {"instrument": "QQQ", "mid_signal": 46590, "gamma_signal": -6993, "vega_signal": 7856, "option_type": "P", "stock_price": 611.61, "utc_time": 1773160110000}, {"instrument": "QQQ", "mid_signal": 678027, "gamma_signal": 129955, "vega_signal": 51971, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160115000}, {"instrument": "QQQ", "mid_signal": 448240, "gamma_signal": -8109, "vega_signal": -981753, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160115000}, {"instrument": "QQQ", "mid_signal": -2981808, "gamma_signal": -431221, "vega_signal": -1127677, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160120000}, {"instrument": "QQQ", "mid_signal": 722029, "gamma_signal": -135168, "vega_signal": -56639, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160120000}, {"instrument": "QQQ", "mid_signal": 8759169, "gamma_signal": 1752693, "vega_signal": 1070056, "option_type": "C", "stock_price": 611.38, "utc_time": 1773160125000}, {"instrument": "QQQ", "mid_signal": -5070895, "gamma_signal": 1125805, "vega_signal": 464884, "option_type": "P", "stock_price": 611.43, "utc_time": 1773160125000}, {"instrument": "QQQ", "mid_signal": -2264827, "gamma_signal": -1243889, "vega_signal": -489190, "option_type": "C", "stock_price": 611.24, "utc_time": 1773160130000}, {"instrument": "QQQ", "mid_signal": 227699, "gamma_signal": -79008, "vega_signal": -22915, "option_type": "P", "stock_price": 611.24, "utc_time": 1773160130000}, {"instrument": "QQQ", "mid_signal": 72887, "gamma_signal": 11196, "vega_signal": 12115, "option_type": "C", "stock_price": 611.23, "utc_time": 1773160135000}, {"instrument": "QQQ", "mid_signal": 2566950, "gamma_signal": 119947, "vega_signal": -3649944, "option_type": "P", "stock_price": 611.22, "utc_time": 1773160135000}, {"instrument": "QQQ", "mid_signal": -2431300, "gamma_signal": -244140, "vega_signal": -636948, "option_type": "C", "stock_price": 611.16, "utc_time": 1773160140000}, {"instrument": "QQQ", "mid_signal": -1328034, "gamma_signal": 89367, "vega_signal": 491226, "option_type": "P", "stock_price": 611.16, "utc_time": 1773160140000}, {"instrument": "QQQ", "mid_signal": 235216, "gamma_signal": 46483, "vega_signal": 86380, "option_type": "C", "stock_price": 611.06, "utc_time": 1773160145000}, {"instrument": "QQQ", "mid_signal": -5048443, "gamma_signal": 1197325, "vega_signal": -1026567, "option_type": "P", "stock_price": 611.06, "utc_time": 1773160145000}, {"instrument": "QQQ", "mid_signal": -3135624, "gamma_signal": -275352, "vega_signal": -1085777, "option_type": "C", "stock_price": 610.98, "utc_time": 1773160150000}, {"instrument": "QQQ", "mid_signal": -238582, "gamma_signal": 35759, "vega_signal": 268016, "option_type": "P", "stock_price": 610.98, "utc_time": 1773160150000}, {"instrument": "QQQ", "mid_signal": 2405725, "gamma_signal": 1011357, "vega_signal": 472155, "option_type": "C", "stock_price": 611.03, "utc_time": 1773160155000}, {"instrument": "QQQ", "mid_signal": 15206, "gamma_signal": -133556, "vega_signal": 253234, "option_type": "P", "stock_price": 611.07, "utc_time": 1773160155000}, {"instrument": "QQQ", "mid_signal": -1487897, "gamma_signal": -227033, "vega_signal": -399968, "option_type": "C", "stock_price": 611.07, "utc_time": 1773160160000}, {"instrument": "QQQ", "mid_signal": 6900639, "gamma_signal": -1419480, "vega_signal": -445244, "option_type": "P", "stock_price": 611.07, "utc_time": 1773160160000}, {"instrument": "QQQ", "mid_signal": 1413096, "gamma_signal": 154485, "vega_signal": 198516, "option_type": "C", "stock_price": 611.16, "utc_time": 1773160165000}, {"instrument": "QQQ", "mid_signal": -2591735, "gamma_signal": 504192, "vega_signal": 249029, "option_type": "P", "stock_price": 611.16, "utc_time": 1773160165000}, {"instrument": "QQQ", "mid_signal": 1493138, "gamma_signal": 244160, "vega_signal": 100053, "option_type": "C", "stock_price": 611.04, "utc_time": 1773160170000}, {"instrument": "QQQ", "mid_signal": -8451709, "gamma_signal": 1579228, "vega_signal": 666943, "option_type": "P", "stock_price": 611.04, "utc_time": 1773160170000}, {"instrument": "QQQ", "mid_signal": -474381, "gamma_signal": -117741, "vega_signal": -81039, "option_type": "C", "stock_price": 611.04, "utc_time": 1773160175000}, {"instrument": "QQQ", "mid_signal": 274293, "gamma_signal": -12376, "vega_signal": -100466, "option_type": "P", "stock_price": 611.04, "utc_time": 1773160175000}, {"instrument": "QQQ", "mid_signal": 178624, "gamma_signal": 66995, "vega_signal": -10251, "option_type": "C", "stock_price": 611.02, "utc_time": 1773160180000}, {"instrument": "QQQ", "mid_signal": 109701, "gamma_signal": -9414, "vega_signal": -16175, "option_type": "P", "stock_price": 611.02, "utc_time": 1773160180000}, {"instrument": "QQQ", "mid_signal": 10277145, "gamma_signal": 1419926, "vega_signal": 482712, "option_type": "C", "stock_price": 611.18, "utc_time": 1773160185000}, {"instrument": "QQQ", "mid_signal": -2483223, "gamma_signal": 307637, "vega_signal": 868389, "option_type": "P", "stock_price": 611.15, "utc_time": 1773160185000}, {"instrument": "QQQ", "mid_signal": -1599049, "gamma_signal": -237057, "vega_signal": -410140, "option_type": "C", "stock_price": 611.17, "utc_time": 1773160190000}, {"instrument": "QQQ", "mid_signal": 290532, "gamma_signal": 13188, "vega_signal": -209811, "option_type": "P", "stock_price": 611.17, "utc_time": 1773160190000}, {"instrument": "QQQ", "mid_signal": -619978, "gamma_signal": -55178, "vega_signal": -280842, "option_type": "C", "stock_price": 611.17, "utc_time": 1773160195000}, {"instrument": "QQQ", "mid_signal": 353611, "gamma_signal": -80238, "vega_signal": -78382, "option_type": "P", "stock_price": 611.17, "utc_time": 1773160195000}, {"instrument": "QQQ", "mid_signal": -297895, "gamma_signal": -55307, "vega_signal": -86847, "option_type": "C", "stock_price": 611.36, "utc_time": 1773160200000}, {"instrument": "QQQ", "mid_signal": -1521702, "gamma_signal": 236717, "vega_signal": 307114, "option_type": "P", "stock_price": 611.35, "utc_time": 1773160200000}, {"instrument": "QQQ", "mid_signal": -7147069, "gamma_signal": -1198382, "vega_signal": -521035, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160205000}, {"instrument": "QQQ", "mid_signal": -7486, "gamma_signal": -18605, "vega_signal": 24277, "option_type": "P", "stock_price": 611.46, "utc_time": 1773160205000}, {"instrument": "QQQ", "mid_signal": 6014677, "gamma_signal": 2475912, "vega_signal": 1269544, "option_type": "C", "stock_price": 611.51, "utc_time": 1773160210000}, {"instrument": "QQQ", "mid_signal": 8409296, "gamma_signal": -1878595, "vega_signal": -890334, "option_type": "P", "stock_price": 611.51, "utc_time": 1773160210000}, {"instrument": "QQQ", "mid_signal": 2626640, "gamma_signal": 755755, "vega_signal": 445792, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160215000}, {"instrument": "QQQ", "mid_signal": 1667745, "gamma_signal": -297166, "vega_signal": -123075, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160215000}, {"instrument": "QQQ", "mid_signal": -187090, "gamma_signal": -22979, "vega_signal": -154852, "option_type": "C", "stock_price": 611.485, "utc_time": 1773160220000}, {"instrument": "QQQ", "mid_signal": -841328, "gamma_signal": 314931, "vega_signal": 120175, "option_type": "P", "stock_price": 611.485, "utc_time": 1773160220000}, {"instrument": "QQQ", "mid_signal": -350374, "gamma_signal": -96549, "vega_signal": -49100, "option_type": "C", "stock_price": 611.43, "utc_time": 1773160225000}, {"instrument": "QQQ", "mid_signal": -324250, "gamma_signal": 50729, "vega_signal": -34313, "option_type": "P", "stock_price": 611.43, "utc_time": 1773160225000}, {"instrument": "QQQ", "mid_signal": 1286230, "gamma_signal": 461251, "vega_signal": 65607, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160230000}, {"instrument": "QQQ", "mid_signal": -525065, "gamma_signal": -51662, "vega_signal": 436858, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160230000}, {"instrument": "QQQ", "mid_signal": -135009, "gamma_signal": -92139, "vega_signal": 77360, "option_type": "C", "stock_price": 611.56, "utc_time": 1773160235000}, {"instrument": "QQQ", "mid_signal": 142557, "gamma_signal": -66089, "vega_signal": -128446, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160235000}, {"instrument": "QQQ", "mid_signal": -582247, "gamma_signal": -99350, "vega_signal": -206232, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160240000}, {"instrument": "QQQ", "mid_signal": 144571, "gamma_signal": 8446, "vega_signal": -248618, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160240000}, {"instrument": "QQQ", "mid_signal": 4369738, "gamma_signal": 1220967, "vega_signal": 543820, "option_type": "C", "stock_price": 611.49, "utc_time": 1773160245000}, {"instrument": "QQQ", "mid_signal": 494858, "gamma_signal": -135280, "vega_signal": -50458, "option_type": "P", "stock_price": 611.49, "utc_time": 1773160245000}, {"instrument": "QQQ", "mid_signal": -1759726, "gamma_signal": -345359, "vega_signal": -123773, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160250000}, {"instrument": "QQQ", "mid_signal": -398864, "gamma_signal": 42598, "vega_signal": 164353, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160250000}, {"instrument": "QQQ", "mid_signal": -348055, "gamma_signal": -41000, "vega_signal": -211323, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160255000}, {"instrument": "QQQ", "mid_signal": 2287301, "gamma_signal": -558683, "vega_signal": -375530, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160255000}, {"instrument": "QQQ", "mid_signal": 930887, "gamma_signal": 114431, "vega_signal": 193582, "option_type": "C", "stock_price": 611.53, "utc_time": 1773160260000}, {"instrument": "QQQ", "mid_signal": -120239, "gamma_signal": -17072, "vega_signal": 13234, "option_type": "P", "stock_price": 611.55, "utc_time": 1773160260000}, {"instrument": "QQQ", "mid_signal": 4023802, "gamma_signal": 655104, "vega_signal": 282737, "option_type": "C", "stock_price": 611.51, "utc_time": 1773160265000}, {"instrument": "QQQ", "mid_signal": -1309131, "gamma_signal": 317665, "vega_signal": -188588, "option_type": "P", "stock_price": 611.51, "utc_time": 1773160265000}, {"instrument": "QQQ", "mid_signal": 1891099, "gamma_signal": 430286, "vega_signal": 133743, "option_type": "C", "stock_price": 611.5, "utc_time": 1773160270000}, {"instrument": "QQQ", "mid_signal": -119310, "gamma_signal": 24005, "vega_signal": 20159, "option_type": "P", "stock_price": 611.5, "utc_time": 1773160270000}, {"instrument": "QQQ", "mid_signal": 505469, "gamma_signal": 54621, "vega_signal": 450735, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160275000}, {"instrument": "QQQ", "mid_signal": -818769, "gamma_signal": 55340, "vega_signal": 469490, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160275000}, {"instrument": "QQQ", "mid_signal": 82415, "gamma_signal": 18047, "vega_signal": 52678, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160280000}, {"instrument": "QQQ", "mid_signal": 233491, "gamma_signal": 17575, "vega_signal": -1899555, "option_type": "P", "stock_price": 611.47, "utc_time": 1773160280000}, {"instrument": "QQQ", "mid_signal": -883966, "gamma_signal": -202419, "vega_signal": 121293, "option_type": "C", "stock_price": 611.38, "utc_time": 1773160285000}, {"instrument": "QQQ", "mid_signal": -1928561, "gamma_signal": 302730, "vega_signal": 450164, "option_type": "P", "stock_price": 611.45, "utc_time": 1773160285000}, {"instrument": "QQQ", "mid_signal": 18183, "gamma_signal": -13073, "vega_signal": 55187, "option_type": "C", "stock_price": 611.45, "utc_time": 1773160290000}, {"instrument": "QQQ", "mid_signal": 1254042, "gamma_signal": -204699, "vega_signal": -249781, "option_type": "P", "stock_price": 611.45, "utc_time": 1773160290000}, {"instrument": "QQQ", "mid_signal": -1775674, "gamma_signal": -343469, "vega_signal": -118582, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160295000}, {"instrument": "QQQ", "mid_signal": -2326952, "gamma_signal": 168875, "vega_signal": 1392398, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160295000}, {"instrument": "QQQ", "mid_signal": -6945996, "gamma_signal": -1726156, "vega_signal": -1560458, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160300000}, {"instrument": "QQQ", "mid_signal": 2238485, "gamma_signal": -241702, "vega_signal": -832502, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160300000}, {"instrument": "QQQ", "mid_signal": -1987407, "gamma_signal": -514547, "vega_signal": -305672, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160305000}, {"instrument": "QQQ", "mid_signal": -4478860, "gamma_signal": 1344592, "vega_signal": 689748, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160305000}, {"instrument": "QQQ", "mid_signal": -173482, "gamma_signal": -30841, "vega_signal": -392509, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160310000}, {"instrument": "QQQ", "mid_signal": 1117063, "gamma_signal": -183138, "vega_signal": -116289, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160310000}, {"instrument": "QQQ", "mid_signal": 104157, "gamma_signal": 131816, "vega_signal": 39022, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160315000}, {"instrument": "QQQ", "mid_signal": -273308, "gamma_signal": -3065, "vega_signal": 115037, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160315000}, {"instrument": "QQQ", "mid_signal": -7400813, "gamma_signal": -1748274, "vega_signal": -729297, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160320000}, {"instrument": "QQQ", "mid_signal": 510534, "gamma_signal": -140514, "vega_signal": -375, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160320000}, {"instrument": "QQQ", "mid_signal": -745419, "gamma_signal": -83422, "vega_signal": -38386, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160325000}, {"instrument": "QQQ", "mid_signal": 223617, "gamma_signal": -30686, "vega_signal": 100449, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160325000}, {"instrument": "QQQ", "mid_signal": -1086879, "gamma_signal": -265361, "vega_signal": -491759, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160330000}, {"instrument": "QQQ", "mid_signal": -1296822, "gamma_signal": 427076, "vega_signal": 234167, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160330000}, {"instrument": "QQQ", "mid_signal": 1300583, "gamma_signal": 331673, "vega_signal": 63776, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160335000}, {"instrument": "QQQ", "mid_signal": -434930, "gamma_signal": 231932, "vega_signal": 27533, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160335000}, {"instrument": "QQQ", "mid_signal": 7819243, "gamma_signal": 2047878, "vega_signal": 831760, "option_type": "C", "stock_price": 611.71, "utc_time": 1773160340000}, {"instrument": "QQQ", "mid_signal": 723133, "gamma_signal": -177829, "vega_signal": -65324, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160340000}, {"instrument": "QQQ", "mid_signal": -1636501, "gamma_signal": -516648, "vega_signal": -95481, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160345000}, {"instrument": "QQQ", "mid_signal": -1298995, "gamma_signal": 333839, "vega_signal": 62012, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160345000}, {"instrument": "QQQ", "mid_signal": 2878553, "gamma_signal": 648368, "vega_signal": 259183, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160350000}, {"instrument": "QQQ", "mid_signal": -9054583, "gamma_signal": 1211015, "vega_signal": 4214708, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160350000}, {"instrument": "QQQ", "mid_signal": -68325, "gamma_signal": -48653, "vega_signal": 13172, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160355000}, {"instrument": "QQQ", "mid_signal": -1542123, "gamma_signal": 453494, "vega_signal": 119627, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160355000}, {"instrument": "QQQ", "mid_signal": 800070, "gamma_signal": -15340, "vega_signal": 128240, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160360000}, {"instrument": "QQQ", "mid_signal": 483534, "gamma_signal": -119783, "vega_signal": -64725, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160360000}, {"instrument": "QQQ", "mid_signal": -63630, "gamma_signal": 90495, "vega_signal": -42771, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160365000}, {"instrument": "QQQ", "mid_signal": -3211656, "gamma_signal": 793580, "vega_signal": 77650, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160365000}, {"instrument": "QQQ", "mid_signal": 884586, "gamma_signal": 218240, "vega_signal": 87854, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160370000}, {"instrument": "QQQ", "mid_signal": -557618, "gamma_signal": 134366, "vega_signal": 16555, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160370000}, {"instrument": "QQQ", "mid_signal": 2959557, "gamma_signal": 755961, "vega_signal": 296880, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160375000}, {"instrument": "QQQ", "mid_signal": -312178, "gamma_signal": -54593, "vega_signal": 326858, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160375000}, {"instrument": "QQQ", "mid_signal": -618054, "gamma_signal": -411228, "vega_signal": -256394, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160380000}, {"instrument": "QQQ", "mid_signal": -4315130, "gamma_signal": 1196486, "vega_signal": 461750, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160380000}, {"instrument": "QQQ", "mid_signal": 4278684, "gamma_signal": 1112929, "vega_signal": 472520, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160385000}, {"instrument": "QQQ", "mid_signal": 968899, "gamma_signal": -173128, "vega_signal": -232442, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160385000}, {"instrument": "QQQ", "mid_signal": -356372, "gamma_signal": -57188, "vega_signal": 367, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160390000}, {"instrument": "QQQ", "mid_signal": -681484, "gamma_signal": 449499, "vega_signal": 78453, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160390000}, {"instrument": "QQQ", "mid_signal": -1957040, "gamma_signal": -276962, "vega_signal": -633611, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160395000}, {"instrument": "QQQ", "mid_signal": -2901065, "gamma_signal": 1168088, "vega_signal": 577258, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160395000}, {"instrument": "QQQ", "mid_signal": -2450113, "gamma_signal": -123924, "vega_signal": -760776, "option_type": "C", "stock_price": 611.54, "utc_time": 1773160400000}, {"instrument": "QQQ", "mid_signal": -762019, "gamma_signal": 144620, "vega_signal": 242241, "option_type": "P", "stock_price": 611.545, "utc_time": 1773160400000}, {"instrument": "QQQ", "mid_signal": -354932, "gamma_signal": -84722, "vega_signal": -68494, "option_type": "C", "stock_price": 611.55, "utc_time": 1773160405000}, {"instrument": "QQQ", "mid_signal": 5675, "gamma_signal": -27524, "vega_signal": 28223, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160405000}, {"instrument": "QQQ", "mid_signal": -5233619, "gamma_signal": -1083639, "vega_signal": -447446, "option_type": "C", "stock_price": 611.4, "utc_time": 1773160410000}, {"instrument": "QQQ", "mid_signal": 315503, "gamma_signal": -92407, "vega_signal": -38917, "option_type": "P", "stock_price": 611.4, "utc_time": 1773160410000}, {"instrument": "QQQ", "mid_signal": -1833764, "gamma_signal": -327622, "vega_signal": -417698, "option_type": "C", "stock_price": 611.42, "utc_time": 1773160415000}, {"instrument": "QQQ", "mid_signal": 4132948, "gamma_signal": -1160269, "vega_signal": -489187, "option_type": "P", "stock_price": 611.42, "utc_time": 1773160415000}, {"instrument": "QQQ", "mid_signal": -505961, "gamma_signal": -195266, "vega_signal": -84855, "option_type": "C", "stock_price": 611.36, "utc_time": 1773160420000}, {"instrument": "QQQ", "mid_signal": 602715, "gamma_signal": -219709, "vega_signal": -100280, "option_type": "P", "stock_price": 611.35, "utc_time": 1773160420000}, {"instrument": "QQQ", "mid_signal": 4366035, "gamma_signal": 815650, "vega_signal": 324365, "option_type": "C", "stock_price": 611.58, "utc_time": 1773160425000}, {"instrument": "QQQ", "mid_signal": 1123333, "gamma_signal": -268734, "vega_signal": 11326, "option_type": "P", "stock_price": 611.58, "utc_time": 1773160425000}, {"instrument": "QQQ", "mid_signal": -3102441, "gamma_signal": -861627, "vega_signal": -343643, "option_type": "C", "stock_price": 611.41, "utc_time": 1773160430000}, {"instrument": "QQQ", "mid_signal": -251189, "gamma_signal": 38009, "vega_signal": 54191, "option_type": "P", "stock_price": 611.41, "utc_time": 1773160430000}, {"instrument": "QQQ", "mid_signal": -1325810, "gamma_signal": -277158, "vega_signal": -164909, "option_type": "C", "stock_price": 611.4, "utc_time": 1773160435000}, {"instrument": "QQQ", "mid_signal": -2717954, "gamma_signal": 303395, "vega_signal": 873318, "option_type": "P", "stock_price": 611.4, "utc_time": 1773160435000}, {"instrument": "QQQ", "mid_signal": 155211, "gamma_signal": 28134, "vega_signal": 26271, "option_type": "C", "stock_price": 611.43, "utc_time": 1773160440000}, {"instrument": "QQQ", "mid_signal": -1833344, "gamma_signal": 385134, "vega_signal": 362763, "option_type": "P", "stock_price": 611.43, "utc_time": 1773160440000}, {"instrument": "QQQ", "mid_signal": -289149, "gamma_signal": -52784, "vega_signal": -47610, "option_type": "C", "stock_price": 611.5, "utc_time": 1773160445000}, {"instrument": "QQQ", "mid_signal": -1128673, "gamma_signal": 237202, "vega_signal": 100472, "option_type": "P", "stock_price": 611.54, "utc_time": 1773160445000}, {"instrument": "QQQ", "mid_signal": -431904, "gamma_signal": -126036, "vega_signal": -72350, "option_type": "C", "stock_price": 611.48, "utc_time": 1773160450000}, {"instrument": "QQQ", "mid_signal": -1519648, "gamma_signal": 321665, "vega_signal": 243235, "option_type": "P", "stock_price": 611.48, "utc_time": 1773160450000}, {"instrument": "QQQ", "mid_signal": -190651, "gamma_signal": -46910, "vega_signal": -41901, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160455000}, {"instrument": "QQQ", "mid_signal": -22153, "gamma_signal": -14116, "vega_signal": 65549, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160455000}, {"instrument": "QQQ", "mid_signal": 1298395, "gamma_signal": 404665, "vega_signal": 136726, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160460000}, {"instrument": "QQQ", "mid_signal": -57725, "gamma_signal": -627, "vega_signal": 1168, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160460000}, {"instrument": "QQQ", "mid_signal": 107691, "gamma_signal": -558, "vega_signal": -196122, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160465000}, {"instrument": "QQQ", "mid_signal": -47014, "gamma_signal": 1935, "vega_signal": 28769, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160465000}, {"instrument": "QQQ", "mid_signal": 1246400, "gamma_signal": 296218, "vega_signal": 176609, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160470000}, {"instrument": "QQQ", "mid_signal": 1598551, "gamma_signal": -518275, "vega_signal": -211781, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160470000}, {"instrument": "QQQ", "mid_signal": -80255, "gamma_signal": -6209, "vega_signal": 30866, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160475000}, {"instrument": "QQQ", "mid_signal": -537747, "gamma_signal": -33147, "vega_signal": 1364410, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160475000}, {"instrument": "QQQ", "mid_signal": -7083733, "gamma_signal": -1516062, "vega_signal": -606562, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160480000}, {"instrument": "QQQ", "mid_signal": 357670, "gamma_signal": -319170, "vega_signal": 238835, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160480000}, {"instrument": "QQQ", "mid_signal": -469571, "gamma_signal": -154137, "vega_signal": -32652, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160485000}, {"instrument": "QQQ", "mid_signal": 466729, "gamma_signal": -30275, "vega_signal": -147320, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160485000}, {"instrument": "QQQ", "mid_signal": 176740, "gamma_signal": 91569, "vega_signal": -177391, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160490000}, {"instrument": "QQQ", "mid_signal": 375878, "gamma_signal": -49809, "vega_signal": -5706, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160490000}, {"instrument": "QQQ", "mid_signal": 577600, "gamma_signal": 280653, "vega_signal": -47686, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160495000}, {"instrument": "QQQ", "mid_signal": -1170060, "gamma_signal": 387620, "vega_signal": 144223, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160495000}, {"instrument": "QQQ", "mid_signal": -126233, "gamma_signal": -62527, "vega_signal": -586036, "option_type": "C", "stock_price": 611.68, "utc_time": 1773160500000}, {"instrument": "QQQ", "mid_signal": 699710, "gamma_signal": -91776, "vega_signal": -194372, "option_type": "P", "stock_price": 611.68, "utc_time": 1773160500000}, {"instrument": "QQQ", "mid_signal": -4031411, "gamma_signal": -878364, "vega_signal": -362917, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160505000}, {"instrument": "QQQ", "mid_signal": 802292, "gamma_signal": -121538, "vega_signal": -153514, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160505000}, {"instrument": "QQQ", "mid_signal": 6643193, "gamma_signal": 1024970, "vega_signal": 38674, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160510000}, {"instrument": "QQQ", "mid_signal": 109954, "gamma_signal": -4713, "vega_signal": 1664005, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160510000}, {"instrument": "QQQ", "mid_signal": -823650, "gamma_signal": -118244, "vega_signal": -13423, "option_type": "C", "stock_price": 611.85, "utc_time": 1773160515000}, {"instrument": "QQQ", "mid_signal": -8489399, "gamma_signal": 2200900, "vega_signal": 1358648, "option_type": "P", "stock_price": 611.85, "utc_time": 1773160515000}, {"instrument": "QQQ", "mid_signal": -1990209, "gamma_signal": 157639, "vega_signal": -806640, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160520000}, {"instrument": "QQQ", "mid_signal": 117454, "gamma_signal": -18940, "vega_signal": -47458, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160520000}, {"instrument": "QQQ", "mid_signal": 1581932, "gamma_signal": 254365, "vega_signal": 99749, "option_type": "C", "stock_price": 611.88, "utc_time": 1773160525000}, {"instrument": "QQQ", "mid_signal": 4187739, "gamma_signal": -1327671, "vega_signal": -633168, "option_type": "P", "stock_price": 611.88, "utc_time": 1773160525000}, {"instrument": "QQQ", "mid_signal": -370695, "gamma_signal": -78696, "vega_signal": -132058, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160530000}, {"instrument": "QQQ", "mid_signal": -719886, "gamma_signal": -159092, "vega_signal": 1999847, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160530000}, {"instrument": "QQQ", "mid_signal": 267413, "gamma_signal": -191293, "vega_signal": 456374, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160535000}, {"instrument": "QQQ", "mid_signal": 1403907, "gamma_signal": -143770, "vega_signal": -432296, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160535000}, {"instrument": "QQQ", "mid_signal": 447207, "gamma_signal": 25251, "vega_signal": -31353, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160540000}, {"instrument": "QQQ", "mid_signal": -150116, "gamma_signal": 163884, "vega_signal": 132267, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160540000}, {"instrument": "QQQ", "mid_signal": 2035893, "gamma_signal": 772756, "vega_signal": 164501, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160545000}, {"instrument": "QQQ", "mid_signal": -360680, "gamma_signal": 187928, "vega_signal": 81580, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160545000}, {"instrument": "QQQ", "mid_signal": -390809, "gamma_signal": -109970, "vega_signal": -42444, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160550000}, {"instrument": "QQQ", "mid_signal": 186215, "gamma_signal": -28727, "vega_signal": -50788, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160550000}, {"instrument": "QQQ", "mid_signal": 37563, "gamma_signal": -14560, "vega_signal": -4984, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160555000}, {"instrument": "QQQ", "mid_signal": 291779, "gamma_signal": -85593, "vega_signal": -18988, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160555000}, {"instrument": "QQQ", "mid_signal": -301798, "gamma_signal": -97847, "vega_signal": -30717, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160560000}, {"instrument": "QQQ", "mid_signal": -745277, "gamma_signal": 64297, "vega_signal": 664052, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160560000}, {"instrument": "QQQ", "mid_signal": 1777332, "gamma_signal": 117310, "vega_signal": 92513, "option_type": "C", "stock_price": 611.89, "utc_time": 1773160565000}, {"instrument": "QQQ", "mid_signal": 156396, "gamma_signal": -81646, "vega_signal": -14253, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160565000}, {"instrument": "QQQ", "mid_signal": -1808856, "gamma_signal": -233851, "vega_signal": -394601, "option_type": "C", "stock_price": 611.84, "utc_time": 1773160570000}, {"instrument": "QQQ", "mid_signal": 345789, "gamma_signal": -96714, "vega_signal": 147018, "option_type": "P", "stock_price": 611.84, "utc_time": 1773160570000}, {"instrument": "QQQ", "mid_signal": -2212779, "gamma_signal": -606063, "vega_signal": -501375, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160575000}, {"instrument": "QQQ", "mid_signal": -2504891, "gamma_signal": 641629, "vega_signal": 279188, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160575000}, {"instrument": "QQQ", "mid_signal": -1110510, "gamma_signal": -258591, "vega_signal": -136410, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160580000}, {"instrument": "QQQ", "mid_signal": 516334, "gamma_signal": -53380, "vega_signal": -295529, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160580000}, {"instrument": "QQQ", "mid_signal": 456889, "gamma_signal": 24338, "vega_signal": -49031, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160585000}, {"instrument": "QQQ", "mid_signal": 634639, "gamma_signal": -170751, "vega_signal": -102306, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160585000}, {"instrument": "QQQ", "mid_signal": -3297812, "gamma_signal": -643098, "vega_signal": -357394, "option_type": "C", "stock_price": 611.95, "utc_time": 1773160590000}, {"instrument": "QQQ", "mid_signal": 118958, "gamma_signal": -158128, "vega_signal": 108120, "option_type": "P", "stock_price": 611.89, "utc_time": 1773160590000}, {"instrument": "QQQ", "mid_signal": -1424130, "gamma_signal": -285287, "vega_signal": -232263, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160595000}, {"instrument": "QQQ", "mid_signal": -725765, "gamma_signal": 153771, "vega_signal": 165610, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160595000}, {"instrument": "QQQ", "mid_signal": -9001724, "gamma_signal": -1764600, "vega_signal": -779754, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160600000}, {"instrument": "QQQ", "mid_signal": -81815, "gamma_signal": 52295, "vega_signal": -24700, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160600000}, {"instrument": "QQQ", "mid_signal": -265999, "gamma_signal": -119621, "vega_signal": -124861, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160605000}, {"instrument": "QQQ", "mid_signal": 991255, "gamma_signal": -225714, "vega_signal": -129728, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160605000}, {"instrument": "QQQ", "mid_signal": -1753691, "gamma_signal": -338259, "vega_signal": -122967, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160610000}, {"instrument": "QQQ", "mid_signal": -4556011, "gamma_signal": 653057, "vega_signal": 1538406, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160610000}, {"instrument": "QQQ", "mid_signal": 2851528, "gamma_signal": 504221, "vega_signal": 395844, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160615000}, {"instrument": "QQQ", "mid_signal": -1691627, "gamma_signal": 633513, "vega_signal": 202524, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160615000}, {"instrument": "QQQ", "mid_signal": -326066, "gamma_signal": -85375, "vega_signal": -42731, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160620000}, {"instrument": "QQQ", "mid_signal": 96093, "gamma_signal": -8802, "vega_signal": 23331, "option_type": "P", "stock_price": 611.71, "utc_time": 1773160620000}, {"instrument": "QQQ", "mid_signal": -714782, "gamma_signal": -150650, "vega_signal": 23164, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160625000}, {"instrument": "QQQ", "mid_signal": 975030, "gamma_signal": -58661, "vega_signal": -399008, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160625000}, {"instrument": "QQQ", "mid_signal": -2780759, "gamma_signal": -1156981, "vega_signal": 772999, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160630000}, {"instrument": "QQQ", "mid_signal": -3892719, "gamma_signal": 1156993, "vega_signal": 512264, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160630000}, {"instrument": "QQQ", "mid_signal": 275450, "gamma_signal": 163199, "vega_signal": -4677, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160635000}, {"instrument": "QQQ", "mid_signal": 1035814, "gamma_signal": -260607, "vega_signal": -124630, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160635000}, {"instrument": "QQQ", "mid_signal": 201297, "gamma_signal": 89658, "vega_signal": -14325, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160640000}, {"instrument": "QQQ", "mid_signal": 810705, "gamma_signal": -206161, "vega_signal": -167946, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160640000}, {"instrument": "QQQ", "mid_signal": -4549362, "gamma_signal": -1526682, "vega_signal": -621533, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160645000}, {"instrument": "QQQ", "mid_signal": -2453966, "gamma_signal": 258747, "vega_signal": 806731, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160645000}, {"instrument": "QQQ", "mid_signal": -307702, "gamma_signal": -65858, "vega_signal": -40089, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160650000}, {"instrument": "QQQ", "mid_signal": 1950136, "gamma_signal": -64958, "vega_signal": -734866, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160650000}, {"instrument": "QQQ", "mid_signal": 1177956, "gamma_signal": 101786, "vega_signal": -132476, "option_type": "C", "stock_price": 611.77, "utc_time": 1773160655000}, {"instrument": "QQQ", "mid_signal": -41155, "gamma_signal": -19636, "vega_signal": 53513, "option_type": "P", "stock_price": 611.77, "utc_time": 1773160655000}, {"instrument": "QQQ", "mid_signal": 27788, "gamma_signal": -13816, "vega_signal": 95107, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160660000}, {"instrument": "QQQ", "mid_signal": 523124, "gamma_signal": -113028, "vega_signal": -137972, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160660000}, {"instrument": "QQQ", "mid_signal": -290177, "gamma_signal": -81437, "vega_signal": -31711, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160665000}, {"instrument": "QQQ", "mid_signal": 2209284, "gamma_signal": -531861, "vega_signal": 65774, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160665000}, {"instrument": "QQQ", "mid_signal": 921273, "gamma_signal": 234700, "vega_signal": 92573, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160670000}, {"instrument": "QQQ", "mid_signal": 651920, "gamma_signal": -7462, "vega_signal": -1690221, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160670000}, {"instrument": "QQQ", "mid_signal": 231690, "gamma_signal": 79546, "vega_signal": 27011, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160675000}, {"instrument": "QQQ", "mid_signal": -1525052, "gamma_signal": 426085, "vega_signal": 144818, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160675000}, {"instrument": "QQQ", "mid_signal": 2616472, "gamma_signal": 726336, "vega_signal": 229413, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160680000}, {"instrument": "QQQ", "mid_signal": -472638, "gamma_signal": 101658, "vega_signal": 46527, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160680000}, {"instrument": "QQQ", "mid_signal": -736650, "gamma_signal": -183984, "vega_signal": -30489, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160685000}, {"instrument": "QQQ", "mid_signal": -234459, "gamma_signal": 32051, "vega_signal": 131311, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160685000}, {"instrument": "QQQ", "mid_signal": 31922, "gamma_signal": -78666, "vega_signal": -336813, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160690000}, {"instrument": "QQQ", "mid_signal": -532444, "gamma_signal": 187723, "vega_signal": 1703, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160690000}, {"instrument": "QQQ", "mid_signal": 1318104, "gamma_signal": 308739, "vega_signal": 120403, "option_type": "C", "stock_price": 611.63, "utc_time": 1773160695000}, {"instrument": "QQQ", "mid_signal": -2059093, "gamma_signal": 329907, "vega_signal": 227594, "option_type": "P", "stock_price": 611.63, "utc_time": 1773160695000}, {"instrument": "QQQ", "mid_signal": 408392, "gamma_signal": 65078, "vega_signal": 34781, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160700000}, {"instrument": "QQQ", "mid_signal": 5098478, "gamma_signal": -801205, "vega_signal": -1065851, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160700000}, {"instrument": "QQQ", "mid_signal": 207682, "gamma_signal": 85875, "vega_signal": -108954, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160705000}, {"instrument": "QQQ", "mid_signal": -76498, "gamma_signal": -37360, "vega_signal": 42727, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160705000}, {"instrument": "QQQ", "mid_signal": -5450813, "gamma_signal": -1044621, "vega_signal": -1063734, "option_type": "C", "stock_price": 611.56, "utc_time": 1773160710000}, {"instrument": "QQQ", "mid_signal": -688289, "gamma_signal": 271855, "vega_signal": -3053, "option_type": "P", "stock_price": 611.56, "utc_time": 1773160710000}, {"instrument": "QQQ", "mid_signal": -142102, "gamma_signal": 52957, "vega_signal": -394815, "option_type": "C", "stock_price": 611.52, "utc_time": 1773160715000}, {"instrument": "QQQ", "mid_signal": 2306276, "gamma_signal": -507074, "vega_signal": 2663, "option_type": "P", "stock_price": 611.52, "utc_time": 1773160715000}, {"instrument": "QQQ", "mid_signal": 130974, "gamma_signal": -9696, "vega_signal": -1965, "option_type": "C", "stock_price": 611.53, "utc_time": 1773160720000}, {"instrument": "QQQ", "mid_signal": 193643, "gamma_signal": 49873, "vega_signal": -20085, "option_type": "P", "stock_price": 611.53, "utc_time": 1773160720000}, {"instrument": "QQQ", "mid_signal": 4412173, "gamma_signal": 475356, "vega_signal": 198921, "option_type": "C", "stock_price": 611.61, "utc_time": 1773160725000}, {"instrument": "QQQ", "mid_signal": -653604, "gamma_signal": 152929, "vega_signal": 81772, "option_type": "P", "stock_price": 611.61, "utc_time": 1773160725000}, {"instrument": "QQQ", "mid_signal": -944670, "gamma_signal": -207057, "vega_signal": -103245, "option_type": "C", "stock_price": 611.6, "utc_time": 1773160730000}, {"instrument": "QQQ", "mid_signal": 554592, "gamma_signal": -148449, "vega_signal": 74839, "option_type": "P", "stock_price": 611.6, "utc_time": 1773160730000}, {"instrument": "QQQ", "mid_signal": 1778320, "gamma_signal": 83822, "vega_signal": 2571198, "option_type": "C", "stock_price": 611.58, "utc_time": 1773160735000}, {"instrument": "QQQ", "mid_signal": 205208, "gamma_signal": -29458, "vega_signal": 7823, "option_type": "P", "stock_price": 611.58, "utc_time": 1773160735000}, {"instrument": "QQQ", "mid_signal": -307190, "gamma_signal": -71691, "vega_signal": -86039, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160740000}, {"instrument": "QQQ", "mid_signal": 645978, "gamma_signal": -95582, "vega_signal": -1081101, "option_type": "P", "stock_price": 611.62, "utc_time": 1773160740000}, {"instrument": "QQQ", "mid_signal": -1005919, "gamma_signal": -203728, "vega_signal": -237089, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160745000}, {"instrument": "QQQ", "mid_signal": 175299, "gamma_signal": -25358, "vega_signal": -76839, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160745000}, {"instrument": "QQQ", "mid_signal": 217481, "gamma_signal": 61669, "vega_signal": 254677, "option_type": "C", "stock_price": 611.648, "utc_time": 1773160750000}, {"instrument": "QQQ", "mid_signal": -115825, "gamma_signal": 4368, "vega_signal": 237281, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160750000}, {"instrument": "QQQ", "mid_signal": -389386, "gamma_signal": -45260, "vega_signal": -161756, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160755000}, {"instrument": "QQQ", "mid_signal": 155147, "gamma_signal": -60527, "vega_signal": -56120, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160755000}, {"instrument": "QQQ", "mid_signal": 1692965, "gamma_signal": 366389, "vega_signal": 100135, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160760000}, {"instrument": "QQQ", "mid_signal": 812056, "gamma_signal": -313801, "vega_signal": -156041, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160760000}, {"instrument": "QQQ", "mid_signal": -105041, "gamma_signal": -76285, "vega_signal": 50483, "option_type": "C", "stock_price": 611.72, "utc_time": 1773160765000}, {"instrument": "QQQ", "mid_signal": 93512, "gamma_signal": -27752, "vega_signal": 13891, "option_type": "P", "stock_price": 611.72, "utc_time": 1773160765000}, {"instrument": "QQQ", "mid_signal": 820205, "gamma_signal": 129267, "vega_signal": -18280, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160770000}, {"instrument": "QQQ", "mid_signal": 1412206, "gamma_signal": -412108, "vega_signal": 202404, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160770000}, {"instrument": "QQQ", "mid_signal": -100797, "gamma_signal": -154772, "vega_signal": 70984, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160775000}, {"instrument": "QQQ", "mid_signal": -729082, "gamma_signal": 287905, "vega_signal": 54791, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160775000}, {"instrument": "QQQ", "mid_signal": -7878112, "gamma_signal": -1678825, "vega_signal": -644140, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160780000}, {"instrument": "QQQ", "mid_signal": -154994, "gamma_signal": 66983, "vega_signal": -72786, "option_type": "P", "stock_price": 611.81, "utc_time": 1773160780000}, {"instrument": "QQQ", "mid_signal": -3214454, "gamma_signal": -856651, "vega_signal": -295695, "option_type": "C", "stock_price": 611.9, "utc_time": 1773160785000}, {"instrument": "QQQ", "mid_signal": 7844454, "gamma_signal": -1926547, "vega_signal": -571780, "option_type": "P", "stock_price": 611.9, "utc_time": 1773160785000}, {"instrument": "QQQ", "mid_signal": -2257580, "gamma_signal": -731676, "vega_signal": -314496, "option_type": "C", "stock_price": 611.92, "utc_time": 1773160790000}, {"instrument": "QQQ", "mid_signal": 216099, "gamma_signal": -8572, "vega_signal": 370890, "option_type": "P", "stock_price": 611.92, "utc_time": 1773160790000}, {"instrument": "QQQ", "mid_signal": -162553, "gamma_signal": -94582, "vega_signal": -33868, "option_type": "C", "stock_price": 611.91, "utc_time": 1773160795000}, {"instrument": "QQQ", "mid_signal": -430151, "gamma_signal": -206689, "vega_signal": 140589, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160795000}, {"instrument": "QQQ", "mid_signal": -1157623, "gamma_signal": -149361, "vega_signal": -447192, "option_type": "C", "stock_price": 611.92, "utc_time": 1773160800000}, {"instrument": "QQQ", "mid_signal": 693511, "gamma_signal": -203996, "vega_signal": -170353, "option_type": "P", "stock_price": 611.91, "utc_time": 1773160800000}, {"instrument": "QQQ", "mid_signal": 811010, "gamma_signal": 102151, "vega_signal": -208209, "option_type": "C", "stock_price": 611.86, "utc_time": 1773160805000}, {"instrument": "QQQ", "mid_signal": -4000603, "gamma_signal": 1151890, "vega_signal": 461279, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160805000}, {"instrument": "QQQ", "mid_signal": -2088514, "gamma_signal": -389512, "vega_signal": 210492, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160810000}, {"instrument": "QQQ", "mid_signal": -3836298, "gamma_signal": 1473448, "vega_signal": 541996, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160810000}, {"instrument": "QQQ", "mid_signal": -199668, "gamma_signal": -27831, "vega_signal": -49856, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160815000}, {"instrument": "QQQ", "mid_signal": -4357660, "gamma_signal": 713410, "vega_signal": 551908, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160815000}, {"instrument": "QQQ", "mid_signal": -40014, "gamma_signal": -14859, "vega_signal": -5471, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160820000}, {"instrument": "QQQ", "mid_signal": 153117, "gamma_signal": 1520, "vega_signal": 82730, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160820000}, {"instrument": "QQQ", "mid_signal": 242270, "gamma_signal": 45816, "vega_signal": 110851, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160825000}, {"instrument": "QQQ", "mid_signal": -144457, "gamma_signal": 20517, "vega_signal": 10699, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160825000}, {"instrument": "QQQ", "mid_signal": -1824424, "gamma_signal": -436956, "vega_signal": -198042, "option_type": "C", "stock_price": 611.84, "utc_time": 1773160830000}, {"instrument": "QQQ", "mid_signal": -2119174, "gamma_signal": 428639, "vega_signal": 1011853, "option_type": "P", "stock_price": 611.84, "utc_time": 1773160830000}, {"instrument": "QQQ", "mid_signal": -163085, "gamma_signal": -52441, "vega_signal": -36260, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160835000}, {"instrument": "QQQ", "mid_signal": 1580041, "gamma_signal": -499234, "vega_signal": -192894, "option_type": "P", "stock_price": 611.87, "utc_time": 1773160835000}, {"instrument": "QQQ", "mid_signal": -60708, "gamma_signal": -17022, "vega_signal": -27001, "option_type": "C", "stock_price": 611.87, "utc_time": 1773160840000}, {"instrument": "QQQ", "mid_signal": 106153, "gamma_signal": 16940, "vega_signal": -227247, "option_type": "P", "stock_price": 611.88, "utc_time": 1773160840000}, {"instrument": "QQQ", "mid_signal": 13647, "gamma_signal": 6242, "vega_signal": 2258, "option_type": "C", "stock_price": 611.85, "utc_time": 1773160845000}, {"instrument": "QQQ", "mid_signal": 76339, "gamma_signal": -17023, "vega_signal": -13752, "option_type": "P", "stock_price": 611.85, "utc_time": 1773160845000}, {"instrument": "QQQ", "mid_signal": -139042, "gamma_signal": -30941, "vega_signal": -12282, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160850000}, {"instrument": "QQQ", "mid_signal": -77745, "gamma_signal": 2116, "vega_signal": 138540, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160850000}, {"instrument": "QQQ", "mid_signal": 551445, "gamma_signal": 133819, "vega_signal": 39108, "option_type": "C", "stock_price": 611.79, "utc_time": 1773160855000}, {"instrument": "QQQ", "mid_signal": -617088, "gamma_signal": 48205, "vega_signal": 276399, "option_type": "P", "stock_price": 611.79, "utc_time": 1773160855000}, {"instrument": "QQQ", "mid_signal": -13146, "gamma_signal": 8527, "vega_signal": -539980, "option_type": "C", "stock_price": 611.81, "utc_time": 1773160860000}, {"instrument": "QQQ", "mid_signal": -576662, "gamma_signal": 114060, "vega_signal": 117947, "option_type": "P", "stock_price": 611.86, "utc_time": 1773160860000}, {"instrument": "QQQ", "mid_signal": 1356943, "gamma_signal": 616240, "vega_signal": 227942, "option_type": "C", "stock_price": 611.83, "utc_time": 1773160865000}, {"instrument": "QQQ", "mid_signal": -4037347, "gamma_signal": 661880, "vega_signal": 728624, "option_type": "P", "stock_price": 611.83, "utc_time": 1773160865000}, {"instrument": "QQQ", "mid_signal": 198280, "gamma_signal": 67930, "vega_signal": 25243, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160870000}, {"instrument": "QQQ", "mid_signal": 3170647, "gamma_signal": -784412, "vega_signal": -299113, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160870000}, {"instrument": "QQQ", "mid_signal": -266637, "gamma_signal": -55683, "vega_signal": -49295, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160875000}, {"instrument": "QQQ", "mid_signal": -719588, "gamma_signal": 33135, "vega_signal": 353091, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160875000}, {"instrument": "QQQ", "mid_signal": 21423, "gamma_signal": -69213, "vega_signal": 47736, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160880000}, {"instrument": "QQQ", "mid_signal": 853545, "gamma_signal": -210575, "vega_signal": -120716, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160880000}, {"instrument": "QQQ", "mid_signal": -26500, "gamma_signal": 45387, "vega_signal": -60118, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160885000}, {"instrument": "QQQ", "mid_signal": -2690465, "gamma_signal": 669206, "vega_signal": 214753, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160885000}, {"instrument": "QQQ", "mid_signal": -1144909, "gamma_signal": -173496, "vega_signal": -71857, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160890000}, {"instrument": "QQQ", "mid_signal": -14028, "gamma_signal": -49884, "vega_signal": 193718, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160890000}, {"instrument": "QQQ", "mid_signal": -4163551, "gamma_signal": -641531, "vega_signal": -490826, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160895000}, {"instrument": "QQQ", "mid_signal": 1798301, "gamma_signal": -632393, "vega_signal": -54637, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160895000}, {"instrument": "QQQ", "mid_signal": -713081, "gamma_signal": -159773, "vega_signal": -144784, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160900000}, {"instrument": "QQQ", "mid_signal": -2986306, "gamma_signal": 866275, "vega_signal": 272594, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160900000}, {"instrument": "QQQ", "mid_signal": 223453, "gamma_signal": 100087, "vega_signal": -54454, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160905000}, {"instrument": "QQQ", "mid_signal": -242681, "gamma_signal": 166565, "vega_signal": 43623, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160905000}, {"instrument": "QQQ", "mid_signal": 539976, "gamma_signal": 189470, "vega_signal": 72544, "option_type": "C", "stock_price": 611.69, "utc_time": 1773160910000}, {"instrument": "QQQ", "mid_signal": 529756, "gamma_signal": -117329, "vega_signal": -254427, "option_type": "P", "stock_price": 611.69, "utc_time": 1773160910000}, {"instrument": "QQQ", "mid_signal": 5993, "gamma_signal": -5809, "vega_signal": 10933, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160915000}, {"instrument": "QQQ", "mid_signal": 134222, "gamma_signal": -4170, "vega_signal": -264764, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160915000}, {"instrument": "QQQ", "mid_signal": 298285, "gamma_signal": 48686, "vega_signal": 70059, "option_type": "C", "stock_price": 611.76, "utc_time": 1773160920000}, {"instrument": "QQQ", "mid_signal": -1430597, "gamma_signal": 449951, "vega_signal": 337474, "option_type": "P", "stock_price": 611.76, "utc_time": 1773160920000}, {"instrument": "QQQ", "mid_signal": 725940, "gamma_signal": 28332, "vega_signal": 226285, "option_type": "C", "stock_price": 611.761, "utc_time": 1773160925000}, {"instrument": "QQQ", "mid_signal": 772982, "gamma_signal": -235840, "vega_signal": -94792, "option_type": "P", "stock_price": 611.761, "utc_time": 1773160925000}, {"instrument": "QQQ", "mid_signal": -253123, "gamma_signal": -106109, "vega_signal": -30881, "option_type": "C", "stock_price": 611.78, "utc_time": 1773160930000}, {"instrument": "QQQ", "mid_signal": 176155, "gamma_signal": -101067, "vega_signal": -315051, "option_type": "P", "stock_price": 611.78, "utc_time": 1773160930000}, {"instrument": "QQQ", "mid_signal": 99055, "gamma_signal": 9632, "vega_signal": 32060, "option_type": "C", "stock_price": 611.8, "utc_time": 1773160935000}, {"instrument": "QQQ", "mid_signal": -142394, "gamma_signal": -8855, "vega_signal": 129548, "option_type": "P", "stock_price": 611.8, "utc_time": 1773160935000}, {"instrument": "QQQ", "mid_signal": -219278, "gamma_signal": -18811, "vega_signal": -8857, "option_type": "C", "stock_price": 611.82, "utc_time": 1773160940000}, {"instrument": "QQQ", "mid_signal": -795715, "gamma_signal": 175106, "vega_signal": 196496, "option_type": "P", "stock_price": 611.82, "utc_time": 1773160940000}, {"instrument": "QQQ", "mid_signal": -58704, "gamma_signal": -54697, "vega_signal": 13134, "option_type": "C", "stock_price": 611.73, "utc_time": 1773160945000}, {"instrument": "QQQ", "mid_signal": 670203, "gamma_signal": -192117, "vega_signal": -66167, "option_type": "P", "stock_price": 611.73, "utc_time": 1773160945000}, {"instrument": "QQQ", "mid_signal": 63245, "gamma_signal": 21916, "vega_signal": 8012, "option_type": "C", "stock_price": 611.75, "utc_time": 1773160950000}, {"instrument": "QQQ", "mid_signal": -228247, "gamma_signal": 33973, "vega_signal": 179548, "option_type": "P", "stock_price": 611.75, "utc_time": 1773160950000}, {"instrument": "QQQ", "mid_signal": -394068, "gamma_signal": -87449, "vega_signal": -61755, "option_type": "C", "stock_price": 611.74, "utc_time": 1773160955000}, {"instrument": "QQQ", "mid_signal": 172124, "gamma_signal": -75232, "vega_signal": 152405, "option_type": "P", "stock_price": 611.74, "utc_time": 1773160955000}, {"instrument": "QQQ", "mid_signal": 1740911, "gamma_signal": 358815, "vega_signal": 126730, "option_type": "C", "stock_price": 611.7, "utc_time": 1773160960000}, {"instrument": "QQQ", "mid_signal": 335512, "gamma_signal": -68592, "vega_signal": -66443, "option_type": "P", "stock_price": 611.7, "utc_time": 1773160960000}, {"instrument": "QQQ", "mid_signal": -5213267, "gamma_signal": -486429, "vega_signal": -2646213, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160965000}, {"instrument": "QQQ", "mid_signal": -6183433, "gamma_signal": 1477940, "vega_signal": 557708, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160965000}, {"instrument": "QQQ", "mid_signal": 180892, "gamma_signal": 54970, "vega_signal": 63414, "option_type": "C", "stock_price": 611.67, "utc_time": 1773160970000}, {"instrument": "QQQ", "mid_signal": 637428, "gamma_signal": -127008, "vega_signal": -172869, "option_type": "P", "stock_price": 611.67, "utc_time": 1773160970000}, {"instrument": "QQQ", "mid_signal": -209861, "gamma_signal": -63011, "vega_signal": -4902, "option_type": "C", "stock_price": 611.62, "utc_time": 1773160975000}, {"instrument": "QQQ", "mid_signal": 910626, "gamma_signal": -73497, "vega_signal": -519239, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160975000}, {"instrument": "QQQ", "mid_signal": 1043108, "gamma_signal": 286172, "vega_signal": 92319, "option_type": "C", "stock_price": 611.65, "utc_time": 1773160980000}, {"instrument": "QQQ", "mid_signal": -590534, "gamma_signal": 286428, "vega_signal": 110562, "option_type": "P", "stock_price": 611.65, "utc_time": 1773160980000}, {"instrument": "QQQ", "mid_signal": -444519, "gamma_signal": -64186, "vega_signal": -168375, "option_type": "C", "stock_price": 611.57, "utc_time": 1773160985000}, {"instrument": "QQQ", "mid_signal": -115995, "gamma_signal": 5016, "vega_signal": -11871, "option_type": "P", "stock_price": 611.57, "utc_time": 1773160985000}, {"instrument": "QQQ", "mid_signal": -607038, "gamma_signal": -59260, "vega_signal": -92247, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160990000}, {"instrument": "QQQ", "mid_signal": -9919993, "gamma_signal": 2756136, "vega_signal": 1122752, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160990000}, {"instrument": "QQQ", "mid_signal": -95436, "gamma_signal": -16554, "vega_signal": -32223, "option_type": "C", "stock_price": 611.59, "utc_time": 1773160995000}, {"instrument": "QQQ", "mid_signal": 1209765, "gamma_signal": -154156, "vega_signal": -426317, "option_type": "P", "stock_price": 611.59, "utc_time": 1773160995000}, {"instrument": "QQQ", "mid_signal": -20892, "gamma_signal": 2751, "vega_signal": 711, "option_type": "C", "stock_price": 611.55, "utc_time": 1773161000000}, {"instrument": "QQQ", "mid_signal": -582116, "gamma_signal": 195333, "vega_signal": 113218, "option_type": "P", "stock_price": 611.55, "utc_time": 1773161000000}, {"instrument": "QQQ", "mid_signal": 252475, "gamma_signal": 5567, "vega_signal": 4786, "option_type": "C", "stock_price": 611.55, "utc_time": 1773161005000}, {"instrument": "QQQ", "mid_signal": 2961935, "gamma_signal": -539542, "vega_signal": -1613371, "option_type": "P", "stock_price": 611.55, "utc_time": 1773161005000}, {"instrument": "QQQ", "mid_signal": -179189, "gamma_signal": 23255, "vega_signal": -48455, "option_type": "C", "stock_price": 611.54, "utc_time": 1773161010000}, {"instrument": "QQQ", "mid_signal": -1244249, "gamma_signal": 520893, "vega_signal": 233349, "option_type": "P", "stock_price": 611.54, "utc_time": 1773161010000}, {"instrument": "QQQ", "mid_signal": 797370, "gamma_signal": 71877, "vega_signal": 174631, "option_type": "C", "stock_price": 611.56, "utc_time": 1773161015000}, {"instrument": "QQQ", "mid_signal": -1028671, "gamma_signal": 276354, "vega_signal": 488174, "option_type": "P", "stock_price": 611.56, "utc_time": 1773161015000}, {"instrument": "QQQ", "mid_signal": -591170, "gamma_signal": -29230, "vega_signal": -428166, "option_type": "C", "stock_price": 611.54, "utc_time": 1773161020000}, {"instrument": "QQQ", "mid_signal": 33040, "gamma_signal": -17598, "vega_signal": 3261, "option_type": "P", "stock_price": 611.54, "utc_time": 1773161020000}, {"instrument": "QQQ", "mid_signal": 356233, "gamma_signal": 77821, "vega_signal": 30253, "option_type": "C", "stock_price": 611.61, "utc_time": 1773161025000}, {"instrument": "QQQ", "mid_signal": -585967, "gamma_signal": 9825, "vega_signal": 276948, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161025000}, {"instrument": "QQQ", "mid_signal": -28407, "gamma_signal": -30842, "vega_signal": 86564, "option_type": "C", "stock_price": 611.65, "utc_time": 1773161030000}, {"instrument": "QQQ", "mid_signal": 843343, "gamma_signal": -210609, "vega_signal": -77220, "option_type": "P", "stock_price": 611.65, "utc_time": 1773161030000}, {"instrument": "QQQ", "mid_signal": 4486676, "gamma_signal": 521960, "vega_signal": 100966, "option_type": "C", "stock_price": 611.65, "utc_time": 1773161035000}, {"instrument": "QQQ", "mid_signal": 1294372, "gamma_signal": -232204, "vega_signal": -389701, "option_type": "P", "stock_price": 611.65, "utc_time": 1773161035000}, {"instrument": "QQQ", "mid_signal": -991059, "gamma_signal": -210657, "vega_signal": -81746, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161040000}, {"instrument": "QQQ", "mid_signal": 53801, "gamma_signal": -7067, "vega_signal": -161682, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161040000}, {"instrument": "QQQ", "mid_signal": -710262, "gamma_signal": -112083, "vega_signal": -361593, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161045000}, {"instrument": "QQQ", "mid_signal": 9993969, "gamma_signal": -2024137, "vega_signal": -2270005, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161045000}, {"instrument": "QQQ", "mid_signal": -2830279, "gamma_signal": -752641, "vega_signal": -347853, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161050000}, {"instrument": "QQQ", "mid_signal": 11151887, "gamma_signal": -3424824, "vega_signal": -1103182, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161050000}, {"instrument": "QQQ", "mid_signal": -8453532, "gamma_signal": -4758087, "vega_signal": -1765348, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161055000}, {"instrument": "QQQ", "mid_signal": -1718916, "gamma_signal": 263247, "vega_signal": 344620, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161055000}, {"instrument": "QQQ", "mid_signal": -4015715, "gamma_signal": -1723680, "vega_signal": -630903, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161060000}, {"instrument": "QQQ", "mid_signal": 167713, "gamma_signal": -45414, "vega_signal": 123791, "option_type": "P", "stock_price": 611.95, "utc_time": 1773161060000}, {"instrument": "QQQ", "mid_signal": -443704, "gamma_signal": -62095, "vega_signal": -398843, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161065000}, {"instrument": "QQQ", "mid_signal": 36474, "gamma_signal": -615, "vega_signal": -143874, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161065000}, {"instrument": "QQQ", "mid_signal": 474921, "gamma_signal": 121644, "vega_signal": 44581, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161070000}, {"instrument": "QQQ", "mid_signal": -4129788, "gamma_signal": 1027931, "vega_signal": 367046, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161070000}, {"instrument": "QQQ", "mid_signal": 259459, "gamma_signal": 7096, "vega_signal": 134932, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161075000}, {"instrument": "QQQ", "mid_signal": -409407, "gamma_signal": 89762, "vega_signal": 48720, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161075000}, {"instrument": "QQQ", "mid_signal": 4174530, "gamma_signal": 589323, "vega_signal": 229380, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161080000}, {"instrument": "QQQ", "mid_signal": -487824, "gamma_signal": 4222, "vega_signal": 25425, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161080000}, {"instrument": "QQQ", "mid_signal": -1444053, "gamma_signal": -227935, "vega_signal": -369742, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161085000}, {"instrument": "QQQ", "mid_signal": 982331, "gamma_signal": -258134, "vega_signal": -6228, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161085000}, {"instrument": "QQQ", "mid_signal": -808172, "gamma_signal": -49792, "vega_signal": -160267, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161090000}, {"instrument": "QQQ", "mid_signal": 4462717, "gamma_signal": -1714863, "vega_signal": -743457, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161090000}, {"instrument": "QQQ", "mid_signal": -8010016, "gamma_signal": -775492, "vega_signal": -2178852, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161095000}, {"instrument": "QQQ", "mid_signal": -2256305, "gamma_signal": 556242, "vega_signal": 117590, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161095000}, {"instrument": "QQQ", "mid_signal": 4999482, "gamma_signal": 998047, "vega_signal": 336006, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161100000}, {"instrument": "QQQ", "mid_signal": -109617, "gamma_signal": 58910, "vega_signal": 18596, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161100000}, {"instrument": "QQQ", "mid_signal": 373136, "gamma_signal": 87035, "vega_signal": 82890, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161105000}, {"instrument": "QQQ", "mid_signal": -1386800, "gamma_signal": 342951, "vega_signal": 162549, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161105000}, {"instrument": "QQQ", "mid_signal": -603991, "gamma_signal": -351, "vega_signal": -532623, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161110000}, {"instrument": "QQQ", "mid_signal": -4454858, "gamma_signal": 1389506, "vega_signal": 489689, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161110000}, {"instrument": "QQQ", "mid_signal": 1044461, "gamma_signal": 285631, "vega_signal": 118684, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161115000}, {"instrument": "QQQ", "mid_signal": 3270060, "gamma_signal": -952005, "vega_signal": -494426, "option_type": "P", "stock_price": 611.69, "utc_time": 1773161115000}, {"instrument": "QQQ", "mid_signal": -520875, "gamma_signal": -62278, "vega_signal": 30249, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161120000}, {"instrument": "QQQ", "mid_signal": -140846, "gamma_signal": 64359, "vega_signal": -13700, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161120000}, {"instrument": "QQQ", "mid_signal": -351380, "gamma_signal": -54960, "vega_signal": -142383, "option_type": "C", "stock_price": 611.67, "utc_time": 1773161125000}, {"instrument": "QQQ", "mid_signal": 4113613, "gamma_signal": -331927, "vega_signal": -1237144, "option_type": "P", "stock_price": 611.67, "utc_time": 1773161125000}, {"instrument": "QQQ", "mid_signal": -679843, "gamma_signal": -87165, "vega_signal": -317560, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161130000}, {"instrument": "QQQ", "mid_signal": -2819508, "gamma_signal": 790184, "vega_signal": 353719, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161130000}, {"instrument": "QQQ", "mid_signal": -957487, "gamma_signal": -200973, "vega_signal": -122698, "option_type": "C", "stock_price": 611.53, "utc_time": 1773161135000}, {"instrument": "QQQ", "mid_signal": -437189, "gamma_signal": 64917, "vega_signal": 70754, "option_type": "P", "stock_price": 611.53, "utc_time": 1773161135000}, {"instrument": "QQQ", "mid_signal": -3616280, "gamma_signal": -1299716, "vega_signal": -226307, "option_type": "C", "stock_price": 611.37, "utc_time": 1773161140000}, {"instrument": "QQQ", "mid_signal": 7448049, "gamma_signal": -2421238, "vega_signal": -959404, "option_type": "P", "stock_price": 611.37, "utc_time": 1773161140000}, {"instrument": "QQQ", "mid_signal": 924606, "gamma_signal": 331726, "vega_signal": 238867, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161145000}, {"instrument": "QQQ", "mid_signal": 1941684, "gamma_signal": -857309, "vega_signal": 358353, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161145000}, {"instrument": "QQQ", "mid_signal": 2071795, "gamma_signal": 708856, "vega_signal": 153282, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161150000}, {"instrument": "QQQ", "mid_signal": -919076, "gamma_signal": 376804, "vega_signal": 119092, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161150000}, {"instrument": "QQQ", "mid_signal": -7394296, "gamma_signal": -1491006, "vega_signal": -400174, "option_type": "C", "stock_price": 611.4, "utc_time": 1773161155000}, {"instrument": "QQQ", "mid_signal": 6029301, "gamma_signal": -1975026, "vega_signal": -1415559, "option_type": "P", "stock_price": 611.4, "utc_time": 1773161155000}, {"instrument": "QQQ", "mid_signal": 819044, "gamma_signal": 235306, "vega_signal": 148406, "option_type": "C", "stock_price": 611.25, "utc_time": 1773161160000}, {"instrument": "QQQ", "mid_signal": -1111824, "gamma_signal": 113328, "vega_signal": 402991, "option_type": "P", "stock_price": 611.25, "utc_time": 1773161160000}, {"instrument": "QQQ", "mid_signal": 5401831, "gamma_signal": 692340, "vega_signal": 1280850, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161165000}, {"instrument": "QQQ", "mid_signal": 4706810, "gamma_signal": -975523, "vega_signal": -1048315, "option_type": "P", "stock_price": 611.24, "utc_time": 1773161165000}, {"instrument": "QQQ", "mid_signal": 753470, "gamma_signal": 210240, "vega_signal": 274218, "option_type": "C", "stock_price": 611.04, "utc_time": 1773161170000}, {"instrument": "QQQ", "mid_signal": 4275200, "gamma_signal": -1258565, "vega_signal": -768329, "option_type": "P", "stock_price": 611.02, "utc_time": 1773161170000}, {"instrument": "QQQ", "mid_signal": 233453, "gamma_signal": -103195, "vega_signal": 90477, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161175000}, {"instrument": "QQQ", "mid_signal": 4756258, "gamma_signal": -952754, "vega_signal": -852373, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161175000}, {"instrument": "QQQ", "mid_signal": -1733619, "gamma_signal": -1609777, "vega_signal": 79542, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161180000}, {"instrument": "QQQ", "mid_signal": -4065636, "gamma_signal": 1202630, "vega_signal": 758400, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161180000}, {"instrument": "QQQ", "mid_signal": 16536, "gamma_signal": 10169, "vega_signal": -15936, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161185000}, {"instrument": "QQQ", "mid_signal": -1966320, "gamma_signal": 687213, "vega_signal": 221190, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161185000}, {"instrument": "QQQ", "mid_signal": 3779366, "gamma_signal": 862303, "vega_signal": 350156, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161190000}, {"instrument": "QQQ", "mid_signal": -619831, "gamma_signal": 108500, "vega_signal": 250968, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161190000}, {"instrument": "QQQ", "mid_signal": 10771713, "gamma_signal": 1537632, "vega_signal": 2899375, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161195000}, {"instrument": "QQQ", "mid_signal": 8262378, "gamma_signal": -1505433, "vega_signal": -657786, "option_type": "P", "stock_price": 611.22, "utc_time": 1773161195000}, {"instrument": "QQQ", "mid_signal": -522850, "gamma_signal": -188692, "vega_signal": -63989, "option_type": "C", "stock_price": 611.2701, "utc_time": 1773161200000}, {"instrument": "QQQ", "mid_signal": 82997, "gamma_signal": -129263, "vega_signal": -151263, "option_type": "P", "stock_price": 611.2701, "utc_time": 1773161200000}, {"instrument": "QQQ", "mid_signal": 305693, "gamma_signal": 7790, "vega_signal": 23787, "option_type": "C", "stock_price": 611.28, "utc_time": 1773161205000}, {"instrument": "QQQ", "mid_signal": 8864487, "gamma_signal": -1892279, "vega_signal": -637062, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161205000}, {"instrument": "QQQ", "mid_signal": 2861087, "gamma_signal": 321721, "vega_signal": 672087, "option_type": "C", "stock_price": 611.23, "utc_time": 1773161210000}, {"instrument": "QQQ", "mid_signal": 708659, "gamma_signal": -67116, "vega_signal": -219885, "option_type": "P", "stock_price": 611.23, "utc_time": 1773161210000}, {"instrument": "QQQ", "mid_signal": -425115, "gamma_signal": -168321, "vega_signal": -86278, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161215000}, {"instrument": "QQQ", "mid_signal": 107649, "gamma_signal": -50667, "vega_signal": 69860, "option_type": "P", "stock_price": 611.18, "utc_time": 1773161215000}, {"instrument": "QQQ", "mid_signal": -343394, "gamma_signal": -110671, "vega_signal": -89609, "option_type": "C", "stock_price": 611.18, "utc_time": 1773161220000}, {"instrument": "QQQ", "mid_signal": -2240799, "gamma_signal": 654163, "vega_signal": 108667, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161220000}, {"instrument": "QQQ", "mid_signal": -1717216, "gamma_signal": -598497, "vega_signal": -202415, "option_type": "C", "stock_price": 611.15, "utc_time": 1773161225000}, {"instrument": "QQQ", "mid_signal": 3467328, "gamma_signal": -709381, "vega_signal": -159100, "option_type": "P", "stock_price": 611.15, "utc_time": 1773161225000}, {"instrument": "QQQ", "mid_signal": 2808818, "gamma_signal": 877481, "vega_signal": 324531, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161230000}, {"instrument": "QQQ", "mid_signal": 458412, "gamma_signal": 246597, "vega_signal": -1168166, "option_type": "P", "stock_price": 611.07, "utc_time": 1773161230000}, {"instrument": "QQQ", "mid_signal": 1459372, "gamma_signal": 221535, "vega_signal": 79453, "option_type": "C", "stock_price": 611.04, "utc_time": 1773161235000}, {"instrument": "QQQ", "mid_signal": 24049201, "gamma_signal": -5776621, "vega_signal": -3325247, "option_type": "P", "stock_price": 611.04, "utc_time": 1773161235000}, {"instrument": "QQQ", "mid_signal": 4399990, "gamma_signal": 1494832, "vega_signal": 541094, "option_type": "C", "stock_price": 611.06, "utc_time": 1773161240000}, {"instrument": "QQQ", "mid_signal": 856099, "gamma_signal": -237218, "vega_signal": -73971, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161240000}, {"instrument": "QQQ", "mid_signal": -156518, "gamma_signal": 4465, "vega_signal": -126823, "option_type": "C", "stock_price": 610.99, "utc_time": 1773161245000}, {"instrument": "QQQ", "mid_signal": 7672496, "gamma_signal": -1408191, "vega_signal": -1886278, "option_type": "P", "stock_price": 610.99, "utc_time": 1773161245000}, {"instrument": "QQQ", "mid_signal": -1055508, "gamma_signal": -216902, "vega_signal": 35666, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161250000}, {"instrument": "QQQ", "mid_signal": -1998048, "gamma_signal": 292015, "vega_signal": 1065960, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161250000}, {"instrument": "QQQ", "mid_signal": -68589, "gamma_signal": -20396, "vega_signal": 16325, "option_type": "C", "stock_price": 611.19, "utc_time": 1773161255000}, {"instrument": "QQQ", "mid_signal": -722692, "gamma_signal": 199710, "vega_signal": 123041, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161255000}, {"instrument": "QQQ", "mid_signal": 981719, "gamma_signal": 6738, "vega_signal": 2199135, "option_type": "C", "stock_price": 611.14, "utc_time": 1773161260000}, {"instrument": "QQQ", "mid_signal": -168737, "gamma_signal": 41986, "vega_signal": -22717, "option_type": "P", "stock_price": 611.14, "utc_time": 1773161260000}, {"instrument": "QQQ", "mid_signal": -914711, "gamma_signal": -154192, "vega_signal": -173149, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161265000}, {"instrument": "QQQ", "mid_signal": 1578287, "gamma_signal": -278026, "vega_signal": -288931, "option_type": "P", "stock_price": 611.04, "utc_time": 1773161265000}, {"instrument": "QQQ", "mid_signal": 39797, "gamma_signal": 22474, "vega_signal": 49506, "option_type": "C", "stock_price": 611.09, "utc_time": 1773161270000}, {"instrument": "QQQ", "mid_signal": -308889, "gamma_signal": 75826, "vega_signal": 39858, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161270000}, {"instrument": "QQQ", "mid_signal": 401339, "gamma_signal": 249520, "vega_signal": -32565, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161275000}, {"instrument": "QQQ", "mid_signal": 109180, "gamma_signal": -116784, "vega_signal": -23064, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161275000}, {"instrument": "QQQ", "mid_signal": -209053, "gamma_signal": -91697, "vega_signal": 129000, "option_type": "C", "stock_price": 611.08, "utc_time": 1773161280000}, {"instrument": "QQQ", "mid_signal": 4153550, "gamma_signal": -841229, "vega_signal": -446936, "option_type": "P", "stock_price": 611.08, "utc_time": 1773161280000}, {"instrument": "QQQ", "mid_signal": -21024, "gamma_signal": 132420, "vega_signal": 30875, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161285000}, {"instrument": "QQQ", "mid_signal": -8264199, "gamma_signal": 1571751, "vega_signal": 592325, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161285000}, {"instrument": "QQQ", "mid_signal": 166992, "gamma_signal": 15122, "vega_signal": 76437, "option_type": "C", "stock_price": 611.1, "utc_time": 1773161290000}, {"instrument": "QQQ", "mid_signal": -73456, "gamma_signal": -32864, "vega_signal": 321563, "option_type": "P", "stock_price": 611.1, "utc_time": 1773161290000}, {"instrument": "QQQ", "mid_signal": 8030, "gamma_signal": 51325, "vega_signal": -112643, "option_type": "C", "stock_price": 611.07, "utc_time": 1773161295000}, {"instrument": "QQQ", "mid_signal": 1720684, "gamma_signal": -515066, "vega_signal": -173405, "option_type": "P", "stock_price": 611.07, "utc_time": 1773161295000}, {"instrument": "QQQ", "mid_signal": -638700, "gamma_signal": -161424, "vega_signal": -23705, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161300000}, {"instrument": "QQQ", "mid_signal": -191171, "gamma_signal": 54063, "vega_signal": -17062, "option_type": "P", "stock_price": 611.03, "utc_time": 1773161300000}, {"instrument": "QQQ", "mid_signal": -2479387, "gamma_signal": -1287670, "vega_signal": 309674, "option_type": "C", "stock_price": 610.92, "utc_time": 1773161305000}, {"instrument": "QQQ", "mid_signal": 2626674, "gamma_signal": -521662, "vega_signal": -2097451, "option_type": "P", "stock_price": 610.92, "utc_time": 1773161305000}, {"instrument": "QQQ", "mid_signal": 738734, "gamma_signal": 133618, "vega_signal": 231695, "option_type": "C", "stock_price": 610.94, "utc_time": 1773161310000}, {"instrument": "QQQ", "mid_signal": 813431, "gamma_signal": -332871, "vega_signal": 278560, "option_type": "P", "stock_price": 610.94, "utc_time": 1773161310000}, {"instrument": "QQQ", "mid_signal": -15352, "gamma_signal": -9572, "vega_signal": -59193, "option_type": "C", "stock_price": 610.92, "utc_time": 1773161315000}, {"instrument": "QQQ", "mid_signal": -1469400, "gamma_signal": 9006, "vega_signal": 547540, "option_type": "P", "stock_price": 610.92, "utc_time": 1773161315000}, {"instrument": "QQQ", "mid_signal": 3905765, "gamma_signal": 715794, "vega_signal": 276853, "option_type": "C", "stock_price": 610.87, "utc_time": 1773161320000}, {"instrument": "QQQ", "mid_signal": -714082, "gamma_signal": 100663, "vega_signal": 1940, "option_type": "P", "stock_price": 610.87, "utc_time": 1773161320000}, {"instrument": "QQQ", "mid_signal": -1173958, "gamma_signal": -190479, "vega_signal": -210860, "option_type": "C", "stock_price": 610.98, "utc_time": 1773161325000}, {"instrument": "QQQ", "mid_signal": 5909837, "gamma_signal": -1549129, "vega_signal": -520149, "option_type": "P", "stock_price": 610.98, "utc_time": 1773161325000}, {"instrument": "QQQ", "mid_signal": 96575, "gamma_signal": 27162, "vega_signal": 70764, "option_type": "C", "stock_price": 610.91, "utc_time": 1773161330000}, {"instrument": "QQQ", "mid_signal": -1157377, "gamma_signal": 92405, "vega_signal": 779513, "option_type": "P", "stock_price": 610.91, "utc_time": 1773161330000}, {"instrument": "QQQ", "mid_signal": -356688, "gamma_signal": -91231, "vega_signal": -103181, "option_type": "C", "stock_price": 610.91, "utc_time": 1773161335000}, {"instrument": "QQQ", "mid_signal": -76673, "gamma_signal": 6265, "vega_signal": -15879, "option_type": "P", "stock_price": 610.91, "utc_time": 1773161335000}, {"instrument": "QQQ", "mid_signal": -43504, "gamma_signal": -9720, "vega_signal": 3657, "option_type": "C", "stock_price": 611.13, "utc_time": 1773161340000}, {"instrument": "QQQ", "mid_signal": 3483885, "gamma_signal": -1039450, "vega_signal": -454424, "option_type": "P", "stock_price": 611.13, "utc_time": 1773161340000}, {"instrument": "QQQ", "mid_signal": -3819374, "gamma_signal": -633336, "vega_signal": -620137, "option_type": "C", "stock_price": 611.22, "utc_time": 1773161345000}, {"instrument": "QQQ", "mid_signal": -1002878, "gamma_signal": 319732, "vega_signal": -57768, "option_type": "P", "stock_price": 611.22, "utc_time": 1773161345000}, {"instrument": "QQQ", "mid_signal": 3620758, "gamma_signal": 900800, "vega_signal": 195290, "option_type": "C", "stock_price": 611.39, "utc_time": 1773161350000}, {"instrument": "QQQ", "mid_signal": -10060455, "gamma_signal": 1886161, "vega_signal": 3504584, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161350000}, {"instrument": "QQQ", "mid_signal": 772716, "gamma_signal": 118219, "vega_signal": 389802, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161355000}, {"instrument": "QQQ", "mid_signal": -381317, "gamma_signal": 226642, "vega_signal": -145683, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161355000}, {"instrument": "QQQ", "mid_signal": -5083312, "gamma_signal": -535366, "vega_signal": -453267, "option_type": "C", "stock_price": 611.39, "utc_time": 1773161360000}, {"instrument": "QQQ", "mid_signal": -1586204, "gamma_signal": 273716, "vega_signal": 56440, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161360000}, {"instrument": "QQQ", "mid_signal": -8809900, "gamma_signal": -2781301, "vega_signal": -1015981, "option_type": "C", "stock_price": 611.36, "utc_time": 1773161365000}, {"instrument": "QQQ", "mid_signal": 292518, "gamma_signal": -12004, "vega_signal": -126948, "option_type": "P", "stock_price": 611.36, "utc_time": 1773161365000}, {"instrument": "QQQ", "mid_signal": 923492, "gamma_signal": 484157, "vega_signal": 140318, "option_type": "C", "stock_price": 611.4, "utc_time": 1773161370000}, {"instrument": "QQQ", "mid_signal": 91706, "gamma_signal": -53728, "vega_signal": -88198, "option_type": "P", "stock_price": 611.4, "utc_time": 1773161370000}, {"instrument": "QQQ", "mid_signal": -1034513, "gamma_signal": -325107, "vega_signal": 22659, "option_type": "C", "stock_price": 611.34, "utc_time": 1773161375000}, {"instrument": "QQQ", "mid_signal": 123564, "gamma_signal": -20560, "vega_signal": -58037, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161375000}, {"instrument": "QQQ", "mid_signal": -10638, "gamma_signal": -31905, "vega_signal": 40030, "option_type": "C", "stock_price": 611.33, "utc_time": 1773161380000}, {"instrument": "QQQ", "mid_signal": 1634366, "gamma_signal": -223872, "vega_signal": -99432, "option_type": "P", "stock_price": 611.33, "utc_time": 1773161380000}, {"instrument": "QQQ", "mid_signal": 1903246, "gamma_signal": 340494, "vega_signal": 18157, "option_type": "C", "stock_price": 611.3, "utc_time": 1773161385000}, {"instrument": "QQQ", "mid_signal": -2174513, "gamma_signal": 462987, "vega_signal": 43985, "option_type": "P", "stock_price": 611.3, "utc_time": 1773161385000}, {"instrument": "QQQ", "mid_signal": -2398274, "gamma_signal": -598185, "vega_signal": -88456, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161390000}, {"instrument": "QQQ", "mid_signal": -161062, "gamma_signal": 15009, "vega_signal": 1208, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161390000}, {"instrument": "QQQ", "mid_signal": 65537, "gamma_signal": 23181, "vega_signal": -8293, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161395000}, {"instrument": "QQQ", "mid_signal": 21704, "gamma_signal": -33909, "vega_signal": -73165, "option_type": "P", "stock_price": 611.2, "utc_time": 1773161395000}, {"instrument": "QQQ", "mid_signal": -3068410, "gamma_signal": -928099, "vega_signal": -266090, "option_type": "C", "stock_price": 611.13, "utc_time": 1773161400000}, {"instrument": "QQQ", "mid_signal": -6176561, "gamma_signal": 1529070, "vega_signal": 202551, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161400000}, {"instrument": "QQQ", "mid_signal": 343241, "gamma_signal": 2875, "vega_signal": 85541, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161405000}, {"instrument": "QQQ", "mid_signal": 1543313, "gamma_signal": -656953, "vega_signal": -261124, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161405000}, {"instrument": "QQQ", "mid_signal": -642884, "gamma_signal": -285199, "vega_signal": -93557, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161410000}, {"instrument": "QQQ", "mid_signal": -739693, "gamma_signal": 85133, "vega_signal": 251342, "option_type": "P", "stock_price": 611.11, "utc_time": 1773161410000}, {"instrument": "QQQ", "mid_signal": 324140, "gamma_signal": -44989, "vega_signal": 125959, "option_type": "C", "stock_price": 611.27, "utc_time": 1773161415000}, {"instrument": "QQQ", "mid_signal": 477922, "gamma_signal": -116333, "vega_signal": -400310, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161415000}, {"instrument": "QQQ", "mid_signal": -2069180, "gamma_signal": -521563, "vega_signal": 172159, "option_type": "C", "stock_price": 611.27, "utc_time": 1773161420000}, {"instrument": "QQQ", "mid_signal": -823391, "gamma_signal": 51511, "vega_signal": 1059155, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161420000}, {"instrument": "QQQ", "mid_signal": -5190, "gamma_signal": 21637, "vega_signal": -86152, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161425000}, {"instrument": "QQQ", "mid_signal": -977523, "gamma_signal": 215513, "vega_signal": 33749, "option_type": "P", "stock_price": 611.27, "utc_time": 1773161425000}, {"instrument": "QQQ", "mid_signal": -2850790, "gamma_signal": -835396, "vega_signal": -234884, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161430000}, {"instrument": "QQQ", "mid_signal": 307332, "gamma_signal": 120710, "vega_signal": -333985, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161430000}, {"instrument": "QQQ", "mid_signal": -3417244, "gamma_signal": -930244, "vega_signal": -438278, "option_type": "C", "stock_price": 611.12, "utc_time": 1773161435000}, {"instrument": "QQQ", "mid_signal": -655530, "gamma_signal": 201961, "vega_signal": 39236, "option_type": "P", "stock_price": 611.12, "utc_time": 1773161435000}, {"instrument": "QQQ", "mid_signal": -387057, "gamma_signal": -129060, "vega_signal": -37336, "option_type": "C", "stock_price": 611.01, "utc_time": 1773161440000}, {"instrument": "QQQ", "mid_signal": 286492, "gamma_signal": -127566, "vega_signal": 177276, "option_type": "P", "stock_price": 611.01, "utc_time": 1773161440000}, {"instrument": "QQQ", "mid_signal": -61167, "gamma_signal": -37407, "vega_signal": -12585, "option_type": "C", "stock_price": 610.99, "utc_time": 1773161445000}, {"instrument": "QQQ", "mid_signal": -2041744, "gamma_signal": 507682, "vega_signal": 228852, "option_type": "P", "stock_price": 610.99, "utc_time": 1773161445000}, {"instrument": "QQQ", "mid_signal": -60303, "gamma_signal": -8508, "vega_signal": -76181, "option_type": "C", "stock_price": 611.11, "utc_time": 1773161450000}, {"instrument": "QQQ", "mid_signal": 516777, "gamma_signal": -115704, "vega_signal": -11915, "option_type": "P", "stock_price": 611.09, "utc_time": 1773161450000}, {"instrument": "QQQ", "mid_signal": 169792, "gamma_signal": 3023, "vega_signal": 183279, "option_type": "C", "stock_price": 611.08, "utc_time": 1773161455000}, {"instrument": "QQQ", "mid_signal": -2507057, "gamma_signal": 799838, "vega_signal": -525649, "option_type": "P", "stock_price": 611.08, "utc_time": 1773161455000}, {"instrument": "QQQ", "mid_signal": 1467356, "gamma_signal": 282549, "vega_signal": 109259, "option_type": "C", "stock_price": 611.03, "utc_time": 1773161460000}, {"instrument": "QQQ", "mid_signal": -4808604, "gamma_signal": 1540070, "vega_signal": 627501, "option_type": "P", "stock_price": 611.03, "utc_time": 1773161460000}, {"instrument": "QQQ", "mid_signal": 169501, "gamma_signal": 66289, "vega_signal": -29023, "option_type": "C", "stock_price": 611.06, "utc_time": 1773161465000}, {"instrument": "QQQ", "mid_signal": -62016, "gamma_signal": 44463, "vega_signal": -162692, "option_type": "P", "stock_price": 611.06, "utc_time": 1773161465000}, {"instrument": "QQQ", "mid_signal": -125434, "gamma_signal": -71131, "vega_signal": 35419, "option_type": "C", "stock_price": 611.17, "utc_time": 1773161470000}, {"instrument": "QQQ", "mid_signal": 761229, "gamma_signal": -156139, "vega_signal": -122551, "option_type": "P", "stock_price": 611.17, "utc_time": 1773161470000}, {"instrument": "QQQ", "mid_signal": -202573, "gamma_signal": -54162, "vega_signal": -17426, "option_type": "C", "stock_price": 611.2, "utc_time": 1773161475000}, {"instrument": "QQQ", "mid_signal": -3376800, "gamma_signal": 690898, "vega_signal": 244649, "option_type": "P", "stock_price": 611.19, "utc_time": 1773161475000}, {"instrument": "QQQ", "mid_signal": -500014, "gamma_signal": -90259, "vega_signal": -69736, "option_type": "C", "stock_price": 611.24, "utc_time": 1773161480000}, {"instrument": "QQQ", "mid_signal": -1369126, "gamma_signal": 598298, "vega_signal": 176239, "option_type": "P", "stock_price": 611.24, "utc_time": 1773161480000}, {"instrument": "QQQ", "mid_signal": -180668, "gamma_signal": -181764, "vega_signal": 923005, "option_type": "C", "stock_price": 611.23, "utc_time": 1773161485000}, {"instrument": "QQQ", "mid_signal": -407761, "gamma_signal": 122060, "vega_signal": 48202, "option_type": "P", "stock_price": 611.23, "utc_time": 1773161485000}, {"instrument": "QQQ", "mid_signal": -94365, "gamma_signal": -28117, "vega_signal": -16398, "option_type": "C", "stock_price": 611.28, "utc_time": 1773161490000}, {"instrument": "QQQ", "mid_signal": 596615, "gamma_signal": -111021, "vega_signal": -120172, "option_type": "P", "stock_price": 611.28, "utc_time": 1773161490000}, {"instrument": "QQQ", "mid_signal": 411572, "gamma_signal": 86617, "vega_signal": -202208, "option_type": "C", "stock_price": 611.34, "utc_time": 1773161495000}, {"instrument": "QQQ", "mid_signal": 4231920, "gamma_signal": -1213119, "vega_signal": 214368, "option_type": "P", "stock_price": 611.34, "utc_time": 1773161495000}, {"instrument": "QQQ", "mid_signal": -1727310, "gamma_signal": -365882, "vega_signal": -188987, "option_type": "C", "stock_price": 611.38, "utc_time": 1773161500000}, {"instrument": "QQQ", "mid_signal": -2529484, "gamma_signal": 387608, "vega_signal": 97586, "option_type": "P", "stock_price": 611.38, "utc_time": 1773161500000}, {"instrument": "QQQ", "mid_signal": -196760, "gamma_signal": -56872, "vega_signal": 54586, "option_type": "C", "stock_price": 611.41, "utc_time": 1773161505000}, {"instrument": "QQQ", "mid_signal": -3970126, "gamma_signal": 1077177, "vega_signal": 391312, "option_type": "P", "stock_price": 611.41, "utc_time": 1773161505000}, {"instrument": "QQQ", "mid_signal": 3191616, "gamma_signal": 468592, "vega_signal": 1022845, "option_type": "C", "stock_price": 611.41, "utc_time": 1773161510000}, {"instrument": "QQQ", "mid_signal": 6108335, "gamma_signal": -1595598, "vega_signal": -599672, "option_type": "P", "stock_price": 611.39, "utc_time": 1773161510000}, {"instrument": "QQQ", "mid_signal": 1306207, "gamma_signal": 482575, "vega_signal": 162054, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161515000}, {"instrument": "QQQ", "mid_signal": -654800, "gamma_signal": 71774, "vega_signal": 860969, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161515000}, {"instrument": "QQQ", "mid_signal": 2937759, "gamma_signal": 935799, "vega_signal": 462113, "option_type": "C", "stock_price": 611.46, "utc_time": 1773161520000}, {"instrument": "QQQ", "mid_signal": -2002277, "gamma_signal": 431163, "vega_signal": 415097, "option_type": "P", "stock_price": 611.46, "utc_time": 1773161520000}, {"instrument": "QQQ", "mid_signal": -1682501, "gamma_signal": -291965, "vega_signal": -192673, "option_type": "C", "stock_price": 611.6, "utc_time": 1773161525000}, {"instrument": "QQQ", "mid_signal": -1743848, "gamma_signal": 616923, "vega_signal": 305162, "option_type": "P", "stock_price": 611.6, "utc_time": 1773161525000}, {"instrument": "QQQ", "mid_signal": 2125047, "gamma_signal": 704952, "vega_signal": 253176, "option_type": "C", "stock_price": 611.67, "utc_time": 1773161530000}, {"instrument": "QQQ", "mid_signal": 22467, "gamma_signal": 51369, "vega_signal": -194542, "option_type": "P", "stock_price": 611.67, "utc_time": 1773161530000}, {"instrument": "QQQ", "mid_signal": -1185899, "gamma_signal": -154198, "vega_signal": -81613, "option_type": "C", "stock_price": 611.74, "utc_time": 1773161535000}, {"instrument": "QQQ", "mid_signal": -41602, "gamma_signal": -3328, "vega_signal": 49799, "option_type": "P", "stock_price": 611.74, "utc_time": 1773161535000}, {"instrument": "QQQ", "mid_signal": -4502782, "gamma_signal": -838352, "vega_signal": -656010, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161540000}, {"instrument": "QQQ", "mid_signal": -474746, "gamma_signal": -165293, "vega_signal": -38489, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161540000}, {"instrument": "QQQ", "mid_signal": -8280334, "gamma_signal": -502940, "vega_signal": -3101478, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161545000}, {"instrument": "QQQ", "mid_signal": 284889, "gamma_signal": 28627, "vega_signal": -245499, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161545000}, {"instrument": "QQQ", "mid_signal": -135220, "gamma_signal": 167979, "vega_signal": -942452, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161550000}, {"instrument": "QQQ", "mid_signal": -1038103, "gamma_signal": 83729, "vega_signal": 302846, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161550000}, {"instrument": "QQQ", "mid_signal": 425436, "gamma_signal": 71018, "vega_signal": -73514, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161555000}, {"instrument": "QQQ", "mid_signal": -14800, "gamma_signal": 157135, "vega_signal": 84050, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161555000}, {"instrument": "QQQ", "mid_signal": -926499, "gamma_signal": -71809, "vega_signal": -446057, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161560000}, {"instrument": "QQQ", "mid_signal": 680524, "gamma_signal": -292253, "vega_signal": 124342, "option_type": "P", "stock_price": 611.76, "utc_time": 1773161560000}, {"instrument": "QQQ", "mid_signal": -387135, "gamma_signal": -106368, "vega_signal": -38692, "option_type": "C", "stock_price": 611.9, "utc_time": 1773161565000}, {"instrument": "QQQ", "mid_signal": 188698, "gamma_signal": -5712, "vega_signal": -97795, "option_type": "P", "stock_price": 611.95, "utc_time": 1773161565000}, {"instrument": "QQQ", "mid_signal": -1644022, "gamma_signal": -311451, "vega_signal": -275673, "option_type": "C", "stock_price": 612.08, "utc_time": 1773161570000}, {"instrument": "QQQ", "mid_signal": 2546054, "gamma_signal": -623022, "vega_signal": -459028, "option_type": "P", "stock_price": 612.07, "utc_time": 1773161570000}, {"instrument": "QQQ", "mid_signal": 48443, "gamma_signal": 227924, "vega_signal": -51107, "option_type": "C", "stock_price": 612.04, "utc_time": 1773161575000}, {"instrument": "QQQ", "mid_signal": 116398, "gamma_signal": 242055, "vega_signal": -394730, "option_type": "P", "stock_price": 612.04, "utc_time": 1773161575000}, {"instrument": "QQQ", "mid_signal": 1850782, "gamma_signal": 539587, "vega_signal": -170549, "option_type": "C", "stock_price": 612.01, "utc_time": 1773161580000}, {"instrument": "QQQ", "mid_signal": 1470176, "gamma_signal": -191146, "vega_signal": -376072, "option_type": "P", "stock_price": 612.01, "utc_time": 1773161580000}, {"instrument": "QQQ", "mid_signal": 210266, "gamma_signal": -252197, "vega_signal": 640177, "option_type": "C", "stock_price": 612, "utc_time": 1773161585000}, {"instrument": "QQQ", "mid_signal": 373028, "gamma_signal": -511378, "vega_signal": -560520, "option_type": "P", "stock_price": 612, "utc_time": 1773161585000}, {"instrument": "QQQ", "mid_signal": 2291833, "gamma_signal": 792589, "vega_signal": 270616, "option_type": "C", "stock_price": 612, "utc_time": 1773161590000}, {"instrument": "QQQ", "mid_signal": -273917, "gamma_signal": 4997, "vega_signal": -42684, "option_type": "P", "stock_price": 612, "utc_time": 1773161590000}, {"instrument": "QQQ", "mid_signal": -1549052, "gamma_signal": -334387, "vega_signal": -214829, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161595000}, {"instrument": "QQQ", "mid_signal": -4297263, "gamma_signal": 752222, "vega_signal": 495846, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161595000}, {"instrument": "QQQ", "mid_signal": 459105, "gamma_signal": 182114, "vega_signal": -71035, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161600000}, {"instrument": "QQQ", "mid_signal": 30111, "gamma_signal": 242231, "vega_signal": -178999, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161600000}, {"instrument": "QQQ", "mid_signal": -10131088, "gamma_signal": -1055441, "vega_signal": -2363788, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161605000}, {"instrument": "QQQ", "mid_signal": -1902587, "gamma_signal": 1084482, "vega_signal": 489704, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161605000}, {"instrument": "QQQ", "mid_signal": -1209342, "gamma_signal": -325321, "vega_signal": 475662, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161610000}, {"instrument": "QQQ", "mid_signal": 914965, "gamma_signal": -184892, "vega_signal": -41780, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161610000}, {"instrument": "QQQ", "mid_signal": 566271, "gamma_signal": -66955, "vega_signal": 1619641, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161615000}, {"instrument": "QQQ", "mid_signal": -2095507, "gamma_signal": 664408, "vega_signal": 275096, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161615000}, {"instrument": "QQQ", "mid_signal": 1831272, "gamma_signal": 199873, "vega_signal": 522794, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161620000}, {"instrument": "QQQ", "mid_signal": 1632482, "gamma_signal": -238079, "vega_signal": -238615, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161620000}, {"instrument": "QQQ", "mid_signal": 1037321, "gamma_signal": 27461, "vega_signal": 355442, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161625000}, {"instrument": "QQQ", "mid_signal": -10179687, "gamma_signal": 2049714, "vega_signal": 2084436, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161625000}, {"instrument": "QQQ", "mid_signal": -3563499, "gamma_signal": -909975, "vega_signal": -473674, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161630000}, {"instrument": "QQQ", "mid_signal": -463773, "gamma_signal": 107441, "vega_signal": 52113, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161630000}, {"instrument": "QQQ", "mid_signal": -1017453, "gamma_signal": -333308, "vega_signal": -124178, "option_type": "C", "stock_price": 611.7, "utc_time": 1773161635000}, {"instrument": "QQQ", "mid_signal": 199841, "gamma_signal": 14289, "vega_signal": -201165, "option_type": "P", "stock_price": 611.7, "utc_time": 1773161635000}, {"instrument": "QQQ", "mid_signal": 144847, "gamma_signal": 5514, "vega_signal": -26610, "option_type": "C", "stock_price": 611.68, "utc_time": 1773161640000}, {"instrument": "QQQ", "mid_signal": -1601111, "gamma_signal": 264908, "vega_signal": 258812, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161640000}, {"instrument": "QQQ", "mid_signal": -161387, "gamma_signal": -97576, "vega_signal": -178084, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161645000}, {"instrument": "QQQ", "mid_signal": -196338, "gamma_signal": 33823, "vega_signal": 13604, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161645000}, {"instrument": "QQQ", "mid_signal": 3355756, "gamma_signal": 655384, "vega_signal": 153007, "option_type": "C", "stock_price": 611.68, "utc_time": 1773161650000}, {"instrument": "QQQ", "mid_signal": -4120690, "gamma_signal": 782593, "vega_signal": 423779, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161650000}, {"instrument": "QQQ", "mid_signal": -1456144, "gamma_signal": -274767, "vega_signal": -151008, "option_type": "C", "stock_price": 611.71, "utc_time": 1773161655000}, {"instrument": "QQQ", "mid_signal": 29684, "gamma_signal": -4149, "vega_signal": 44538, "option_type": "P", "stock_price": 611.68, "utc_time": 1773161655000}, {"instrument": "QQQ", "mid_signal": -3251, "gamma_signal": -15130, "vega_signal": -4673, "option_type": "C", "stock_price": 611.66, "utc_time": 1773161660000}, {"instrument": "QQQ", "mid_signal": 876468, "gamma_signal": -512980, "vega_signal": -108747, "option_type": "P", "stock_price": 611.66, "utc_time": 1773161660000}, {"instrument": "QQQ", "mid_signal": -225820, "gamma_signal": -162663, "vega_signal": -42423, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161665000}, {"instrument": "QQQ", "mid_signal": -2508839, "gamma_signal": 65229, "vega_signal": 8312328, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161665000}, {"instrument": "QQQ", "mid_signal": -145845, "gamma_signal": -37515, "vega_signal": 119048, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161670000}, {"instrument": "QQQ", "mid_signal": -1354028, "gamma_signal": 152806, "vega_signal": 579084, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161670000}, {"instrument": "QQQ", "mid_signal": -46762, "gamma_signal": -5810, "vega_signal": -112697, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161675000}, {"instrument": "QQQ", "mid_signal": -1508242, "gamma_signal": 380728, "vega_signal": 33419, "option_type": "P", "stock_price": 611.72, "utc_time": 1773161675000}, {"instrument": "QQQ", "mid_signal": 323469, "gamma_signal": 77675, "vega_signal": 53076, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161680000}, {"instrument": "QQQ", "mid_signal": 894901, "gamma_signal": -422957, "vega_signal": -67303, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161680000}, {"instrument": "QQQ", "mid_signal": 496301, "gamma_signal": 107168, "vega_signal": 5675, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161685000}, {"instrument": "QQQ", "mid_signal": -261764, "gamma_signal": 64553, "vega_signal": 15578, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161685000}, {"instrument": "QQQ", "mid_signal": -1322196, "gamma_signal": -328694, "vega_signal": -212707, "option_type": "C", "stock_price": 611.875, "utc_time": 1773161690000}, {"instrument": "QQQ", "mid_signal": -802877, "gamma_signal": 175550, "vega_signal": 413724, "option_type": "P", "stock_price": 611.875, "utc_time": 1773161690000}, {"instrument": "QQQ", "mid_signal": -408766, "gamma_signal": -126464, "vega_signal": 86461, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161695000}, {"instrument": "QQQ", "mid_signal": 354205, "gamma_signal": -23353, "vega_signal": -873928, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161695000}, {"instrument": "QQQ", "mid_signal": -488790, "gamma_signal": -292372, "vega_signal": -176271, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161700000}, {"instrument": "QQQ", "mid_signal": 194223, "gamma_signal": -64941, "vega_signal": 25456, "option_type": "P", "stock_price": 611.845, "utc_time": 1773161700000}, {"instrument": "QQQ", "mid_signal": 228913, "gamma_signal": 20377, "vega_signal": 17114, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161705000}, {"instrument": "QQQ", "mid_signal": -224897, "gamma_signal": -65546, "vega_signal": 117484, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161705000}, {"instrument": "QQQ", "mid_signal": 2116071, "gamma_signal": 964899, "vega_signal": 54598, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161710000}, {"instrument": "QQQ", "mid_signal": 56380, "gamma_signal": -3074, "vega_signal": -128628, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161710000}, {"instrument": "QQQ", "mid_signal": 291539, "gamma_signal": -80302, "vega_signal": -71320, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161715000}, {"instrument": "QQQ", "mid_signal": 1873015, "gamma_signal": -440799, "vega_signal": -418013, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161715000}, {"instrument": "QQQ", "mid_signal": 568940, "gamma_signal": 153311, "vega_signal": 121705, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161720000}, {"instrument": "QQQ", "mid_signal": -224371, "gamma_signal": 106857, "vega_signal": 91867, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161720000}, {"instrument": "QQQ", "mid_signal": -3149213, "gamma_signal": -1368293, "vega_signal": -463806, "option_type": "C", "stock_price": 611.76, "utc_time": 1773161725000}, {"instrument": "QQQ", "mid_signal": -1347426, "gamma_signal": 373251, "vega_signal": 133702, "option_type": "P", "stock_price": 611.76, "utc_time": 1773161725000}, {"instrument": "QQQ", "mid_signal": 455544, "gamma_signal": 354408, "vega_signal": 224201, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161730000}, {"instrument": "QQQ", "mid_signal": 479925, "gamma_signal": -118013, "vega_signal": -102124, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161730000}, {"instrument": "QQQ", "mid_signal": 1545397, "gamma_signal": 128828, "vega_signal": 1564867, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161735000}, {"instrument": "QQQ", "mid_signal": 231584, "gamma_signal": -70416, "vega_signal": -187161, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161735000}, {"instrument": "QQQ", "mid_signal": -122050, "gamma_signal": -66947, "vega_signal": 18672, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161740000}, {"instrument": "QQQ", "mid_signal": 48803, "gamma_signal": -8237, "vega_signal": -11902, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161740000}, {"instrument": "QQQ", "mid_signal": -276582, "gamma_signal": -47521, "vega_signal": -22281, "option_type": "C", "stock_price": 611.9, "utc_time": 1773161745000}, {"instrument": "QQQ", "mid_signal": -15296, "gamma_signal": 28717, "vega_signal": -6492, "option_type": "P", "stock_price": 611.9, "utc_time": 1773161745000}, {"instrument": "QQQ", "mid_signal": 1958908, "gamma_signal": 798002, "vega_signal": 318922, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161750000}, {"instrument": "QQQ", "mid_signal": -2421075, "gamma_signal": 598631, "vega_signal": 212085, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161750000}, {"instrument": "QQQ", "mid_signal": -355335, "gamma_signal": -80980, "vega_signal": -83117, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161755000}, {"instrument": "QQQ", "mid_signal": 42330, "gamma_signal": -4926, "vega_signal": -26162, "option_type": "P", "stock_price": 611.77, "utc_time": 1773161755000}, {"instrument": "QQQ", "mid_signal": -1248213, "gamma_signal": -434363, "vega_signal": 40056, "option_type": "C", "stock_price": 611.74, "utc_time": 1773161760000}, {"instrument": "QQQ", "mid_signal": -192741, "gamma_signal": 41851, "vega_signal": 36141, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161760000}, {"instrument": "QQQ", "mid_signal": 253194, "gamma_signal": 26981, "vega_signal": 46284, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161765000}, {"instrument": "QQQ", "mid_signal": 1686783, "gamma_signal": -465088, "vega_signal": -378580, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161765000}, {"instrument": "QQQ", "mid_signal": 393864, "gamma_signal": 77520, "vega_signal": 49073, "option_type": "C", "stock_price": 611.88, "utc_time": 1773161770000}, {"instrument": "QQQ", "mid_signal": 68500, "gamma_signal": -31730, "vega_signal": 165, "option_type": "P", "stock_price": 611.88, "utc_time": 1773161770000}, {"instrument": "QQQ", "mid_signal": 249711, "gamma_signal": 8130, "vega_signal": 70394, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161775000}, {"instrument": "QQQ", "mid_signal": 486246, "gamma_signal": -171865, "vega_signal": -53681, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161775000}, {"instrument": "QQQ", "mid_signal": -1225426, "gamma_signal": -224434, "vega_signal": -83016, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161780000}, {"instrument": "QQQ", "mid_signal": 245154, "gamma_signal": -83712, "vega_signal": -39650, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161780000}, {"instrument": "QQQ", "mid_signal": -1916956, "gamma_signal": -337707, "vega_signal": -143067, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161785000}, {"instrument": "QQQ", "mid_signal": -21712, "gamma_signal": -3386, "vega_signal": 37888, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161785000}, {"instrument": "QQQ", "mid_signal": -846913, "gamma_signal": -45074, "vega_signal": -30674, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161790000}, {"instrument": "QQQ", "mid_signal": -374265, "gamma_signal": 154920, "vega_signal": 74554, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161790000}, {"instrument": "QQQ", "mid_signal": -4167966, "gamma_signal": -977045, "vega_signal": -416275, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161795000}, {"instrument": "QQQ", "mid_signal": 3550463, "gamma_signal": -1097323, "vega_signal": -407002, "option_type": "P", "stock_price": 611.91, "utc_time": 1773161795000}, {"instrument": "QQQ", "mid_signal": 858614, "gamma_signal": 139093, "vega_signal": 655891, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161800000}, {"instrument": "QQQ", "mid_signal": 265867, "gamma_signal": -81938, "vega_signal": -78618, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161800000}, {"instrument": "QQQ", "mid_signal": -44865, "gamma_signal": -5147, "vega_signal": -2154, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161805000}, {"instrument": "QQQ", "mid_signal": 1745631, "gamma_signal": -525123, "vega_signal": -196551, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161805000}, {"instrument": "QQQ", "mid_signal": 242918, "gamma_signal": 31561, "vega_signal": -1362, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161810000}, {"instrument": "QQQ", "mid_signal": -24878, "gamma_signal": 2763, "vega_signal": 15941, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161810000}, {"instrument": "QQQ", "mid_signal": 203765, "gamma_signal": 46365, "vega_signal": 7340, "option_type": "C", "stock_price": 611.87, "utc_time": 1773161815000}, {"instrument": "QQQ", "mid_signal": -179866, "gamma_signal": 46884, "vega_signal": -55054, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161815000}, {"instrument": "QQQ", "mid_signal": 65384, "gamma_signal": 4543, "vega_signal": 2141, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161820000}, {"instrument": "QQQ", "mid_signal": 215030, "gamma_signal": -53400, "vega_signal": -114988, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161820000}, {"instrument": "QQQ", "mid_signal": 757181, "gamma_signal": 166574, "vega_signal": 54035, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161825000}, {"instrument": "QQQ", "mid_signal": 613335, "gamma_signal": -231787, "vega_signal": 378499, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161825000}, {"instrument": "QQQ", "mid_signal": -49735, "gamma_signal": -17536, "vega_signal": -5885, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161830000}, {"instrument": "QQQ", "mid_signal": -546481, "gamma_signal": 32358, "vega_signal": 675104, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161830000}, {"instrument": "QQQ", "mid_signal": -27436, "gamma_signal": 17320, "vega_signal": -9174, "option_type": "C", "stock_price": 611.99, "utc_time": 1773161835000}, {"instrument": "QQQ", "mid_signal": 320777, "gamma_signal": -38910, "vega_signal": -216412, "option_type": "P", "stock_price": 611.99, "utc_time": 1773161835000}, {"instrument": "QQQ", "mid_signal": -24570, "gamma_signal": 58772, "vega_signal": -22935, "option_type": "C", "stock_price": 612, "utc_time": 1773161840000}, {"instrument": "QQQ", "mid_signal": 426057, "gamma_signal": -195019, "vega_signal": -50461, "option_type": "P", "stock_price": 612, "utc_time": 1773161840000}, {"instrument": "QQQ", "mid_signal": 312825, "gamma_signal": 81750, "vega_signal": -102320, "option_type": "C", "stock_price": 611.96, "utc_time": 1773161845000}, {"instrument": "QQQ", "mid_signal": 1388414, "gamma_signal": -487092, "vega_signal": -265619, "option_type": "P", "stock_price": 611.96, "utc_time": 1773161845000}, {"instrument": "QQQ", "mid_signal": -549711, "gamma_signal": -128650, "vega_signal": -156970, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161850000}, {"instrument": "QQQ", "mid_signal": -410870, "gamma_signal": 64865, "vega_signal": -130104, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161850000}, {"instrument": "QQQ", "mid_signal": -266596, "gamma_signal": -89595, "vega_signal": -9735, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161855000}, {"instrument": "QQQ", "mid_signal": -51816, "gamma_signal": 11294, "vega_signal": -146741, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161855000}, {"instrument": "QQQ", "mid_signal": 705106, "gamma_signal": 129131, "vega_signal": 25756, "option_type": "C", "stock_price": 611.93, "utc_time": 1773161860000}, {"instrument": "QQQ", "mid_signal": -284958, "gamma_signal": 79662, "vega_signal": -25598, "option_type": "P", "stock_price": 611.93, "utc_time": 1773161860000}, {"instrument": "QQQ", "mid_signal": 853911, "gamma_signal": 159838, "vega_signal": 196280, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161865000}, {"instrument": "QQQ", "mid_signal": -572748, "gamma_signal": 155630, "vega_signal": 173537, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161865000}, {"instrument": "QQQ", "mid_signal": -2347281, "gamma_signal": -517097, "vega_signal": -327541, "option_type": "C", "stock_price": 611.92, "utc_time": 1773161870000}, {"instrument": "QQQ", "mid_signal": 406868, "gamma_signal": -65027, "vega_signal": -377074, "option_type": "P", "stock_price": 611.92, "utc_time": 1773161870000}, {"instrument": "QQQ", "mid_signal": -618010, "gamma_signal": -64562, "vega_signal": -32473, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161875000}, {"instrument": "QQQ", "mid_signal": 1541190, "gamma_signal": -416245, "vega_signal": -395772, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161875000}, {"instrument": "QQQ", "mid_signal": -3531986, "gamma_signal": -921218, "vega_signal": -747087, "option_type": "C", "stock_price": 611.89, "utc_time": 1773161880000}, {"instrument": "QQQ", "mid_signal": -251507, "gamma_signal": 78846, "vega_signal": -46094, "option_type": "P", "stock_price": 611.89, "utc_time": 1773161880000}, {"instrument": "QQQ", "mid_signal": 125055, "gamma_signal": 39511, "vega_signal": 13421, "option_type": "C", "stock_price": 611.73, "utc_time": 1773161885000}, {"instrument": "QQQ", "mid_signal": 387482, "gamma_signal": -37347, "vega_signal": -144965, "option_type": "P", "stock_price": 611.73, "utc_time": 1773161885000}, {"instrument": "QQQ", "mid_signal": -82217, "gamma_signal": -8811, "vega_signal": -17038, "option_type": "C", "stock_price": 611.72, "utc_time": 1773161890000}, {"instrument": "QQQ", "mid_signal": 84575, "gamma_signal": -18689, "vega_signal": -11574, "option_type": "P", "stock_price": 611.71, "utc_time": 1773161890000}, {"instrument": "QQQ", "mid_signal": -1283423, "gamma_signal": -324650, "vega_signal": -101991, "option_type": "C", "stock_price": 611.91, "utc_time": 1773161895000}, {"instrument": "QQQ", "mid_signal": 4156821, "gamma_signal": -1306020, "vega_signal": -886351, "option_type": "P", "stock_price": 611.87, "utc_time": 1773161895000}, {"instrument": "QQQ", "mid_signal": 504632, "gamma_signal": 94454, "vega_signal": 46279, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161900000}, {"instrument": "QQQ", "mid_signal": 309809, "gamma_signal": -45602, "vega_signal": -41841, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161900000}, {"instrument": "QQQ", "mid_signal": -754452, "gamma_signal": -103381, "vega_signal": -10029, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161905000}, {"instrument": "QQQ", "mid_signal": -819300, "gamma_signal": 63710, "vega_signal": 265500, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161905000}, {"instrument": "QQQ", "mid_signal": -200285, "gamma_signal": -42706, "vega_signal": -21691, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161910000}, {"instrument": "QQQ", "mid_signal": 1032076, "gamma_signal": -122931, "vega_signal": -1400338, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161910000}, {"instrument": "QQQ", "mid_signal": 146869, "gamma_signal": 5426, "vega_signal": 17534, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161915000}, {"instrument": "QQQ", "mid_signal": -8053, "gamma_signal": -98808, "vega_signal": 232450, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161915000}, {"instrument": "QQQ", "mid_signal": -436827, "gamma_signal": -151906, "vega_signal": -34412, "option_type": "C", "stock_price": 611.86, "utc_time": 1773161920000}, {"instrument": "QQQ", "mid_signal": 67037, "gamma_signal": -35345, "vega_signal": -16586, "option_type": "P", "stock_price": 611.86, "utc_time": 1773161920000}, {"instrument": "QQQ", "mid_signal": -1162580, "gamma_signal": -501470, "vega_signal": -166376, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161925000}, {"instrument": "QQQ", "mid_signal": 889188, "gamma_signal": -275136, "vega_signal": -143922, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161925000}, {"instrument": "QQQ", "mid_signal": -37093, "gamma_signal": -5107, "vega_signal": -12391, "option_type": "C", "stock_price": 611.77, "utc_time": 1773161930000}, {"instrument": "QQQ", "mid_signal": 2771314, "gamma_signal": -597359, "vega_signal": -239313, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161930000}, {"instrument": "QQQ", "mid_signal": -31823, "gamma_signal": -7218, "vega_signal": -4842, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161935000}, {"instrument": "QQQ", "mid_signal": 398333, "gamma_signal": -40263, "vega_signal": -227863, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161935000}, {"instrument": "QQQ", "mid_signal": -585422, "gamma_signal": -172437, "vega_signal": -47116, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161940000}, {"instrument": "QQQ", "mid_signal": -388163, "gamma_signal": 24360, "vega_signal": 210995, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161940000}, {"instrument": "QQQ", "mid_signal": -300127, "gamma_signal": -89193, "vega_signal": -92108, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161945000}, {"instrument": "QQQ", "mid_signal": -5271985, "gamma_signal": 1887624, "vega_signal": 892494, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161945000}, {"instrument": "QQQ", "mid_signal": -423586, "gamma_signal": -133285, "vega_signal": -114091, "option_type": "C", "stock_price": 611.81, "utc_time": 1773161950000}, {"instrument": "QQQ", "mid_signal": -53534, "gamma_signal": -37418, "vega_signal": 23834, "option_type": "P", "stock_price": 611.81, "utc_time": 1773161950000}, {"instrument": "QQQ", "mid_signal": -1234763, "gamma_signal": -172274, "vega_signal": -102204, "option_type": "C", "stock_price": 611.75, "utc_time": 1773161955000}, {"instrument": "QQQ", "mid_signal": 156314, "gamma_signal": -77394, "vega_signal": 63977, "option_type": "P", "stock_price": 611.75, "utc_time": 1773161955000}, {"instrument": "QQQ", "mid_signal": 515022, "gamma_signal": 87090, "vega_signal": -468249, "option_type": "C", "stock_price": 611.83, "utc_time": 1773161960000}, {"instrument": "QQQ", "mid_signal": 621515, "gamma_signal": -132625, "vega_signal": -211418, "option_type": "P", "stock_price": 611.83, "utc_time": 1773161960000}, {"instrument": "QQQ", "mid_signal": 243123, "gamma_signal": 11736, "vega_signal": 44200, "option_type": "C", "stock_price": 611.84, "utc_time": 1773161965000}, {"instrument": "QQQ", "mid_signal": -565738, "gamma_signal": 175661, "vega_signal": 60913, "option_type": "P", "stock_price": 611.84, "utc_time": 1773161965000}, {"instrument": "QQQ", "mid_signal": -193398, "gamma_signal": -33612, "vega_signal": -48230, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161970000}, {"instrument": "QQQ", "mid_signal": -186051, "gamma_signal": 92859, "vega_signal": 44991, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161970000}, {"instrument": "QQQ", "mid_signal": 28778, "gamma_signal": 11492, "vega_signal": -3007, "option_type": "C", "stock_price": 611.79, "utc_time": 1773161975000}, {"instrument": "QQQ", "mid_signal": -574461, "gamma_signal": 100754, "vega_signal": 190359, "option_type": "P", "stock_price": 611.79, "utc_time": 1773161975000}, {"instrument": "QQQ", "mid_signal": 226807, "gamma_signal": 198989, "vega_signal": 137447, "option_type": "C", "stock_price": 611.82, "utc_time": 1773161980000}, {"instrument": "QQQ", "mid_signal": 460254, "gamma_signal": -49195, "vega_signal": -141074, "option_type": "P", "stock_price": 611.82, "utc_time": 1773161980000}, {"instrument": "QQQ", "mid_signal": -278386, "gamma_signal": 8565, "vega_signal": -125943, "option_type": "C", "stock_price": 611.85, "utc_time": 1773161985000}, {"instrument": "QQQ", "mid_signal": -579052, "gamma_signal": 246545, "vega_signal": 108007, "option_type": "P", "stock_price": 611.85, "utc_time": 1773161985000}, {"instrument": "QQQ", "mid_signal": -432957, "gamma_signal": -75287, "vega_signal": -346544, "option_type": "C", "stock_price": 611.78, "utc_time": 1773161990000}, {"instrument": "QQQ", "mid_signal": -860985, "gamma_signal": 167663, "vega_signal": 264410, "option_type": "P", "stock_price": 611.78, "utc_time": 1773161990000}, {"instrument": "QQQ", "mid_signal": 1289038, "gamma_signal": 409198, "vega_signal": 83998, "option_type": "C", "stock_price": 611.8, "utc_time": 1773161995000}, {"instrument": "QQQ", "mid_signal": 13971, "gamma_signal": -1215, "vega_signal": 1911, "option_type": "P", "stock_price": 611.8, "utc_time": 1773161995000}, {"instrument": "QQQ", "mid_signal": -553038, "gamma_signal": -102312, "vega_signal": -95353, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162000000}, {"instrument": "QQQ", "mid_signal": -116254, "gamma_signal": -8909, "vega_signal": -3446, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162000000}, {"instrument": "QQQ", "mid_signal": 34877, "gamma_signal": 6675, "vega_signal": 9583, "option_type": "C", "stock_price": 611.71, "utc_time": 1773162005000}, {"instrument": "QQQ", "mid_signal": 1505648, "gamma_signal": -425844, "vega_signal": -256774, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162005000}, {"instrument": "QQQ", "mid_signal": -42869, "gamma_signal": -13761, "vega_signal": 2037, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162010000}, {"instrument": "QQQ", "mid_signal": 1350255, "gamma_signal": -402411, "vega_signal": -55569, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162010000}, {"instrument": "QQQ", "mid_signal": 1197013, "gamma_signal": 236384, "vega_signal": 153774, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162015000}, {"instrument": "QQQ", "mid_signal": 198060, "gamma_signal": 46848, "vega_signal": -136617, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162015000}, {"instrument": "QQQ", "mid_signal": 30871, "gamma_signal": -9186, "vega_signal": 101584, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162020000}, {"instrument": "QQQ", "mid_signal": 775094, "gamma_signal": -287062, "vega_signal": -94662, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162020000}, {"instrument": "QQQ", "mid_signal": -1108575, "gamma_signal": -110421, "vega_signal": -449391, "option_type": "C", "stock_price": 611.59, "utc_time": 1773162025000}, {"instrument": "QQQ", "mid_signal": 927406, "gamma_signal": -450472, "vega_signal": -76869, "option_type": "P", "stock_price": 611.59, "utc_time": 1773162025000}, {"instrument": "QQQ", "mid_signal": 2314836, "gamma_signal": 470947, "vega_signal": 185965, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162030000}, {"instrument": "QQQ", "mid_signal": -285518, "gamma_signal": 151878, "vega_signal": -31068, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162030000}, {"instrument": "QQQ", "mid_signal": -144168, "gamma_signal": -22893, "vega_signal": -8651, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162035000}, {"instrument": "QQQ", "mid_signal": 193261, "gamma_signal": 90284, "vega_signal": -441744, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162035000}, {"instrument": "QQQ", "mid_signal": 194282, "gamma_signal": 72880, "vega_signal": 37004, "option_type": "C", "stock_price": 611.63, "utc_time": 1773162040000}, {"instrument": "QQQ", "mid_signal": 223532, "gamma_signal": -11817, "vega_signal": -50511, "option_type": "P", "stock_price": 611.63, "utc_time": 1773162040000}, {"instrument": "QQQ", "mid_signal": -184714, "gamma_signal": -21987, "vega_signal": 58148, "option_type": "C", "stock_price": 611.63, "utc_time": 1773162045000}, {"instrument": "QQQ", "mid_signal": -4196398, "gamma_signal": 1230626, "vega_signal": 539837, "option_type": "P", "stock_price": 611.63, "utc_time": 1773162045000}, {"instrument": "QQQ", "mid_signal": 3776782, "gamma_signal": 334616, "vega_signal": 140094, "option_type": "C", "stock_price": 611.55, "utc_time": 1773162050000}, {"instrument": "QQQ", "mid_signal": -3009449, "gamma_signal": 587864, "vega_signal": 689173, "option_type": "P", "stock_price": 611.55, "utc_time": 1773162050000}, {"instrument": "QQQ", "mid_signal": -327186, "gamma_signal": -104564, "vega_signal": -68497, "option_type": "C", "stock_price": 611.6, "utc_time": 1773162055000}, {"instrument": "QQQ", "mid_signal": -1826463, "gamma_signal": 259980, "vega_signal": 259514, "option_type": "P", "stock_price": 611.61, "utc_time": 1773162055000}, {"instrument": "QQQ", "mid_signal": 449259, "gamma_signal": 86805, "vega_signal": 86252, "option_type": "C", "stock_price": 611.68, "utc_time": 1773162060000}, {"instrument": "QQQ", "mid_signal": 604970, "gamma_signal": -106173, "vega_signal": -80698, "option_type": "P", "stock_price": 611.68, "utc_time": 1773162060000}, {"instrument": "QQQ", "mid_signal": -276918, "gamma_signal": -89777, "vega_signal": -29016, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162065000}, {"instrument": "QQQ", "mid_signal": 111852, "gamma_signal": -44274, "vega_signal": -46469, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162065000}, {"instrument": "QQQ", "mid_signal": -1202954, "gamma_signal": -119244, "vega_signal": -766744, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162070000}, {"instrument": "QQQ", "mid_signal": 97856, "gamma_signal": -19940, "vega_signal": 19075, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162070000}, {"instrument": "QQQ", "mid_signal": 208432, "gamma_signal": -4162, "vega_signal": 26595, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162075000}, {"instrument": "QQQ", "mid_signal": 71354, "gamma_signal": 5269, "vega_signal": -34947, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162075000}, {"instrument": "QQQ", "mid_signal": -528430, "gamma_signal": -114049, "vega_signal": -38320, "option_type": "C", "stock_price": 611.73, "utc_time": 1773162080000}, {"instrument": "QQQ", "mid_signal": -2223818, "gamma_signal": 676942, "vega_signal": 255554, "option_type": "P", "stock_price": 611.73, "utc_time": 1773162080000}, {"instrument": "QQQ", "mid_signal": -1898631, "gamma_signal": -766864, "vega_signal": -355620, "option_type": "C", "stock_price": 611.8, "utc_time": 1773162085000}, {"instrument": "QQQ", "mid_signal": -498798, "gamma_signal": 115519, "vega_signal": 72288, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162085000}, {"instrument": "QQQ", "mid_signal": -1907731, "gamma_signal": -729964, "vega_signal": -223420, "option_type": "C", "stock_price": 611.86, "utc_time": 1773162090000}, {"instrument": "QQQ", "mid_signal": -66036, "gamma_signal": 21244, "vega_signal": 7675, "option_type": "P", "stock_price": 611.86, "utc_time": 1773162090000}, {"instrument": "QQQ", "mid_signal": -466251, "gamma_signal": -20487, "vega_signal": -20739, "option_type": "C", "stock_price": 611.89, "utc_time": 1773162095000}, {"instrument": "QQQ", "mid_signal": 150, "gamma_signal": 11933, "vega_signal": -19071, "option_type": "P", "stock_price": 611.89, "utc_time": 1773162095000}, {"instrument": "QQQ", "mid_signal": -453432, "gamma_signal": -86663, "vega_signal": -42452, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162100000}, {"instrument": "QQQ", "mid_signal": 88846, "gamma_signal": -52866, "vega_signal": -3693, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162100000}, {"instrument": "QQQ", "mid_signal": -854986, "gamma_signal": -81837, "vega_signal": -196016, "option_type": "C", "stock_price": 611.94, "utc_time": 1773162105000}, {"instrument": "QQQ", "mid_signal": -954536, "gamma_signal": 251759, "vega_signal": 152309, "option_type": "P", "stock_price": 611.94, "utc_time": 1773162105000}, {"instrument": "QQQ", "mid_signal": 1121305, "gamma_signal": 525947, "vega_signal": 185456, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162110000}, {"instrument": "QQQ", "mid_signal": -92129, "gamma_signal": 94444, "vega_signal": 97305, "option_type": "P", "stock_price": 612.02, "utc_time": 1773162110000}, {"instrument": "QQQ", "mid_signal": -5087062, "gamma_signal": -1357249, "vega_signal": -468570, "option_type": "C", "stock_price": 612, "utc_time": 1773162115000}, {"instrument": "QQQ", "mid_signal": 1785517, "gamma_signal": -713171, "vega_signal": -286363, "option_type": "P", "stock_price": 612, "utc_time": 1773162115000}, {"instrument": "QQQ", "mid_signal": -131574, "gamma_signal": 328505, "vega_signal": 130165, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162120000}, {"instrument": "QQQ", "mid_signal": -1887172, "gamma_signal": 293925, "vega_signal": 396409, "option_type": "P", "stock_price": 611.96, "utc_time": 1773162120000}, {"instrument": "QQQ", "mid_signal": -1057866, "gamma_signal": -54347, "vega_signal": 67089, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162125000}, {"instrument": "QQQ", "mid_signal": -621085, "gamma_signal": 372870, "vega_signal": -389813, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162125000}, {"instrument": "QQQ", "mid_signal": 973043, "gamma_signal": 111548, "vega_signal": 306466, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162130000}, {"instrument": "QQQ", "mid_signal": -4299412, "gamma_signal": 385491, "vega_signal": 685982, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162130000}, {"instrument": "QQQ", "mid_signal": -1971970, "gamma_signal": -549725, "vega_signal": -442903, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162135000}, {"instrument": "QQQ", "mid_signal": -523203, "gamma_signal": 86460, "vega_signal": 104275, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162135000}, {"instrument": "QQQ", "mid_signal": -6969163, "gamma_signal": -1362385, "vega_signal": -505381, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162140000}, {"instrument": "QQQ", "mid_signal": -740461, "gamma_signal": 172066, "vega_signal": -10481, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162140000}, {"instrument": "QQQ", "mid_signal": -131161, "gamma_signal": -9025, "vega_signal": -86250, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162145000}, {"instrument": "QQQ", "mid_signal": -1784509, "gamma_signal": 625098, "vega_signal": 227284, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162145000}, {"instrument": "QQQ", "mid_signal": -440745, "gamma_signal": -174212, "vega_signal": 124038, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162150000}, {"instrument": "QQQ", "mid_signal": 657127, "gamma_signal": -212867, "vega_signal": -49167, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162150000}, {"instrument": "QQQ", "mid_signal": 536670, "gamma_signal": 125756, "vega_signal": 72976, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162155000}, {"instrument": "QQQ", "mid_signal": 837680, "gamma_signal": -248147, "vega_signal": 15457, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162155000}, {"instrument": "QQQ", "mid_signal": -600788, "gamma_signal": -255868, "vega_signal": 109145, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162160000}, {"instrument": "QQQ", "mid_signal": 1461169, "gamma_signal": -436606, "vega_signal": -195231, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162160000}, {"instrument": "QQQ", "mid_signal": 956523, "gamma_signal": 242262, "vega_signal": 59543, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162165000}, {"instrument": "QQQ", "mid_signal": 385998, "gamma_signal": -135235, "vega_signal": 150456, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162165000}, {"instrument": "QQQ", "mid_signal": 6212728, "gamma_signal": 1430123, "vega_signal": 528652, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162170000}, {"instrument": "QQQ", "mid_signal": -1769629, "gamma_signal": 512989, "vega_signal": -4164, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162170000}, {"instrument": "QQQ", "mid_signal": -141878, "gamma_signal": -64726, "vega_signal": -101638, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162175000}, {"instrument": "QQQ", "mid_signal": 587133, "gamma_signal": -245356, "vega_signal": -164100, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162175000}, {"instrument": "QQQ", "mid_signal": 78423, "gamma_signal": 10322, "vega_signal": 118597, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162180000}, {"instrument": "QQQ", "mid_signal": 989544, "gamma_signal": -320991, "vega_signal": -172944, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162180000}, {"instrument": "QQQ", "mid_signal": -1566333, "gamma_signal": -265729, "vega_signal": -465702, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162185000}, {"instrument": "QQQ", "mid_signal": -572256, "gamma_signal": 151579, "vega_signal": 61619, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162185000}, {"instrument": "QQQ", "mid_signal": -647942, "gamma_signal": -240038, "vega_signal": -96501, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162190000}, {"instrument": "QQQ", "mid_signal": -272164, "gamma_signal": -300394, "vega_signal": 445874, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162190000}, {"instrument": "QQQ", "mid_signal": -273744, "gamma_signal": -67340, "vega_signal": -210924, "option_type": "C", "stock_price": 612.28, "utc_time": 1773162195000}, {"instrument": "QQQ", "mid_signal": 914622, "gamma_signal": -74383, "vega_signal": -102295, "option_type": "P", "stock_price": 612.28, "utc_time": 1773162195000}, {"instrument": "QQQ", "mid_signal": -371980, "gamma_signal": -38328, "vega_signal": -28283, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162200000}, {"instrument": "QQQ", "mid_signal": 672750, "gamma_signal": -166567, "vega_signal": -41447, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162200000}, {"instrument": "QQQ", "mid_signal": 5668154, "gamma_signal": 1393015, "vega_signal": 358168, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162205000}, {"instrument": "QQQ", "mid_signal": 966471, "gamma_signal": -367009, "vega_signal": -340887, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162205000}, {"instrument": "QQQ", "mid_signal": -679634, "gamma_signal": -493643, "vega_signal": -561078, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162210000}, {"instrument": "QQQ", "mid_signal": 2535570, "gamma_signal": -790520, "vega_signal": -347083, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162210000}, {"instrument": "QQQ", "mid_signal": 1331620, "gamma_signal": 669427, "vega_signal": 105954, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162215000}, {"instrument": "QQQ", "mid_signal": -3085378, "gamma_signal": 923072, "vega_signal": 412195, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162215000}, {"instrument": "QQQ", "mid_signal": -671769, "gamma_signal": -72291, "vega_signal": -74253, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162220000}, {"instrument": "QQQ", "mid_signal": -3294212, "gamma_signal": 748194, "vega_signal": 126012, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162220000}, {"instrument": "QQQ", "mid_signal": -742866, "gamma_signal": -197709, "vega_signal": -68987, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162225000}, {"instrument": "QQQ", "mid_signal": -2588872, "gamma_signal": 1091312, "vega_signal": 156005, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162225000}, {"instrument": "QQQ", "mid_signal": 314260, "gamma_signal": 130700, "vega_signal": -156661, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162230000}, {"instrument": "QQQ", "mid_signal": -712593, "gamma_signal": 55596, "vega_signal": 88430, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162230000}, {"instrument": "QQQ", "mid_signal": -504312, "gamma_signal": -71343, "vega_signal": 66395, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162235000}, {"instrument": "QQQ", "mid_signal": -4773843, "gamma_signal": 588187, "vega_signal": 1998409, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162235000}, {"instrument": "QQQ", "mid_signal": -1659980, "gamma_signal": -313486, "vega_signal": -260158, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162240000}, {"instrument": "QQQ", "mid_signal": -213469, "gamma_signal": -6896, "vega_signal": 134808, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162240000}, {"instrument": "QQQ", "mid_signal": -3425678, "gamma_signal": -1030089, "vega_signal": -497846, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162245000}, {"instrument": "QQQ", "mid_signal": 363342, "gamma_signal": -68173, "vega_signal": -80854, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162245000}, {"instrument": "QQQ", "mid_signal": -881169, "gamma_signal": -170454, "vega_signal": -62150, "option_type": "C", "stock_price": 612, "utc_time": 1773162250000}, {"instrument": "QQQ", "mid_signal": -761633, "gamma_signal": 288458, "vega_signal": -94483, "option_type": "P", "stock_price": 612, "utc_time": 1773162250000}, {"instrument": "QQQ", "mid_signal": -3231509, "gamma_signal": -595353, "vega_signal": -493873, "option_type": "C", "stock_price": 611.96, "utc_time": 1773162255000}, {"instrument": "QQQ", "mid_signal": -781814, "gamma_signal": 181521, "vega_signal": 46105, "option_type": "P", "stock_price": 611.96, "utc_time": 1773162255000}, {"instrument": "QQQ", "mid_signal": 161048, "gamma_signal": 64596, "vega_signal": 14640, "option_type": "C", "stock_price": 612.02, "utc_time": 1773162260000}, {"instrument": "QQQ", "mid_signal": 761990, "gamma_signal": -100543, "vega_signal": -195330, "option_type": "P", "stock_price": 612.02, "utc_time": 1773162260000}, {"instrument": "QQQ", "mid_signal": 208331, "gamma_signal": 29134, "vega_signal": 38491, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162265000}, {"instrument": "QQQ", "mid_signal": 1468496, "gamma_signal": -564048, "vega_signal": -266985, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162265000}, {"instrument": "QQQ", "mid_signal": 2243049, "gamma_signal": 318989, "vega_signal": 318581, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162270000}, {"instrument": "QQQ", "mid_signal": -385913, "gamma_signal": 50215, "vega_signal": 96878, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162270000}, {"instrument": "QQQ", "mid_signal": -485430, "gamma_signal": -113088, "vega_signal": -46152, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162275000}, {"instrument": "QQQ", "mid_signal": 614349, "gamma_signal": -170014, "vega_signal": -152343, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162275000}, {"instrument": "QQQ", "mid_signal": 2421395, "gamma_signal": 653010, "vega_signal": 241302, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162280000}, {"instrument": "QQQ", "mid_signal": -67957, "gamma_signal": 30645, "vega_signal": -133619, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162280000}, {"instrument": "QQQ", "mid_signal": -371069, "gamma_signal": -96903, "vega_signal": -150161, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162285000}, {"instrument": "QQQ", "mid_signal": -80381, "gamma_signal": -23516, "vega_signal": 110936, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162285000}, {"instrument": "QQQ", "mid_signal": -598896, "gamma_signal": -119296, "vega_signal": -71652, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162290000}, {"instrument": "QQQ", "mid_signal": -1051843, "gamma_signal": 329029, "vega_signal": 78661, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162290000}, {"instrument": "QQQ", "mid_signal": 216391, "gamma_signal": 3993, "vega_signal": 39331, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162295000}, {"instrument": "QQQ", "mid_signal": -264679, "gamma_signal": 42798, "vega_signal": 117424, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162295000}, {"instrument": "QQQ", "mid_signal": 777238, "gamma_signal": 6425, "vega_signal": 347001, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162300000}, {"instrument": "QQQ", "mid_signal": -3864088, "gamma_signal": 824168, "vega_signal": 285799, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162300000}, {"instrument": "QQQ", "mid_signal": 1403970, "gamma_signal": 1016072, "vega_signal": -4162930, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162305000}, {"instrument": "QQQ", "mid_signal": -345461, "gamma_signal": -72864, "vega_signal": 48089, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162305000}, {"instrument": "QQQ", "mid_signal": -1338741, "gamma_signal": -267436, "vega_signal": -10574, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162310000}, {"instrument": "QQQ", "mid_signal": 163671, "gamma_signal": -32577, "vega_signal": -50049, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162310000}, {"instrument": "QQQ", "mid_signal": 646475, "gamma_signal": 193636, "vega_signal": 44658, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162315000}, {"instrument": "QQQ", "mid_signal": -2169715, "gamma_signal": 567854, "vega_signal": 223979, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162315000}, {"instrument": "QQQ", "mid_signal": 204502, "gamma_signal": 18085, "vega_signal": 154551, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162320000}, {"instrument": "QQQ", "mid_signal": 2049472, "gamma_signal": -723347, "vega_signal": -184654, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162320000}, {"instrument": "QQQ", "mid_signal": 2625537, "gamma_signal": 701109, "vega_signal": 232181, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162325000}, {"instrument": "QQQ", "mid_signal": -2971220, "gamma_signal": -26290, "vega_signal": 545322, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162325000}, {"instrument": "QQQ", "mid_signal": -547145, "gamma_signal": -185355, "vega_signal": -156142, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162330000}, {"instrument": "QQQ", "mid_signal": -8136453, "gamma_signal": 2288862, "vega_signal": 570712, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162330000}, {"instrument": "QQQ", "mid_signal": -596438, "gamma_signal": -148557, "vega_signal": -152282, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162335000}, {"instrument": "QQQ", "mid_signal": -94520, "gamma_signal": -54764, "vega_signal": 182173, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162335000}, {"instrument": "QQQ", "mid_signal": 1616257, "gamma_signal": 695431, "vega_signal": 195943, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162340000}, {"instrument": "QQQ", "mid_signal": 689984, "gamma_signal": -239179, "vega_signal": -183300, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162340000}, {"instrument": "QQQ", "mid_signal": -1481041, "gamma_signal": -231960, "vega_signal": -336513, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162345000}, {"instrument": "QQQ", "mid_signal": -1412295, "gamma_signal": 435056, "vega_signal": 782336, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162345000}, {"instrument": "QQQ", "mid_signal": -2460587, "gamma_signal": -676055, "vega_signal": -304155, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162350000}, {"instrument": "QQQ", "mid_signal": -8684114, "gamma_signal": 1051968, "vega_signal": 2826876, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162350000}, {"instrument": "QQQ", "mid_signal": -1049852, "gamma_signal": -325487, "vega_signal": -233510, "option_type": "C", "stock_price": 612.34, "utc_time": 1773162355000}, {"instrument": "QQQ", "mid_signal": 585342, "gamma_signal": 115233, "vega_signal": -467080, "option_type": "P", "stock_price": 612.34, "utc_time": 1773162355000}, {"instrument": "QQQ", "mid_signal": 2595307, "gamma_signal": 1763756, "vega_signal": 550434, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162360000}, {"instrument": "QQQ", "mid_signal": -312910, "gamma_signal": 99243, "vega_signal": -12729, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162360000}, {"instrument": "QQQ", "mid_signal": 1195189, "gamma_signal": 276098, "vega_signal": 28911, "option_type": "C", "stock_price": 612.3, "utc_time": 1773162365000}, {"instrument": "QQQ", "mid_signal": -13152, "gamma_signal": -36812, "vega_signal": 67748, "option_type": "P", "stock_price": 612.3, "utc_time": 1773162365000}, {"instrument": "QQQ", "mid_signal": 1377070, "gamma_signal": 473789, "vega_signal": 144105, "option_type": "C", "stock_price": 612.26, "utc_time": 1773162370000}, {"instrument": "QQQ", "mid_signal": 303261, "gamma_signal": -91837, "vega_signal": 6965, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162370000}, {"instrument": "QQQ", "mid_signal": -378813, "gamma_signal": -52168, "vega_signal": -70488, "option_type": "C", "stock_price": 612.28, "utc_time": 1773162375000}, {"instrument": "QQQ", "mid_signal": -63706, "gamma_signal": 1958, "vega_signal": 308133, "option_type": "P", "stock_price": 612.28, "utc_time": 1773162375000}, {"instrument": "QQQ", "mid_signal": 49578, "gamma_signal": -304161, "vega_signal": 291795, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162380000}, {"instrument": "QQQ", "mid_signal": 179216, "gamma_signal": -291818, "vega_signal": 134225, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162380000}, {"instrument": "QQQ", "mid_signal": -465537, "gamma_signal": -52750, "vega_signal": -242899, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162385000}, {"instrument": "QQQ", "mid_signal": 148473, "gamma_signal": -243012, "vega_signal": 150042, "option_type": "P", "stock_price": 612.23, "utc_time": 1773162385000}, {"instrument": "QQQ", "mid_signal": -638357, "gamma_signal": -34266, "vega_signal": -367880, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162390000}, {"instrument": "QQQ", "mid_signal": 3305836, "gamma_signal": -489986, "vega_signal": -1278808, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162390000}, {"instrument": "QQQ", "mid_signal": 312916, "gamma_signal": 88610, "vega_signal": 44254, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162395000}, {"instrument": "QQQ", "mid_signal": 169359, "gamma_signal": -57989, "vega_signal": -32410, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162395000}, {"instrument": "QQQ", "mid_signal": 1202398, "gamma_signal": 588079, "vega_signal": 157110, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162400000}, {"instrument": "QQQ", "mid_signal": -376844, "gamma_signal": 118163, "vega_signal": -70858, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162400000}, {"instrument": "QQQ", "mid_signal": -529649, "gamma_signal": -163524, "vega_signal": -92214, "option_type": "C", "stock_price": 612.22, "utc_time": 1773162405000}, {"instrument": "QQQ", "mid_signal": 332045, "gamma_signal": -78765, "vega_signal": -114396, "option_type": "P", "stock_price": 612.22, "utc_time": 1773162405000}, {"instrument": "QQQ", "mid_signal": 1317741, "gamma_signal": -18239, "vega_signal": 696171, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162410000}, {"instrument": "QQQ", "mid_signal": -1403422, "gamma_signal": 393767, "vega_signal": 13963, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162410000}, {"instrument": "QQQ", "mid_signal": 546718, "gamma_signal": 85512, "vega_signal": 299800, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162415000}, {"instrument": "QQQ", "mid_signal": 3384937, "gamma_signal": -552540, "vega_signal": -1379066, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162415000}, {"instrument": "QQQ", "mid_signal": -1938772, "gamma_signal": -588636, "vega_signal": -200459, "option_type": "C", "stock_price": 612.24, "utc_time": 1773162420000}, {"instrument": "QQQ", "mid_signal": 234734, "gamma_signal": -56160, "vega_signal": -43654, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162420000}, {"instrument": "QQQ", "mid_signal": -728514, "gamma_signal": -206977, "vega_signal": 359, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162425000}, {"instrument": "QQQ", "mid_signal": -78900, "gamma_signal": 55699, "vega_signal": 528305, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162425000}, {"instrument": "QQQ", "mid_signal": -885937, "gamma_signal": -343026, "vega_signal": -84745, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162430000}, {"instrument": "QQQ", "mid_signal": 687174, "gamma_signal": -169229, "vega_signal": 7415, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162430000}, {"instrument": "QQQ", "mid_signal": 3689333, "gamma_signal": 869756, "vega_signal": 479983, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162435000}, {"instrument": "QQQ", "mid_signal": -814515, "gamma_signal": 20458, "vega_signal": 891246, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162435000}, {"instrument": "QQQ", "mid_signal": 2278099, "gamma_signal": 323468, "vega_signal": 736795, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162440000}, {"instrument": "QQQ", "mid_signal": -212666, "gamma_signal": -35370, "vega_signal": 57741, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162440000}, {"instrument": "QQQ", "mid_signal": 319372, "gamma_signal": 34042, "vega_signal": 13521, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162445000}, {"instrument": "QQQ", "mid_signal": 775533, "gamma_signal": -116734, "vega_signal": -361802, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162445000}, {"instrument": "QQQ", "mid_signal": 1078523, "gamma_signal": 260978, "vega_signal": 130867, "option_type": "C", "stock_price": 612.27, "utc_time": 1773162450000}, {"instrument": "QQQ", "mid_signal": 497941, "gamma_signal": -196789, "vega_signal": 77084, "option_type": "P", "stock_price": 612.27, "utc_time": 1773162450000}, {"instrument": "QQQ", "mid_signal": -2892259, "gamma_signal": -238135, "vega_signal": -422582, "option_type": "C", "stock_price": 612.29, "utc_time": 1773162455000}, {"instrument": "QQQ", "mid_signal": 192879, "gamma_signal": -3453, "vega_signal": -63460, "option_type": "P", "stock_price": 612.29, "utc_time": 1773162455000}, {"instrument": "QQQ", "mid_signal": -49258, "gamma_signal": 1330, "vega_signal": -15601, "option_type": "C", "stock_price": 612.23, "utc_time": 1773162460000}, {"instrument": "QQQ", "mid_signal": -420037, "gamma_signal": 84347, "vega_signal": 110250, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162460000}, {"instrument": "QQQ", "mid_signal": 1875626, "gamma_signal": 692541, "vega_signal": 184455, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162465000}, {"instrument": "QQQ", "mid_signal": 573891, "gamma_signal": -72309, "vega_signal": -261635, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162465000}, {"instrument": "QQQ", "mid_signal": -4119291, "gamma_signal": -1778307, "vega_signal": -556435, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162470000}, {"instrument": "QQQ", "mid_signal": 325489, "gamma_signal": -68041, "vega_signal": -21467, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162470000}, {"instrument": "QQQ", "mid_signal": -1485745, "gamma_signal": -696333, "vega_signal": -210318, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162475000}, {"instrument": "QQQ", "mid_signal": -3352725, "gamma_signal": 1068134, "vega_signal": 233316, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162475000}, {"instrument": "QQQ", "mid_signal": -1738944, "gamma_signal": -571658, "vega_signal": -199213, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162480000}, {"instrument": "QQQ", "mid_signal": -80694, "gamma_signal": 31235, "vega_signal": -2074, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162480000}, {"instrument": "QQQ", "mid_signal": 495153, "gamma_signal": 83600, "vega_signal": 413743, "option_type": "C", "stock_price": 612.15, "utc_time": 1773162485000}, {"instrument": "QQQ", "mid_signal": 685582, "gamma_signal": -110716, "vega_signal": -432282, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162485000}, {"instrument": "QQQ", "mid_signal": 651083, "gamma_signal": 12314, "vega_signal": 772416, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162490000}, {"instrument": "QQQ", "mid_signal": -410848, "gamma_signal": 105312, "vega_signal": 112555, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162490000}, {"instrument": "QQQ", "mid_signal": 1260713, "gamma_signal": 589536, "vega_signal": 288998, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162495000}, {"instrument": "QQQ", "mid_signal": -1997986, "gamma_signal": 713002, "vega_signal": 623807, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162495000}, {"instrument": "QQQ", "mid_signal": 1020654, "gamma_signal": 242440, "vega_signal": 82842, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162500000}, {"instrument": "QQQ", "mid_signal": -1272594, "gamma_signal": 368876, "vega_signal": 232613, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162500000}, {"instrument": "QQQ", "mid_signal": 8583144, "gamma_signal": 2983213, "vega_signal": 880466, "option_type": "C", "stock_price": 612.09, "utc_time": 1773162505000}, {"instrument": "QQQ", "mid_signal": 742756, "gamma_signal": -93062, "vega_signal": -237450, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162505000}, {"instrument": "QQQ", "mid_signal": 406586, "gamma_signal": 67917, "vega_signal": 66335, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162510000}, {"instrument": "QQQ", "mid_signal": 1068736, "gamma_signal": -276599, "vega_signal": -82234, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162510000}, {"instrument": "QQQ", "mid_signal": -859491, "gamma_signal": -71682, "vega_signal": -773766, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162515000}, {"instrument": "QQQ", "mid_signal": 206245, "gamma_signal": -6813, "vega_signal": -517563, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162515000}, {"instrument": "QQQ", "mid_signal": -362031, "gamma_signal": -29568, "vega_signal": -153584, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162520000}, {"instrument": "QQQ", "mid_signal": -215797, "gamma_signal": -2527, "vega_signal": 178805, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162520000}, {"instrument": "QQQ", "mid_signal": 1823157, "gamma_signal": 294386, "vega_signal": 700038, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162525000}, {"instrument": "QQQ", "mid_signal": -6418696, "gamma_signal": 1540757, "vega_signal": 1092220, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162525000}, {"instrument": "QQQ", "mid_signal": -836859, "gamma_signal": -152670, "vega_signal": -57518, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162530000}, {"instrument": "QQQ", "mid_signal": 748241, "gamma_signal": -98095, "vega_signal": -267760, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162530000}, {"instrument": "QQQ", "mid_signal": -80335, "gamma_signal": -14628, "vega_signal": -5024, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162535000}, {"instrument": "QQQ", "mid_signal": -1735257, "gamma_signal": 143834, "vega_signal": 1762428, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162535000}, {"instrument": "QQQ", "mid_signal": -389802, "gamma_signal": -118063, "vega_signal": -55177, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162540000}, {"instrument": "QQQ", "mid_signal": 133994, "gamma_signal": -23626, "vega_signal": -75572, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162540000}, {"instrument": "QQQ", "mid_signal": -3117826, "gamma_signal": -282876, "vega_signal": -231760, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162545000}, {"instrument": "QQQ", "mid_signal": -168535, "gamma_signal": -9802, "vega_signal": -3382, "option_type": "P", "stock_price": 612.09, "utc_time": 1773162545000}, {"instrument": "QQQ", "mid_signal": -1966713, "gamma_signal": -776917, "vega_signal": -164034, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162550000}, {"instrument": "QQQ", "mid_signal": 2849383, "gamma_signal": -876788, "vega_signal": -53081, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162550000}, {"instrument": "QQQ", "mid_signal": 1479093, "gamma_signal": 464750, "vega_signal": 47084, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162555000}, {"instrument": "QQQ", "mid_signal": -325401, "gamma_signal": -27277, "vega_signal": 48546, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162555000}, {"instrument": "QQQ", "mid_signal": 2473732, "gamma_signal": 560166, "vega_signal": 476380, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162560000}, {"instrument": "QQQ", "mid_signal": 3948317, "gamma_signal": -691466, "vega_signal": -951658, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162560000}, {"instrument": "QQQ", "mid_signal": 1029380, "gamma_signal": 219747, "vega_signal": 196814, "option_type": "C", "stock_price": 611.87, "utc_time": 1773162565000}, {"instrument": "QQQ", "mid_signal": -870632, "gamma_signal": 182767, "vega_signal": 610961, "option_type": "P", "stock_price": 611.87, "utc_time": 1773162565000}, {"instrument": "QQQ", "mid_signal": 552509, "gamma_signal": 87236, "vega_signal": 264422, "option_type": "C", "stock_price": 611.88, "utc_time": 1773162570000}, {"instrument": "QQQ", "mid_signal": 206544, "gamma_signal": -95494, "vega_signal": -170422, "option_type": "P", "stock_price": 611.88, "utc_time": 1773162570000}, {"instrument": "QQQ", "mid_signal": 92484, "gamma_signal": 21687, "vega_signal": 20540, "option_type": "C", "stock_price": 611.9, "utc_time": 1773162575000}, {"instrument": "QQQ", "mid_signal": -1315482, "gamma_signal": 164889, "vega_signal": 22382, "option_type": "P", "stock_price": 611.9, "utc_time": 1773162575000}, {"instrument": "QQQ", "mid_signal": 1080270, "gamma_signal": 200103, "vega_signal": 83494, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162580000}, {"instrument": "QQQ", "mid_signal": -182481, "gamma_signal": 20289, "vega_signal": 76907, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162580000}, {"instrument": "QQQ", "mid_signal": 1745623, "gamma_signal": 676777, "vega_signal": 225234, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162585000}, {"instrument": "QQQ", "mid_signal": 291329, "gamma_signal": 344400, "vega_signal": -696638, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162585000}, {"instrument": "QQQ", "mid_signal": 303574, "gamma_signal": 102888, "vega_signal": 13584, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162590000}, {"instrument": "QQQ", "mid_signal": -1654832, "gamma_signal": 614025, "vega_signal": 203077, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162590000}, {"instrument": "QQQ", "mid_signal": 105266, "gamma_signal": -22119, "vega_signal": 87058, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162595000}, {"instrument": "QQQ", "mid_signal": 15811, "gamma_signal": -8490, "vega_signal": -8043, "option_type": "P", "stock_price": 611.99, "utc_time": 1773162595000}, {"instrument": "QQQ", "mid_signal": 151620, "gamma_signal": -11496, "vega_signal": 120178, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162600000}, {"instrument": "QQQ", "mid_signal": 253333, "gamma_signal": -83926, "vega_signal": -42930, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162600000}, {"instrument": "QQQ", "mid_signal": -369233, "gamma_signal": -8540, "vega_signal": -117374, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162605000}, {"instrument": "QQQ", "mid_signal": -18331, "gamma_signal": -97123, "vega_signal": 51688, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162605000}, {"instrument": "QQQ", "mid_signal": -362543, "gamma_signal": -87174, "vega_signal": -103689, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162610000}, {"instrument": "QQQ", "mid_signal": 2435, "gamma_signal": -11679, "vega_signal": 150706, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162610000}, {"instrument": "QQQ", "mid_signal": -90168, "gamma_signal": -18449, "vega_signal": -31723, "option_type": "C", "stock_price": 611.95, "utc_time": 1773162615000}, {"instrument": "QQQ", "mid_signal": 279042, "gamma_signal": -64579, "vega_signal": -138890, "option_type": "P", "stock_price": 611.95, "utc_time": 1773162615000}, {"instrument": "QQQ", "mid_signal": 52836, "gamma_signal": 737, "vega_signal": -33879, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162620000}, {"instrument": "QQQ", "mid_signal": 272026, "gamma_signal": -148697, "vega_signal": 132345, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162620000}, {"instrument": "QQQ", "mid_signal": 830069, "gamma_signal": 183356, "vega_signal": 267663, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162625000}, {"instrument": "QQQ", "mid_signal": 25594, "gamma_signal": -10192, "vega_signal": -3923, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162625000}, {"instrument": "QQQ", "mid_signal": -727540, "gamma_signal": -293257, "vega_signal": 448720, "option_type": "C", "stock_price": 612.06, "utc_time": 1773162630000}, {"instrument": "QQQ", "mid_signal": -819713, "gamma_signal": 237290, "vega_signal": 307854, "option_type": "P", "stock_price": 612.06, "utc_time": 1773162630000}, {"instrument": "QQQ", "mid_signal": -1998943, "gamma_signal": -684634, "vega_signal": -295186, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162635000}, {"instrument": "QQQ", "mid_signal": -341687, "gamma_signal": 128585, "vega_signal": 20254, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162635000}, {"instrument": "QQQ", "mid_signal": 2664816, "gamma_signal": 419391, "vega_signal": 160315, "option_type": "C", "stock_price": 612.13, "utc_time": 1773162640000}, {"instrument": "QQQ", "mid_signal": 200592, "gamma_signal": 56201, "vega_signal": -933991, "option_type": "P", "stock_price": 612.13, "utc_time": 1773162640000}, {"instrument": "QQQ", "mid_signal": -4086, "gamma_signal": 10883, "vega_signal": 9411, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162645000}, {"instrument": "QQQ", "mid_signal": -128878, "gamma_signal": 20732, "vega_signal": 55442, "option_type": "P", "stock_price": 612.05, "utc_time": 1773162645000}, {"instrument": "QQQ", "mid_signal": 179947, "gamma_signal": 124538, "vega_signal": -36956, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162650000}, {"instrument": "QQQ", "mid_signal": 331704, "gamma_signal": -75054, "vega_signal": 4389, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162650000}, {"instrument": "QQQ", "mid_signal": -2493149, "gamma_signal": -340868, "vega_signal": -245776, "option_type": "C", "stock_price": 612.17, "utc_time": 1773162655000}, {"instrument": "QQQ", "mid_signal": 3235252, "gamma_signal": -824423, "vega_signal": -335950, "option_type": "P", "stock_price": 612.17, "utc_time": 1773162655000}, {"instrument": "QQQ", "mid_signal": -2302319, "gamma_signal": -497726, "vega_signal": -1403925, "option_type": "C", "stock_price": 612.21, "utc_time": 1773162660000}, {"instrument": "QQQ", "mid_signal": -7404, "gamma_signal": -83184, "vega_signal": 140448, "option_type": "P", "stock_price": 612.21, "utc_time": 1773162660000}, {"instrument": "QQQ", "mid_signal": -6252, "gamma_signal": 6411, "vega_signal": -57276, "option_type": "C", "stock_price": 612.2, "utc_time": 1773162665000}, {"instrument": "QQQ", "mid_signal": -15975, "gamma_signal": 27530, "vega_signal": -36227, "option_type": "P", "stock_price": 612.2, "utc_time": 1773162665000}, {"instrument": "QQQ", "mid_signal": 64660, "gamma_signal": 53358, "vega_signal": -82611, "option_type": "C", "stock_price": 612.16, "utc_time": 1773162670000}, {"instrument": "QQQ", "mid_signal": -202208, "gamma_signal": -276563, "vega_signal": 314410, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162670000}, {"instrument": "QQQ", "mid_signal": -2008412, "gamma_signal": -198419, "vega_signal": -621644, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162675000}, {"instrument": "QQQ", "mid_signal": -4375893, "gamma_signal": 278016, "vega_signal": 1639831, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162675000}, {"instrument": "QQQ", "mid_signal": -13667, "gamma_signal": -9998, "vega_signal": 14405, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162680000}, {"instrument": "QQQ", "mid_signal": -70770, "gamma_signal": -161401, "vega_signal": 567578, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162680000}, {"instrument": "QQQ", "mid_signal": 230622, "gamma_signal": 3777, "vega_signal": 60935, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162685000}, {"instrument": "QQQ", "mid_signal": 136465, "gamma_signal": -45814, "vega_signal": -24558, "option_type": "P", "stock_price": 612.19, "utc_time": 1773162685000}, {"instrument": "QQQ", "mid_signal": -236972, "gamma_signal": -31627, "vega_signal": 11398, "option_type": "C", "stock_price": 612.19, "utc_time": 1773162690000}, {"instrument": "QQQ", "mid_signal": 389959, "gamma_signal": -67871, "vega_signal": -169946, "option_type": "P", "stock_price": 612.18, "utc_time": 1773162690000}, {"instrument": "QQQ", "mid_signal": -501988, "gamma_signal": -134085, "vega_signal": 11366, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162695000}, {"instrument": "QQQ", "mid_signal": -1661340, "gamma_signal": 608235, "vega_signal": 211497, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162695000}, {"instrument": "QQQ", "mid_signal": 536821, "gamma_signal": 43591, "vega_signal": 82712, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162700000}, {"instrument": "QQQ", "mid_signal": -397243, "gamma_signal": 160236, "vega_signal": 12309, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162700000}, {"instrument": "QQQ", "mid_signal": -1116904, "gamma_signal": -148268, "vega_signal": -954978, "option_type": "C", "stock_price": 612.04, "utc_time": 1773162705000}, {"instrument": "QQQ", "mid_signal": 2731453, "gamma_signal": -342988, "vega_signal": -1514298, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162705000}, {"instrument": "QQQ", "mid_signal": -231011, "gamma_signal": -65599, "vega_signal": -21999, "option_type": "C", "stock_price": 612.05, "utc_time": 1773162710000}, {"instrument": "QQQ", "mid_signal": -768457, "gamma_signal": -2286, "vega_signal": -50916, "option_type": "P", "stock_price": 612.04, "utc_time": 1773162710000}, {"instrument": "QQQ", "mid_signal": -51733, "gamma_signal": -8321, "vega_signal": -14006, "option_type": "C", "stock_price": 612.12, "utc_time": 1773162715000}, {"instrument": "QQQ", "mid_signal": 19000, "gamma_signal": -16289, "vega_signal": 3394, "option_type": "P", "stock_price": 612.12, "utc_time": 1773162715000}, {"instrument": "QQQ", "mid_signal": -49546, "gamma_signal": -6044, "vega_signal": -477379, "option_type": "C", "stock_price": 611.97, "utc_time": 1773162720000}, {"instrument": "QQQ", "mid_signal": 325841, "gamma_signal": -104034, "vega_signal": -27753, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162720000}, {"instrument": "QQQ", "mid_signal": -239198, "gamma_signal": -94655, "vega_signal": 52398, "option_type": "C", "stock_price": 611.95, "utc_time": 1773162725000}, {"instrument": "QQQ", "mid_signal": -148719, "gamma_signal": 10712, "vega_signal": 32864, "option_type": "P", "stock_price": 611.92, "utc_time": 1773162725000}, {"instrument": "QQQ", "mid_signal": 1379036, "gamma_signal": 315892, "vega_signal": 179910, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162730000}, {"instrument": "QQQ", "mid_signal": -1036106, "gamma_signal": 149024, "vega_signal": 796457, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162730000}, {"instrument": "QQQ", "mid_signal": 3742178, "gamma_signal": 1597977, "vega_signal": 412051, "option_type": "C", "stock_price": 611.84, "utc_time": 1773162735000}, {"instrument": "QQQ", "mid_signal": 827129, "gamma_signal": -138066, "vega_signal": -280260, "option_type": "P", "stock_price": 611.84, "utc_time": 1773162735000}, {"instrument": "QQQ", "mid_signal": -1259303, "gamma_signal": -228248, "vega_signal": -225280, "option_type": "C", "stock_price": 611.82, "utc_time": 1773162740000}, {"instrument": "QQQ", "mid_signal": -2191913, "gamma_signal": 243317, "vega_signal": 1673477, "option_type": "P", "stock_price": 611.82, "utc_time": 1773162740000}, {"instrument": "QQQ", "mid_signal": -2209023, "gamma_signal": -762998, "vega_signal": -315054, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162745000}, {"instrument": "QQQ", "mid_signal": 108608, "gamma_signal": -167784, "vega_signal": 95697, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162745000}, {"instrument": "QQQ", "mid_signal": 803546, "gamma_signal": 266287, "vega_signal": 88560, "option_type": "C", "stock_price": 611.85, "utc_time": 1773162750000}, {"instrument": "QQQ", "mid_signal": 1003145, "gamma_signal": -398431, "vega_signal": -21947, "option_type": "P", "stock_price": 611.85, "utc_time": 1773162750000}, {"instrument": "QQQ", "mid_signal": 1343714, "gamma_signal": 313160, "vega_signal": -909373, "option_type": "C", "stock_price": 611.87, "utc_time": 1773162755000}, {"instrument": "QQQ", "mid_signal": -468801, "gamma_signal": 145472, "vega_signal": -761297, "option_type": "P", "stock_price": 611.87, "utc_time": 1773162755000}, {"instrument": "QQQ", "mid_signal": 349810, "gamma_signal": 42860, "vega_signal": 166431, "option_type": "C", "stock_price": 611.83, "utc_time": 1773162760000}, {"instrument": "QQQ", "mid_signal": -1852643, "gamma_signal": 125489, "vega_signal": 1220143, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162760000}, {"instrument": "QQQ", "mid_signal": -242974, "gamma_signal": -67632, "vega_signal": -18489, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162765000}, {"instrument": "QQQ", "mid_signal": 694307, "gamma_signal": -154312, "vega_signal": -129566, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162765000}, {"instrument": "QQQ", "mid_signal": -47042, "gamma_signal": -37612, "vega_signal": 102439, "option_type": "C", "stock_price": 611.99, "utc_time": 1773162770000}, {"instrument": "QQQ", "mid_signal": -710416, "gamma_signal": 35539, "vega_signal": 437373, "option_type": "P", "stock_price": 611.83, "utc_time": 1773162770000}, {"instrument": "QQQ", "mid_signal": -556050, "gamma_signal": -203766, "vega_signal": -60154, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162775000}, {"instrument": "QQQ", "mid_signal": 2713464, "gamma_signal": -877232, "vega_signal": -326528, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162775000}, {"instrument": "QQQ", "mid_signal": 144833, "gamma_signal": 124781, "vega_signal": -104298, "option_type": "C", "stock_price": 611.75, "utc_time": 1773162780000}, {"instrument": "QQQ", "mid_signal": -1064634, "gamma_signal": 314984, "vega_signal": 101172, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162780000}, {"instrument": "QQQ", "mid_signal": -776, "gamma_signal": 1207, "vega_signal": -82408, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162785000}, {"instrument": "QQQ", "mid_signal": -2579965, "gamma_signal": 136648, "vega_signal": 669769, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162785000}, {"instrument": "QQQ", "mid_signal": -1511399, "gamma_signal": -147291, "vega_signal": -214386, "option_type": "C", "stock_price": 611.75, "utc_time": 1773162790000}, {"instrument": "QQQ", "mid_signal": 8256, "gamma_signal": -1123, "vega_signal": 227257, "option_type": "P", "stock_price": 611.75, "utc_time": 1773162790000}, {"instrument": "QQQ", "mid_signal": 126328, "gamma_signal": 42656, "vega_signal": 5058, "option_type": "C", "stock_price": 611.7, "utc_time": 1773162795000}, {"instrument": "QQQ", "mid_signal": 12019, "gamma_signal": 34342, "vega_signal": 16450, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162795000}, {"instrument": "QQQ", "mid_signal": 188760, "gamma_signal": 61228, "vega_signal": 39367, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162800000}, {"instrument": "QQQ", "mid_signal": 761208, "gamma_signal": -432949, "vega_signal": -245239, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162800000}, {"instrument": "QQQ", "mid_signal": 646902, "gamma_signal": 235559, "vega_signal": 85448, "option_type": "C", "stock_price": 611.71, "utc_time": 1773162805000}, {"instrument": "QQQ", "mid_signal": -3666811, "gamma_signal": 163002, "vega_signal": 4140166, "option_type": "P", "stock_price": 611.71, "utc_time": 1773162805000}, {"instrument": "QQQ", "mid_signal": 1890909, "gamma_signal": 438473, "vega_signal": 428443, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162810000}, {"instrument": "QQQ", "mid_signal": 160804, "gamma_signal": -61437, "vega_signal": -157929, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162810000}, {"instrument": "QQQ", "mid_signal": 450508, "gamma_signal": 351465, "vega_signal": 56245, "option_type": "C", "stock_price": 611.67, "utc_time": 1773162815000}, {"instrument": "QQQ", "mid_signal": -79429, "gamma_signal": -62409, "vega_signal": -124004, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162815000}, {"instrument": "QQQ", "mid_signal": -215683, "gamma_signal": -337161, "vega_signal": 154107, "option_type": "C", "stock_price": 611.67, "utc_time": 1773162820000}, {"instrument": "QQQ", "mid_signal": 2523880, "gamma_signal": -55491, "vega_signal": -1889777, "option_type": "P", "stock_price": 611.67, "utc_time": 1773162820000}, {"instrument": "QQQ", "mid_signal": 162935, "gamma_signal": -47130, "vega_signal": 105018, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162825000}, {"instrument": "QQQ", "mid_signal": 1510150, "gamma_signal": -220842, "vega_signal": -459819, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162825000}, {"instrument": "QQQ", "mid_signal": 3046938, "gamma_signal": 903805, "vega_signal": 260940, "option_type": "C", "stock_price": 611.74, "utc_time": 1773162830000}, {"instrument": "QQQ", "mid_signal": -1322540, "gamma_signal": -222314, "vega_signal": 737392, "option_type": "P", "stock_price": 611.74, "utc_time": 1773162830000}, {"instrument": "QQQ", "mid_signal": -1387785, "gamma_signal": -372555, "vega_signal": -327470, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162835000}, {"instrument": "QQQ", "mid_signal": -437753, "gamma_signal": 94818, "vega_signal": 31316, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162835000}, {"instrument": "QQQ", "mid_signal": 20038, "gamma_signal": 14058, "vega_signal": -2614, "option_type": "C", "stock_price": 611.72, "utc_time": 1773162840000}, {"instrument": "QQQ", "mid_signal": 759384, "gamma_signal": -293949, "vega_signal": -75038, "option_type": "P", "stock_price": 611.72, "utc_time": 1773162840000}, {"instrument": "QQQ", "mid_signal": -1286475, "gamma_signal": -138771, "vega_signal": -246900, "option_type": "C", "stock_price": 611.7, "utc_time": 1773162845000}, {"instrument": "QQQ", "mid_signal": 283384, "gamma_signal": -97089, "vega_signal": -21788, "option_type": "P", "stock_price": 611.7, "utc_time": 1773162845000}, {"instrument": "QQQ", "mid_signal": 81025, "gamma_signal": 5011, "vega_signal": 15189, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162850000}, {"instrument": "QQQ", "mid_signal": -84124, "gamma_signal": -3190, "vega_signal": -5524, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162850000}, {"instrument": "QQQ", "mid_signal": 109950, "gamma_signal": 16875, "vega_signal": 5910, "option_type": "C", "stock_price": 611.69, "utc_time": 1773162855000}, {"instrument": "QQQ", "mid_signal": 2001230, "gamma_signal": -400431, "vega_signal": -10753, "option_type": "P", "stock_price": 611.69, "utc_time": 1773162855000}, {"instrument": "QQQ", "mid_signal": -641920, "gamma_signal": -212052, "vega_signal": -9315, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162860000}, {"instrument": "QQQ", "mid_signal": -83649, "gamma_signal": 41997, "vega_signal": -135469, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162860000}, {"instrument": "QQQ", "mid_signal": -31697, "gamma_signal": 31887, "vega_signal": -26550, "option_type": "C", "stock_price": 611.65, "utc_time": 1773162865000}, {"instrument": "QQQ", "mid_signal": -84745, "gamma_signal": 567, "vega_signal": 94299, "option_type": "P", "stock_price": 611.65, "utc_time": 1773162865000}, {"instrument": "QQQ", "mid_signal": 145033, "gamma_signal": 61073, "vega_signal": -2948, "option_type": "C", "stock_price": 611.78, "utc_time": 1773162870000}, {"instrument": "QQQ", "mid_signal": 33354, "gamma_signal": -15337, "vega_signal": 796, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162870000}, {"instrument": "QQQ", "mid_signal": -150536, "gamma_signal": -26419, "vega_signal": -3098, "option_type": "C", "stock_price": 611.765, "utc_time": 1773162875000}, {"instrument": "QQQ", "mid_signal": 3622766, "gamma_signal": -1176386, "vega_signal": -371664, "option_type": "P", "stock_price": 611.78, "utc_time": 1773162875000}, {"instrument": "QQQ", "mid_signal": -558924, "gamma_signal": -106465, "vega_signal": -186342, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162880000}, {"instrument": "QQQ", "mid_signal": -86927, "gamma_signal": -35883, "vega_signal": -29874, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162880000}, {"instrument": "QQQ", "mid_signal": 97929, "gamma_signal": -4919, "vega_signal": 108071, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162885000}, {"instrument": "QQQ", "mid_signal": -2322344, "gamma_signal": 1036287, "vega_signal": 214323, "option_type": "P", "stock_price": 611.76, "utc_time": 1773162885000}, {"instrument": "QQQ", "mid_signal": -221965, "gamma_signal": -88146, "vega_signal": -15033, "option_type": "C", "stock_price": 611.76, "utc_time": 1773162890000}, {"instrument": "QQQ", "mid_signal": 934676, "gamma_signal": -257911, "vega_signal": -76468, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162890000}, {"instrument": "QQQ", "mid_signal": 502530, "gamma_signal": 435669, "vega_signal": 278654, "option_type": "C", "stock_price": 611.77, "utc_time": 1773162895000}, {"instrument": "QQQ", "mid_signal": 109375, "gamma_signal": -1837, "vega_signal": -44501, "option_type": "P", "stock_price": 611.77, "utc_time": 1773162895000}, {"instrument": "QQQ", "mid_signal": -4263, "gamma_signal": -16164, "vega_signal": -8175, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162900000}, {"instrument": "QQQ", "mid_signal": -255375, "gamma_signal": 110842, "vega_signal": 74207, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162900000}, {"instrument": "QQQ", "mid_signal": -666909, "gamma_signal": -351021, "vega_signal": -214337, "option_type": "C", "stock_price": 611.81, "utc_time": 1773162905000}, {"instrument": "QQQ", "mid_signal": 1641157, "gamma_signal": -431074, "vega_signal": -184427, "option_type": "P", "stock_price": 611.81, "utc_time": 1773162905000}, {"instrument": "QQQ", "mid_signal": -39434, "gamma_signal": 47399, "vega_signal": -115119, "option_type": "C", "stock_price": 611.94, "utc_time": 1773162910000}, {"instrument": "QQQ", "mid_signal": -184186, "gamma_signal": -28746, "vega_signal": 32048, "option_type": "P", "stock_price": 611.94, "utc_time": 1773162910000}, {"instrument": "QQQ", "mid_signal": 1780272, "gamma_signal": 796957, "vega_signal": 87500, "option_type": "C", "stock_price": 611.98, "utc_time": 1773162915000}, {"instrument": "QQQ", "mid_signal": 5749351, "gamma_signal": -1857289, "vega_signal": -670851, "option_type": "P", "stock_price": 611.98, "utc_time": 1773162915000}, {"instrument": "QQQ", "mid_signal": -5064860, "gamma_signal": -1069213, "vega_signal": 507886, "option_type": "C", "stock_price": 612.01, "utc_time": 1773162920000}, {"instrument": "QQQ", "mid_signal": 5043559, "gamma_signal": -1190301, "vega_signal": -579431, "option_type": "P", "stock_price": 612.01, "utc_time": 1773162920000}, {"instrument": "QQQ", "mid_signal": -972100, "gamma_signal": -51538, "vega_signal": -856502, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162925000}, {"instrument": "QQQ", "mid_signal": -282787, "gamma_signal": 208883, "vega_signal": 29286, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162925000}, {"instrument": "QQQ", "mid_signal": 1431944, "gamma_signal": 440879, "vega_signal": 126022, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162930000}, {"instrument": "QQQ", "mid_signal": -1407640, "gamma_signal": 189428, "vega_signal": 79281, "option_type": "P", "stock_price": 612.14, "utc_time": 1773162930000}, {"instrument": "QQQ", "mid_signal": 5597979, "gamma_signal": 2017529, "vega_signal": 852735, "option_type": "C", "stock_price": 612.14, "utc_time": 1773162935000}, {"instrument": "QQQ", "mid_signal": -1565210, "gamma_signal": 379229, "vega_signal": 198018, "option_type": "P", "stock_price": 612.15, "utc_time": 1773162935000}, {"instrument": "QQQ", "mid_signal": -4062571, "gamma_signal": -488365, "vega_signal": -93212, "option_type": "C", "stock_price": 612.08, "utc_time": 1773162940000}, {"instrument": "QQQ", "mid_signal": 961113, "gamma_signal": -160852, "vega_signal": -183226, "option_type": "P", "stock_price": 612.08, "utc_time": 1773162940000}, {"instrument": "QQQ", "mid_signal": 129454, "gamma_signal": 92534, "vega_signal": 119018, "option_type": "C", "stock_price": 612.11, "utc_time": 1773162945000}, {"instrument": "QQQ", "mid_signal": 16918, "gamma_signal": -1371, "vega_signal": 126, "option_type": "P", "stock_price": 612.11, "utc_time": 1773162945000}, {"instrument": "QQQ", "mid_signal": 1134013, "gamma_signal": 155916, "vega_signal": 858550, "option_type": "C", "stock_price": 612.07, "utc_time": 1773162950000}, {"instrument": "QQQ", "mid_signal": 198434, "gamma_signal": -22480, "vega_signal": -272833, "option_type": "P", "stock_price": 612.07, "utc_time": 1773162950000}, {"instrument": "QQQ", "mid_signal": -797451, "gamma_signal": -251999, "vega_signal": -336291, "option_type": "C", "stock_price": 612.03, "utc_time": 1773162955000}, {"instrument": "QQQ", "mid_signal": -491559, "gamma_signal": 4530, "vega_signal": 229743, "option_type": "P", "stock_price": 612.03, "utc_time": 1773162955000}, {"instrument": "QQQ", "mid_signal": 1154483, "gamma_signal": 570189, "vega_signal": 53425, "option_type": "C", "stock_price": 612.1, "utc_time": 1773162960000}, {"instrument": "QQQ", "mid_signal": -429083, "gamma_signal": -351986, "vega_signal": 1359615, "option_type": "P", "stock_price": 612.1, "utc_time": 1773162960000}, {"instrument": "QQQ", "mid_signal": 1665242, "gamma_signal": 496527, "vega_signal": 292065, "option_type": "C", "stock_price": 612.18, "utc_time": 1773162965000}, {"instrument": "QQQ", "mid_signal": -417899, "gamma_signal": 156833, "vega_signal": 2310, "option_type": "P", "stock_price": 612.16, "utc_time": 1773162965000}, {"instrument": "QQQ", "mid_signal": 1003172, "gamma_signal": 384625, "vega_signal": 157742, "option_type": "C", "stock_price": 612.33, "utc_time": 1773162970000}, {"instrument": "QQQ", "mid_signal": 1551529, "gamma_signal": -212065, "vega_signal": -372994, "option_type": "P", "stock_price": 612.33, "utc_time": 1773162970000}, {"instrument": "QQQ", "mid_signal": -869100, "gamma_signal": 67491, "vega_signal": -529332, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162975000}, {"instrument": "QQQ", "mid_signal": 1371086, "gamma_signal": -579173, "vega_signal": -121922, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162975000}, {"instrument": "QQQ", "mid_signal": -1368399, "gamma_signal": -512526, "vega_signal": -141105, "option_type": "C", "stock_price": 612.32, "utc_time": 1773162980000}, {"instrument": "QQQ", "mid_signal": -1903570, "gamma_signal": 297832, "vega_signal": 847695, "option_type": "P", "stock_price": 612.32, "utc_time": 1773162980000}, {"instrument": "QQQ", "mid_signal": 6212263, "gamma_signal": 3606861, "vega_signal": 1088546, "option_type": "C", "stock_price": 612.26, "utc_time": 1773162985000}, {"instrument": "QQQ", "mid_signal": 981506, "gamma_signal": -188831, "vega_signal": -178253, "option_type": "P", "stock_price": 612.26, "utc_time": 1773162985000}, {"instrument": "QQQ", "mid_signal": -827518, "gamma_signal": -43768, "vega_signal": -527326, "option_type": "C", "stock_price": 612.25, "utc_time": 1773162990000}, {"instrument": "QQQ", "mid_signal": -3998258, "gamma_signal": 1199707, "vega_signal": 432525, "option_type": "P", "stock_price": 612.25, "utc_time": 1773162990000}, {"instrument": "QQQ", "mid_signal": 1098693, "gamma_signal": 228960, "vega_signal": 10902, "option_type": "C", "stock_price": 612.25, "utc_time": 1773162995000}, {"instrument": "QQQ", "mid_signal": -100111, "gamma_signal": 16954, "vega_signal": 30362, "option_type": "P", "stock_price": 612.25, "utc_time": 1773162995000}, {"instrument": "QQQ", "mid_signal": 272849, "gamma_signal": -19799, "vega_signal": 377881, "option_type": "C", "stock_price": 612.36, "utc_time": 1773163000000}, {"instrument": "QQQ", "mid_signal": 1584187, "gamma_signal": -544439, "vega_signal": -321432, "option_type": "P", "stock_price": 612.36, "utc_time": 1773163000000}, {"instrument": "QQQ", "mid_signal": 278405, "gamma_signal": 117228, "vega_signal": 66189, "option_type": "C", "stock_price": 612.43, "utc_time": 1773163005000}, {"instrument": "QQQ", "mid_signal": -11214090, "gamma_signal": 4131372, "vega_signal": 1417155, "option_type": "P", "stock_price": 612.43, "utc_time": 1773163005000}, {"instrument": "QQQ", "mid_signal": 2448989, "gamma_signal": 485023, "vega_signal": 1021640, "option_type": "C", "stock_price": 612.43, "utc_time": 1773163010000}, {"instrument": "QQQ", "mid_signal": 9982713, "gamma_signal": -2939316, "vega_signal": -832664, "option_type": "P", "stock_price": 612.43, "utc_time": 1773163010000}, {"instrument": "QQQ", "mid_signal": -6208761, "gamma_signal": -2226186, "vega_signal": -661650, "option_type": "C", "stock_price": 612.38, "utc_time": 1773163015000}, {"instrument": "QQQ", "mid_signal": 457746, "gamma_signal": -37501, "vega_signal": 131896, "option_type": "P", "stock_price": 612.38, "utc_time": 1773163015000}, {"instrument": "QQQ", "mid_signal": 91475, "gamma_signal": -41104, "vega_signal": -15084, "option_type": "C", "stock_price": 612.36, "utc_time": 1773163020000}, {"instrument": "QQQ", "mid_signal": 1504861, "gamma_signal": -314365, "vega_signal": -788550, "option_type": "P", "stock_price": 612.36, "utc_time": 1773163020000}, {"instrument": "QQQ", "mid_signal": -343815, "gamma_signal": -94773, "vega_signal": -45547, "option_type": "C", "stock_price": 612.35, "utc_time": 1773163025000}, {"instrument": "QQQ", "mid_signal": 229338, "gamma_signal": -625037, "vega_signal": 1095826, "option_type": "P", "stock_price": 612.35, "utc_time": 1773163025000}, {"instrument": "QQQ", "mid_signal": 1533803, "gamma_signal": 506594, "vega_signal": 65427, "option_type": "C", "stock_price": 612.46, "utc_time": 1773163030000}, {"instrument": "QQQ", "mid_signal": 786218, "gamma_signal": -404058, "vega_signal": -41300, "option_type": "P", "stock_price": 612.46, "utc_time": 1773163030000}, {"instrument": "QQQ", "mid_signal": 6213852, "gamma_signal": 2883218, "vega_signal": 959299, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163035000}, {"instrument": "QQQ", "mid_signal": 1448966, "gamma_signal": -660807, "vega_signal": 490179, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163035000}, {"instrument": "QQQ", "mid_signal": 9190807, "gamma_signal": 1759352, "vega_signal": 498665, "option_type": "C", "stock_price": 612.47, "utc_time": 1773163040000}, {"instrument": "QQQ", "mid_signal": -1075123, "gamma_signal": -397325, "vega_signal": 522182, "option_type": "P", "stock_price": 612.47, "utc_time": 1773163040000}, {"instrument": "QQQ", "mid_signal": 590915, "gamma_signal": 309182, "vega_signal": -57157, "option_type": "C", "stock_price": 612.52, "utc_time": 1773163045000}, {"instrument": "QQQ", "mid_signal": 1050638, "gamma_signal": -112207, "vega_signal": -296934, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163045000}, {"instrument": "QQQ", "mid_signal": -2103176, "gamma_signal": -490590, "vega_signal": -273769, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163050000}, {"instrument": "QQQ", "mid_signal": -2886977, "gamma_signal": 886077, "vega_signal": -237455, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163050000}, {"instrument": "QQQ", "mid_signal": -12700, "gamma_signal": 10591, "vega_signal": -6333, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163055000}, {"instrument": "QQQ", "mid_signal": 2737793, "gamma_signal": -1175020, "vega_signal": -559191, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163055000}, {"instrument": "QQQ", "mid_signal": -7146893, "gamma_signal": -905532, "vega_signal": -2702035, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163060000}, {"instrument": "QQQ", "mid_signal": -1046180, "gamma_signal": 181008, "vega_signal": 393922, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163060000}, {"instrument": "QQQ", "mid_signal": 3045786, "gamma_signal": 649748, "vega_signal": 1135476, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163065000}, {"instrument": "QQQ", "mid_signal": 2113326, "gamma_signal": -289816, "vega_signal": -734158, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163065000}, {"instrument": "QQQ", "mid_signal": -8625919, "gamma_signal": -1100513, "vega_signal": -64431, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163070000}, {"instrument": "QQQ", "mid_signal": -916155, "gamma_signal": 374287, "vega_signal": -195360, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163070000}, {"instrument": "QQQ", "mid_signal": -2436541, "gamma_signal": -1977157, "vega_signal": -412047, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163075000}, {"instrument": "QQQ", "mid_signal": 715373, "gamma_signal": -142434, "vega_signal": -453060, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163075000}, {"instrument": "QQQ", "mid_signal": 3258929, "gamma_signal": 801781, "vega_signal": 220423, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163080000}, {"instrument": "QQQ", "mid_signal": -687185, "gamma_signal": 239296, "vega_signal": 87509, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163080000}, {"instrument": "QQQ", "mid_signal": -1845067, "gamma_signal": -185733, "vega_signal": -574510, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163085000}, {"instrument": "QQQ", "mid_signal": -251622, "gamma_signal": 174728, "vega_signal": 9576, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163085000}, {"instrument": "QQQ", "mid_signal": -4360912, "gamma_signal": -724682, "vega_signal": -4487, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163090000}, {"instrument": "QQQ", "mid_signal": 3020968, "gamma_signal": -1316328, "vega_signal": -1027405, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163090000}, {"instrument": "QQQ", "mid_signal": 236724, "gamma_signal": 29375, "vega_signal": -63252, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163095000}, {"instrument": "QQQ", "mid_signal": 3771593, "gamma_signal": -865007, "vega_signal": -869677, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163095000}, {"instrument": "QQQ", "mid_signal": -482758, "gamma_signal": -124031, "vega_signal": -22233, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163100000}, {"instrument": "QQQ", "mid_signal": -633472, "gamma_signal": 234959, "vega_signal": 397870, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163100000}, {"instrument": "QQQ", "mid_signal": -3717688, "gamma_signal": -454234, "vega_signal": -480861, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163105000}, {"instrument": "QQQ", "mid_signal": 1928620, "gamma_signal": -708237, "vega_signal": -241307, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163105000}, {"instrument": "QQQ", "mid_signal": 10084985, "gamma_signal": 2183090, "vega_signal": 1032600, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163110000}, {"instrument": "QQQ", "mid_signal": -1235734, "gamma_signal": 549350, "vega_signal": 140583, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163110000}, {"instrument": "QQQ", "mid_signal": 413239, "gamma_signal": 74350, "vega_signal": 18347, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163115000}, {"instrument": "QQQ", "mid_signal": 1250837, "gamma_signal": -495041, "vega_signal": -308912, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163115000}, {"instrument": "QQQ", "mid_signal": -909299, "gamma_signal": -29588, "vega_signal": -525281, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163120000}, {"instrument": "QQQ", "mid_signal": 198987, "gamma_signal": -43615, "vega_signal": -20591, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163120000}, {"instrument": "QQQ", "mid_signal": 260753, "gamma_signal": 13301, "vega_signal": 4519, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163125000}, {"instrument": "QQQ", "mid_signal": -193616, "gamma_signal": 133406, "vega_signal": -75072, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163125000}, {"instrument": "QQQ", "mid_signal": -3447245, "gamma_signal": -1710191, "vega_signal": 1291732, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163130000}, {"instrument": "QQQ", "mid_signal": -23717, "gamma_signal": -6403, "vega_signal": 156274, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163130000}, {"instrument": "QQQ", "mid_signal": 209278, "gamma_signal": 46024, "vega_signal": 35593, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163135000}, {"instrument": "QQQ", "mid_signal": -1959523, "gamma_signal": 224256, "vega_signal": 689706, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163135000}, {"instrument": "QQQ", "mid_signal": 458470, "gamma_signal": 23223, "vega_signal": 372302, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163140000}, {"instrument": "QQQ", "mid_signal": -1379010, "gamma_signal": 518483, "vega_signal": 375914, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163140000}, {"instrument": "QQQ", "mid_signal": 1062490, "gamma_signal": 218592, "vega_signal": 150389, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163145000}, {"instrument": "QQQ", "mid_signal": -955096, "gamma_signal": 311906, "vega_signal": -116163, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163145000}, {"instrument": "QQQ", "mid_signal": -1304311, "gamma_signal": -107189, "vega_signal": -734124, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163150000}, {"instrument": "QQQ", "mid_signal": -962571, "gamma_signal": 227306, "vega_signal": 305168, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163150000}, {"instrument": "QQQ", "mid_signal": 1192413, "gamma_signal": 346456, "vega_signal": 140086, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163155000}, {"instrument": "QQQ", "mid_signal": -1560548, "gamma_signal": 304129, "vega_signal": 443739, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163155000}, {"instrument": "QQQ", "mid_signal": -8771433, "gamma_signal": -2036918, "vega_signal": -1736661, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163160000}, {"instrument": "QQQ", "mid_signal": 238304, "gamma_signal": -2350, "vega_signal": 76765, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163160000}, {"instrument": "QQQ", "mid_signal": -462289, "gamma_signal": -43949, "vega_signal": -190144, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163165000}, {"instrument": "QQQ", "mid_signal": -53410, "gamma_signal": 20085, "vega_signal": 117134, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163165000}, {"instrument": "QQQ", "mid_signal": -4026726, "gamma_signal": -751900, "vega_signal": -153108, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163170000}, {"instrument": "QQQ", "mid_signal": 635157, "gamma_signal": -290781, "vega_signal": 302498, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163170000}, {"instrument": "QQQ", "mid_signal": -2858213, "gamma_signal": -619049, "vega_signal": -93732, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163175000}, {"instrument": "QQQ", "mid_signal": 1630312, "gamma_signal": -634814, "vega_signal": -118336, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163175000}, {"instrument": "QQQ", "mid_signal": 1091517, "gamma_signal": 160008, "vega_signal": 468921, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163180000}, {"instrument": "QQQ", "mid_signal": 349936, "gamma_signal": -44344, "vega_signal": 128236, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163180000}, {"instrument": "QQQ", "mid_signal": -3724482, "gamma_signal": -929720, "vega_signal": 709855, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163185000}, {"instrument": "QQQ", "mid_signal": -622418, "gamma_signal": -6568, "vega_signal": 115997, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163185000}, {"instrument": "QQQ", "mid_signal": 1621062, "gamma_signal": 146713, "vega_signal": 571949, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163190000}, {"instrument": "QQQ", "mid_signal": -654368, "gamma_signal": -87561, "vega_signal": 49265, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163190000}, {"instrument": "QQQ", "mid_signal": -6881526, "gamma_signal": -1511569, "vega_signal": 320498, "option_type": "C", "stock_price": 612.8, "utc_time": 1773163195000}, {"instrument": "QQQ", "mid_signal": 1850971, "gamma_signal": -256363, "vega_signal": -639206, "option_type": "P", "stock_price": 612.8, "utc_time": 1773163195000}, {"instrument": "QQQ", "mid_signal": 1043426, "gamma_signal": 885305, "vega_signal": 365660, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163200000}, {"instrument": "QQQ", "mid_signal": -238840, "gamma_signal": -13912, "vega_signal": 113250, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163200000}, {"instrument": "QQQ", "mid_signal": 4921386, "gamma_signal": 1603138, "vega_signal": 523116, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163205000}, {"instrument": "QQQ", "mid_signal": 2670679, "gamma_signal": -604292, "vega_signal": -762214, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163205000}, {"instrument": "QQQ", "mid_signal": -1950138, "gamma_signal": -139476, "vega_signal": -390726, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163210000}, {"instrument": "QQQ", "mid_signal": -1461951, "gamma_signal": 435990, "vega_signal": 438159, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163210000}, {"instrument": "QQQ", "mid_signal": -107922, "gamma_signal": -97954, "vega_signal": 319224, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163215000}, {"instrument": "QQQ", "mid_signal": 5145408, "gamma_signal": -1894327, "vega_signal": -736451, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163215000}, {"instrument": "QQQ", "mid_signal": 1360292, "gamma_signal": 675066, "vega_signal": -734333, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163220000}, {"instrument": "QQQ", "mid_signal": -4704994, "gamma_signal": 1067598, "vega_signal": 577251, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163220000}, {"instrument": "QQQ", "mid_signal": -1494410, "gamma_signal": -167923, "vega_signal": -322498, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163225000}, {"instrument": "QQQ", "mid_signal": -743366, "gamma_signal": 305976, "vega_signal": 161620, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163225000}, {"instrument": "QQQ", "mid_signal": 301361, "gamma_signal": 47427, "vega_signal": 56784, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163230000}, {"instrument": "QQQ", "mid_signal": 1618970, "gamma_signal": -381441, "vega_signal": -749321, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163230000}, {"instrument": "QQQ", "mid_signal": -2848693, "gamma_signal": -133154, "vega_signal": -1150399, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163235000}, {"instrument": "QQQ", "mid_signal": -63215, "gamma_signal": -242578, "vega_signal": 783106, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163235000}, {"instrument": "QQQ", "mid_signal": 110554, "gamma_signal": 135366, "vega_signal": -387121, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163240000}, {"instrument": "QQQ", "mid_signal": -2753701, "gamma_signal": 1037337, "vega_signal": 125609, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163240000}, {"instrument": "QQQ", "mid_signal": 748879, "gamma_signal": 396436, "vega_signal": -203498, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163245000}, {"instrument": "QQQ", "mid_signal": 56345, "gamma_signal": -32419, "vega_signal": 297957, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163245000}, {"instrument": "QQQ", "mid_signal": 497514, "gamma_signal": 142320, "vega_signal": -54978, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163250000}, {"instrument": "QQQ", "mid_signal": -1024982, "gamma_signal": 334453, "vega_signal": 245650, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163250000}, {"instrument": "QQQ", "mid_signal": -2500106, "gamma_signal": -312639, "vega_signal": -783035, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163255000}, {"instrument": "QQQ", "mid_signal": 5179063, "gamma_signal": -1449662, "vega_signal": -576885, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163255000}, {"instrument": "QQQ", "mid_signal": -1409975, "gamma_signal": -650423, "vega_signal": -265807, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163260000}, {"instrument": "QQQ", "mid_signal": -8343686, "gamma_signal": 2843363, "vega_signal": 1098468, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163260000}, {"instrument": "QQQ", "mid_signal": 1609368, "gamma_signal": 521850, "vega_signal": 225406, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163265000}, {"instrument": "QQQ", "mid_signal": -60234, "gamma_signal": 156849, "vega_signal": -880727, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163265000}, {"instrument": "QQQ", "mid_signal": 112060, "gamma_signal": -122119, "vega_signal": 31306, "option_type": "C", "stock_price": 612.58, "utc_time": 1773163270000}, {"instrument": "QQQ", "mid_signal": -791490, "gamma_signal": 184924, "vega_signal": 160702, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163270000}, {"instrument": "QQQ", "mid_signal": 311601, "gamma_signal": 94141, "vega_signal": 39875, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163275000}, {"instrument": "QQQ", "mid_signal": 670038, "gamma_signal": -93986, "vega_signal": -231560, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163275000}, {"instrument": "QQQ", "mid_signal": -194255, "gamma_signal": -25522, "vega_signal": -227984, "option_type": "C", "stock_price": 612.62, "utc_time": 1773163280000}, {"instrument": "QQQ", "mid_signal": -634054, "gamma_signal": 304843, "vega_signal": 283482, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163280000}, {"instrument": "QQQ", "mid_signal": -8265921, "gamma_signal": -3519334, "vega_signal": -1080395, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163285000}, {"instrument": "QQQ", "mid_signal": 2687017, "gamma_signal": -889614, "vega_signal": -367702, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163285000}, {"instrument": "QQQ", "mid_signal": 26801, "gamma_signal": -22409, "vega_signal": 85309, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163290000}, {"instrument": "QQQ", "mid_signal": -7226832, "gamma_signal": 1989155, "vega_signal": 427722, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163290000}, {"instrument": "QQQ", "mid_signal": 148440, "gamma_signal": 57291, "vega_signal": -550069, "option_type": "C", "stock_price": 612.49, "utc_time": 1773163295000}, {"instrument": "QQQ", "mid_signal": -2409233, "gamma_signal": 438869, "vega_signal": 503341, "option_type": "P", "stock_price": 612.49, "utc_time": 1773163295000}, {"instrument": "QQQ", "mid_signal": -5450387, "gamma_signal": -893784, "vega_signal": -685396, "option_type": "C", "stock_price": 612.58, "utc_time": 1773163300000}, {"instrument": "QQQ", "mid_signal": -1248506, "gamma_signal": 392906, "vega_signal": 214966, "option_type": "P", "stock_price": 612.58, "utc_time": 1773163300000}, {"instrument": "QQQ", "mid_signal": -65513, "gamma_signal": 17360, "vega_signal": -21134, "option_type": "C", "stock_price": 612.65, "utc_time": 1773163305000}, {"instrument": "QQQ", "mid_signal": -4567126, "gamma_signal": 1625793, "vega_signal": 72416, "option_type": "P", "stock_price": 612.65, "utc_time": 1773163305000}, {"instrument": "QQQ", "mid_signal": 817577, "gamma_signal": 202747, "vega_signal": -37984, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163310000}, {"instrument": "QQQ", "mid_signal": -732866, "gamma_signal": 158624, "vega_signal": 518021, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163310000}, {"instrument": "QQQ", "mid_signal": -884659, "gamma_signal": -60393, "vega_signal": -112372, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163315000}, {"instrument": "QQQ", "mid_signal": -609068, "gamma_signal": 205078, "vega_signal": 209084, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163315000}, {"instrument": "QQQ", "mid_signal": 1097631, "gamma_signal": 120866, "vega_signal": 759116, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163320000}, {"instrument": "QQQ", "mid_signal": 384382, "gamma_signal": -78764, "vega_signal": -94741, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163320000}, {"instrument": "QQQ", "mid_signal": 83967, "gamma_signal": -108093, "vega_signal": 1755079, "option_type": "C", "stock_price": 612.49, "utc_time": 1773163325000}, {"instrument": "QQQ", "mid_signal": -2962020, "gamma_signal": 7362, "vega_signal": 2519552, "option_type": "P", "stock_price": 612.49, "utc_time": 1773163325000}, {"instrument": "QQQ", "mid_signal": -1410161, "gamma_signal": -136732, "vega_signal": -680536, "option_type": "C", "stock_price": 612.48, "utc_time": 1773163330000}, {"instrument": "QQQ", "mid_signal": -230886, "gamma_signal": 93804, "vega_signal": 20765, "option_type": "P", "stock_price": 612.48, "utc_time": 1773163330000}, {"instrument": "QQQ", "mid_signal": 869895, "gamma_signal": 103313, "vega_signal": 110320, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163335000}, {"instrument": "QQQ", "mid_signal": 73422, "gamma_signal": -144494, "vega_signal": 331420, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163335000}, {"instrument": "QQQ", "mid_signal": 475064, "gamma_signal": 347851, "vega_signal": -244518, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163340000}, {"instrument": "QQQ", "mid_signal": -49179, "gamma_signal": -2160, "vega_signal": 314780, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163340000}, {"instrument": "QQQ", "mid_signal": 952833, "gamma_signal": 492636, "vega_signal": 168431, "option_type": "C", "stock_price": 612.56, "utc_time": 1773163345000}, {"instrument": "QQQ", "mid_signal": -1693562, "gamma_signal": 450622, "vega_signal": 270663, "option_type": "P", "stock_price": 612.56, "utc_time": 1773163345000}, {"instrument": "QQQ", "mid_signal": 376661, "gamma_signal": 84311, "vega_signal": 36195, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163350000}, {"instrument": "QQQ", "mid_signal": 190917, "gamma_signal": -62890, "vega_signal": 63235, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163350000}, {"instrument": "QQQ", "mid_signal": -362054, "gamma_signal": -232395, "vega_signal": -122932, "option_type": "C", "stock_price": 612.62, "utc_time": 1773163355000}, {"instrument": "QQQ", "mid_signal": -153647, "gamma_signal": -4536, "vega_signal": 294697, "option_type": "P", "stock_price": 612.62, "utc_time": 1773163355000}, {"instrument": "QQQ", "mid_signal": -115346, "gamma_signal": -58421, "vega_signal": -88303, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163360000}, {"instrument": "QQQ", "mid_signal": 731135, "gamma_signal": -189816, "vega_signal": -64002, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163360000}, {"instrument": "QQQ", "mid_signal": 22944, "gamma_signal": -20739, "vega_signal": 53308, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163365000}, {"instrument": "QQQ", "mid_signal": -224410, "gamma_signal": 106415, "vega_signal": 109627, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163365000}, {"instrument": "QQQ", "mid_signal": 217494, "gamma_signal": 25887, "vega_signal": -49160, "option_type": "C", "stock_price": 612.52, "utc_time": 1773163370000}, {"instrument": "QQQ", "mid_signal": -450474, "gamma_signal": 92478, "vega_signal": -29776, "option_type": "P", "stock_price": 612.52, "utc_time": 1773163370000}, {"instrument": "QQQ", "mid_signal": -1624487, "gamma_signal": -166590, "vega_signal": -2468246, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163375000}, {"instrument": "QQQ", "mid_signal": -466208, "gamma_signal": 19580, "vega_signal": 137212, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163375000}, {"instrument": "QQQ", "mid_signal": -297056, "gamma_signal": 3281, "vega_signal": 19584, "option_type": "C", "stock_price": 612.46, "utc_time": 1773163380000}, {"instrument": "QQQ", "mid_signal": -3567804, "gamma_signal": 1453022, "vega_signal": 463951, "option_type": "P", "stock_price": 612.46, "utc_time": 1773163380000}, {"instrument": "QQQ", "mid_signal": -898289, "gamma_signal": -190375, "vega_signal": -106343, "option_type": "C", "stock_price": 612.44, "utc_time": 1773163385000}, {"instrument": "QQQ", "mid_signal": -944649, "gamma_signal": 318627, "vega_signal": -46142, "option_type": "P", "stock_price": 612.48, "utc_time": 1773163385000}, {"instrument": "QQQ", "mid_signal": -113523, "gamma_signal": 106283, "vega_signal": -67329, "option_type": "C", "stock_price": 612.5, "utc_time": 1773163390000}, {"instrument": "QQQ", "mid_signal": 264517, "gamma_signal": -126719, "vega_signal": 192700, "option_type": "P", "stock_price": 612.5, "utc_time": 1773163390000}, {"instrument": "QQQ", "mid_signal": 558595, "gamma_signal": 162410, "vega_signal": 111598, "option_type": "C", "stock_price": 612.61, "utc_time": 1773163395000}, {"instrument": "QQQ", "mid_signal": 493815, "gamma_signal": -88447, "vega_signal": -224873, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163395000}, {"instrument": "QQQ", "mid_signal": -165719, "gamma_signal": -19180, "vega_signal": -31673, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163400000}, {"instrument": "QQQ", "mid_signal": 716996, "gamma_signal": -188716, "vega_signal": -154831, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163400000}, {"instrument": "QQQ", "mid_signal": -751978, "gamma_signal": -43870, "vega_signal": 78801, "option_type": "C", "stock_price": 612.57, "utc_time": 1773163405000}, {"instrument": "QQQ", "mid_signal": 143889, "gamma_signal": -110695, "vega_signal": 190377, "option_type": "P", "stock_price": 612.57, "utc_time": 1773163405000}, {"instrument": "QQQ", "mid_signal": -388407, "gamma_signal": -29737, "vega_signal": -448537, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163410000}, {"instrument": "QQQ", "mid_signal": 247911, "gamma_signal": -114830, "vega_signal": 21241, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163410000}, {"instrument": "QQQ", "mid_signal": -123245, "gamma_signal": -71720, "vega_signal": 49063, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163415000}, {"instrument": "QQQ", "mid_signal": -801609, "gamma_signal": 332358, "vega_signal": 64305, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163415000}, {"instrument": "QQQ", "mid_signal": 968205, "gamma_signal": 130254, "vega_signal": 106855, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163420000}, {"instrument": "QQQ", "mid_signal": 500235, "gamma_signal": -32346, "vega_signal": -265297, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163420000}, {"instrument": "QQQ", "mid_signal": 266491, "gamma_signal": 64150, "vega_signal": 35690, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163425000}, {"instrument": "QQQ", "mid_signal": 655246, "gamma_signal": -20203, "vega_signal": -765893, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163425000}, {"instrument": "QQQ", "mid_signal": -751590, "gamma_signal": -144562, "vega_signal": -117586, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163430000}, {"instrument": "QQQ", "mid_signal": 415831, "gamma_signal": -298109, "vega_signal": 36401, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163430000}, {"instrument": "QQQ", "mid_signal": 1446274, "gamma_signal": 198389, "vega_signal": 301349, "option_type": "C", "stock_price": 612.67, "utc_time": 1773163435000}, {"instrument": "QQQ", "mid_signal": -602153, "gamma_signal": 200994, "vega_signal": 67209, "option_type": "P", "stock_price": 612.67, "utc_time": 1773163435000}, {"instrument": "QQQ", "mid_signal": -58703, "gamma_signal": 2684, "vega_signal": -55368, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163440000}, {"instrument": "QQQ", "mid_signal": 3652481, "gamma_signal": -1394440, "vega_signal": -788793, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163440000}, {"instrument": "QQQ", "mid_signal": 61079, "gamma_signal": 9685, "vega_signal": -311889, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163445000}, {"instrument": "QQQ", "mid_signal": -724512, "gamma_signal": 36993, "vega_signal": 383284, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163445000}, {"instrument": "QQQ", "mid_signal": -2999218, "gamma_signal": -293499, "vega_signal": -1120051, "option_type": "C", "stock_price": 612.78, "utc_time": 1773163450000}, {"instrument": "QQQ", "mid_signal": 230436, "gamma_signal": -53289, "vega_signal": -70394, "option_type": "P", "stock_price": 612.78, "utc_time": 1773163450000}, {"instrument": "QQQ", "mid_signal": -1333630, "gamma_signal": -398511, "vega_signal": -230848, "option_type": "C", "stock_price": 612.78, "utc_time": 1773163455000}, {"instrument": "QQQ", "mid_signal": 62232, "gamma_signal": -39652, "vega_signal": 82528, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163455000}, {"instrument": "QQQ", "mid_signal": 1638213, "gamma_signal": 762552, "vega_signal": 206727, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163460000}, {"instrument": "QQQ", "mid_signal": 779408, "gamma_signal": -257869, "vega_signal": 44966, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163460000}, {"instrument": "QQQ", "mid_signal": -1702271, "gamma_signal": -248184, "vega_signal": -330135, "option_type": "C", "stock_price": 612.76, "utc_time": 1773163465000}, {"instrument": "QQQ", "mid_signal": 119527, "gamma_signal": 35187, "vega_signal": -200025, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163465000}, {"instrument": "QQQ", "mid_signal": 623960, "gamma_signal": 37616, "vega_signal": 172560, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163470000}, {"instrument": "QQQ", "mid_signal": -2987874, "gamma_signal": 854277, "vega_signal": -393599, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163470000}, {"instrument": "QQQ", "mid_signal": 456159, "gamma_signal": 95104, "vega_signal": -124336, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163475000}, {"instrument": "QQQ", "mid_signal": 986336, "gamma_signal": -281577, "vega_signal": -84264, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163475000}, {"instrument": "QQQ", "mid_signal": -380728, "gamma_signal": -141698, "vega_signal": -53124, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163480000}, {"instrument": "QQQ", "mid_signal": -767250, "gamma_signal": 818, "vega_signal": 231335, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163480000}, {"instrument": "QQQ", "mid_signal": -1005292, "gamma_signal": -298690, "vega_signal": -125256, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163485000}, {"instrument": "QQQ", "mid_signal": 20691, "gamma_signal": 4649, "vega_signal": 13273, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163485000}, {"instrument": "QQQ", "mid_signal": 574571, "gamma_signal": -51974, "vega_signal": 130823, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163490000}, {"instrument": "QQQ", "mid_signal": -97922, "gamma_signal": 19361, "vega_signal": -37581, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163490000}, {"instrument": "QQQ", "mid_signal": 110940, "gamma_signal": -26064, "vega_signal": -4618, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163495000}, {"instrument": "QQQ", "mid_signal": 1304265, "gamma_signal": -518334, "vega_signal": 264873, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163495000}, {"instrument": "QQQ", "mid_signal": -63819, "gamma_signal": -63854, "vega_signal": 5035, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163500000}, {"instrument": "QQQ", "mid_signal": 102109, "gamma_signal": -28918, "vega_signal": -26609, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163500000}, {"instrument": "QQQ", "mid_signal": -824501, "gamma_signal": -168198, "vega_signal": -1364701, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163505000}, {"instrument": "QQQ", "mid_signal": 1329804, "gamma_signal": -395883, "vega_signal": -158927, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163505000}, {"instrument": "QQQ", "mid_signal": -397104, "gamma_signal": -67343, "vega_signal": -72730, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163510000}, {"instrument": "QQQ", "mid_signal": -3328069, "gamma_signal": 1036688, "vega_signal": 394475, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163510000}, {"instrument": "QQQ", "mid_signal": 979614, "gamma_signal": 214007, "vega_signal": 123715, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163515000}, {"instrument": "QQQ", "mid_signal": 2232633, "gamma_signal": -964208, "vega_signal": -80964, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163515000}, {"instrument": "QQQ", "mid_signal": -1900129, "gamma_signal": -266357, "vega_signal": -287422, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163520000}, {"instrument": "QQQ", "mid_signal": -3222266, "gamma_signal": 880509, "vega_signal": 226295, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163520000}, {"instrument": "QQQ", "mid_signal": -760592, "gamma_signal": -410506, "vega_signal": -58066, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163525000}, {"instrument": "QQQ", "mid_signal": 2460830, "gamma_signal": -206989, "vega_signal": -1116117, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163525000}, {"instrument": "QQQ", "mid_signal": -366568, "gamma_signal": -128929, "vega_signal": -44115, "option_type": "C", "stock_price": 612.69, "utc_time": 1773163530000}, {"instrument": "QQQ", "mid_signal": 3050521, "gamma_signal": -411167, "vega_signal": -1007462, "option_type": "P", "stock_price": 612.69, "utc_time": 1773163530000}, {"instrument": "QQQ", "mid_signal": 435548, "gamma_signal": 45690, "vega_signal": 336913, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163535000}, {"instrument": "QQQ", "mid_signal": 712209, "gamma_signal": -107795, "vega_signal": -321986, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163535000}, {"instrument": "QQQ", "mid_signal": -1153078, "gamma_signal": -200570, "vega_signal": -640400, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163540000}, {"instrument": "QQQ", "mid_signal": 2120284, "gamma_signal": -704860, "vega_signal": -957585, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163540000}, {"instrument": "QQQ", "mid_signal": 1142702, "gamma_signal": 400126, "vega_signal": -128791, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163545000}, {"instrument": "QQQ", "mid_signal": -2556937, "gamma_signal": 1186581, "vega_signal": 434535, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163545000}, {"instrument": "QQQ", "mid_signal": 743965, "gamma_signal": 117666, "vega_signal": 57624, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163550000}, {"instrument": "QQQ", "mid_signal": -230484, "gamma_signal": 152880, "vega_signal": -29012, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163550000}, {"instrument": "QQQ", "mid_signal": 630221, "gamma_signal": 233486, "vega_signal": -217446, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163555000}, {"instrument": "QQQ", "mid_signal": -934166, "gamma_signal": -6535, "vega_signal": 8463050, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163555000}, {"instrument": "QQQ", "mid_signal": 579818, "gamma_signal": -368900, "vega_signal": -947230, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163560000}, {"instrument": "QQQ", "mid_signal": -163823, "gamma_signal": -19887, "vega_signal": 108272, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163560000}, {"instrument": "QQQ", "mid_signal": 771988, "gamma_signal": 149963, "vega_signal": 164703, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163565000}, {"instrument": "QQQ", "mid_signal": -1172972, "gamma_signal": 155460, "vega_signal": 473721, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163565000}, {"instrument": "QQQ", "mid_signal": 700625, "gamma_signal": 160798, "vega_signal": 210777, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163570000}, {"instrument": "QQQ", "mid_signal": -732744, "gamma_signal": 72912, "vega_signal": 363739, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163570000}, {"instrument": "QQQ", "mid_signal": 220848, "gamma_signal": 109569, "vega_signal": -11454, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163575000}, {"instrument": "QQQ", "mid_signal": -184681, "gamma_signal": 61648, "vega_signal": 24774, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163575000}, {"instrument": "QQQ", "mid_signal": -182616, "gamma_signal": -51803, "vega_signal": -42570, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163580000}, {"instrument": "QQQ", "mid_signal": -141562, "gamma_signal": -39397, "vega_signal": 183738, "option_type": "P", "stock_price": 612.75, "utc_time": 1773163580000}, {"instrument": "QQQ", "mid_signal": 2691414, "gamma_signal": 245108, "vega_signal": 529367, "option_type": "C", "stock_price": 612.77, "utc_time": 1773163585000}, {"instrument": "QQQ", "mid_signal": 572477, "gamma_signal": -172980, "vega_signal": -18209, "option_type": "P", "stock_price": 612.77, "utc_time": 1773163585000}, {"instrument": "QQQ", "mid_signal": -61701, "gamma_signal": -16468, "vega_signal": 36893, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163590000}, {"instrument": "QQQ", "mid_signal": 637132, "gamma_signal": -300752, "vega_signal": -115142, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163590000}, {"instrument": "QQQ", "mid_signal": -224347, "gamma_signal": -48045, "vega_signal": -100800, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163595000}, {"instrument": "QQQ", "mid_signal": 31822, "gamma_signal": 60140, "vega_signal": 31350, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163595000}, {"instrument": "QQQ", "mid_signal": 1753937, "gamma_signal": 209936, "vega_signal": 1237547, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163600000}, {"instrument": "QQQ", "mid_signal": 1075230, "gamma_signal": 63557, "vega_signal": -201066, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163600000}, {"instrument": "QQQ", "mid_signal": 693662, "gamma_signal": 364271, "vega_signal": 91622, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163605000}, {"instrument": "QQQ", "mid_signal": -694159, "gamma_signal": 304387, "vega_signal": 155216, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163605000}, {"instrument": "QQQ", "mid_signal": 32566, "gamma_signal": 103661, "vega_signal": -120344, "option_type": "C", "stock_price": 612.72, "utc_time": 1773163610000}, {"instrument": "QQQ", "mid_signal": 1232989, "gamma_signal": -293873, "vega_signal": -132140, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163610000}, {"instrument": "QQQ", "mid_signal": 363527, "gamma_signal": 146306, "vega_signal": 188099, "option_type": "C", "stock_price": 612.76, "utc_time": 1773163615000}, {"instrument": "QQQ", "mid_signal": 1780472, "gamma_signal": -542166, "vega_signal": -313662, "option_type": "P", "stock_price": 612.76, "utc_time": 1773163615000}, {"instrument": "QQQ", "mid_signal": 513549, "gamma_signal": 154753, "vega_signal": 16009, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163620000}, {"instrument": "QQQ", "mid_signal": 125730, "gamma_signal": -153071, "vega_signal": -153797, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163620000}, {"instrument": "QQQ", "mid_signal": 5498714, "gamma_signal": 1673512, "vega_signal": 606232, "option_type": "C", "stock_price": 612.93, "utc_time": 1773163625000}, {"instrument": "QQQ", "mid_signal": -1100772, "gamma_signal": 305668, "vega_signal": 363996, "option_type": "P", "stock_price": 612.93, "utc_time": 1773163625000}, {"instrument": "QQQ", "mid_signal": 2486754, "gamma_signal": 590771, "vega_signal": 416365, "option_type": "C", "stock_price": 612.87, "utc_time": 1773163630000}, {"instrument": "QQQ", "mid_signal": -311582, "gamma_signal": 73541, "vega_signal": -8886, "option_type": "P", "stock_price": 612.87, "utc_time": 1773163630000}, {"instrument": "QQQ", "mid_signal": -2609778, "gamma_signal": -1972590, "vega_signal": 894169, "option_type": "C", "stock_price": 612.83, "utc_time": 1773163635000}, {"instrument": "QQQ", "mid_signal": 1162140, "gamma_signal": -477315, "vega_signal": -346182, "option_type": "P", "stock_price": 612.83, "utc_time": 1773163635000}, {"instrument": "QQQ", "mid_signal": 4053539, "gamma_signal": 528824, "vega_signal": 183041, "option_type": "C", "stock_price": 612.84, "utc_time": 1773163640000}, {"instrument": "QQQ", "mid_signal": -323543, "gamma_signal": 159520, "vega_signal": -45966, "option_type": "P", "stock_price": 612.84, "utc_time": 1773163640000}, {"instrument": "QQQ", "mid_signal": -2532593, "gamma_signal": -487838, "vega_signal": -546293, "option_type": "C", "stock_price": 613, "utc_time": 1773163645000}, {"instrument": "QQQ", "mid_signal": -80698, "gamma_signal": 23236, "vega_signal": 43602, "option_type": "P", "stock_price": 613, "utc_time": 1773163645000}, {"instrument": "QQQ", "mid_signal": -2101218, "gamma_signal": -440877, "vega_signal": -302003, "option_type": "C", "stock_price": 613.06, "utc_time": 1773163650000}, {"instrument": "QQQ", "mid_signal": 1046243, "gamma_signal": -256268, "vega_signal": 263752, "option_type": "P", "stock_price": 613.06, "utc_time": 1773163650000}, {"instrument": "QQQ", "mid_signal": 8924460, "gamma_signal": 1162202, "vega_signal": 1979216, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163655000}, {"instrument": "QQQ", "mid_signal": -326993, "gamma_signal": -82036, "vega_signal": 643931, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163655000}, {"instrument": "QQQ", "mid_signal": 202170, "gamma_signal": 280081, "vega_signal": 72535, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163660000}, {"instrument": "QQQ", "mid_signal": 2703405, "gamma_signal": -1098242, "vega_signal": -515091, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163660000}, {"instrument": "QQQ", "mid_signal": 1926426, "gamma_signal": 362376, "vega_signal": 497658, "option_type": "C", "stock_price": 612.98, "utc_time": 1773163665000}, {"instrument": "QQQ", "mid_signal": -1307773, "gamma_signal": 473194, "vega_signal": 142741, "option_type": "P", "stock_price": 612.98, "utc_time": 1773163665000}, {"instrument": "QQQ", "mid_signal": -2642711, "gamma_signal": -223061, "vega_signal": -655371, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163670000}, {"instrument": "QQQ", "mid_signal": 1200315, "gamma_signal": -252235, "vega_signal": -184338, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163670000}, {"instrument": "QQQ", "mid_signal": -1680727, "gamma_signal": -249430, "vega_signal": -239752, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163675000}, {"instrument": "QQQ", "mid_signal": 2100861, "gamma_signal": -263052, "vega_signal": -97803, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163675000}, {"instrument": "QQQ", "mid_signal": -338720, "gamma_signal": -122026, "vega_signal": -102437, "option_type": "C", "stock_price": 613.04, "utc_time": 1773163680000}, {"instrument": "QQQ", "mid_signal": -3739514, "gamma_signal": 186270, "vega_signal": 1013303, "option_type": "P", "stock_price": 613.04, "utc_time": 1773163680000}, {"instrument": "QQQ", "mid_signal": -3468606, "gamma_signal": -293290, "vega_signal": -1255428, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163685000}, {"instrument": "QQQ", "mid_signal": 566355, "gamma_signal": -129729, "vega_signal": -70046, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163685000}, {"instrument": "QQQ", "mid_signal": 4177435, "gamma_signal": 1307360, "vega_signal": 488613, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163690000}, {"instrument": "QQQ", "mid_signal": 1426311, "gamma_signal": -322598, "vega_signal": -731132, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163690000}, {"instrument": "QQQ", "mid_signal": 1264269, "gamma_signal": 430768, "vega_signal": 110553, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163695000}, {"instrument": "QQQ", "mid_signal": 16661596, "gamma_signal": -5868311, "vega_signal": -1956239, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163695000}, {"instrument": "QQQ", "mid_signal": 1023657, "gamma_signal": 192901, "vega_signal": 154960, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163700000}, {"instrument": "QQQ", "mid_signal": 2336167, "gamma_signal": -358032, "vega_signal": -1380593, "option_type": "P", "stock_price": 613.02, "utc_time": 1773163700000}, {"instrument": "QQQ", "mid_signal": 4710782, "gamma_signal": 436478, "vega_signal": 879721, "option_type": "C", "stock_price": 613.02, "utc_time": 1773163705000}, {"instrument": "QQQ", "mid_signal": -1050401, "gamma_signal": 264370, "vega_signal": 189193, "option_type": "P", "stock_price": 613.06, "utc_time": 1773163705000}, {"instrument": "QQQ", "mid_signal": 3355565, "gamma_signal": 437050, "vega_signal": 873024, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163710000}, {"instrument": "QQQ", "mid_signal": 1641993, "gamma_signal": -308457, "vega_signal": -505871, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163710000}, {"instrument": "QQQ", "mid_signal": -479905, "gamma_signal": -121352, "vega_signal": -21076, "option_type": "C", "stock_price": 613.07, "utc_time": 1773163715000}, {"instrument": "QQQ", "mid_signal": -1555394, "gamma_signal": 427042, "vega_signal": 272832, "option_type": "P", "stock_price": 613.07, "utc_time": 1773163715000}, {"instrument": "QQQ", "mid_signal": 11271554, "gamma_signal": 4276936, "vega_signal": 895510, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163720000}, {"instrument": "QQQ", "mid_signal": -220414, "gamma_signal": -26076, "vega_signal": -118193, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163720000}, {"instrument": "QQQ", "mid_signal": -2213602, "gamma_signal": -385530, "vega_signal": -345933, "option_type": "C", "stock_price": 613.265, "utc_time": 1773163725000}, {"instrument": "QQQ", "mid_signal": 235344, "gamma_signal": -283101, "vega_signal": 438017, "option_type": "P", "stock_price": 613.265, "utc_time": 1773163725000}, {"instrument": "QQQ", "mid_signal": 153623, "gamma_signal": 281380, "vega_signal": -238045, "option_type": "C", "stock_price": 613.23, "utc_time": 1773163730000}, {"instrument": "QQQ", "mid_signal": 101876, "gamma_signal": 28942, "vega_signal": -153735, "option_type": "P", "stock_price": 613.23, "utc_time": 1773163730000}, {"instrument": "QQQ", "mid_signal": -7456395, "gamma_signal": -920896, "vega_signal": -1744123, "option_type": "C", "stock_price": 613.25, "utc_time": 1773163735000}, {"instrument": "QQQ", "mid_signal": -1517138, "gamma_signal": 198779, "vega_signal": 465075, "option_type": "P", "stock_price": 613.25, "utc_time": 1773163735000}, {"instrument": "QQQ", "mid_signal": -767580, "gamma_signal": -283226, "vega_signal": 14686, "option_type": "C", "stock_price": 613.24, "utc_time": 1773163740000}, {"instrument": "QQQ", "mid_signal": 1747126, "gamma_signal": -509390, "vega_signal": 1772, "option_type": "P", "stock_price": 613.24, "utc_time": 1773163740000}, {"instrument": "QQQ", "mid_signal": 188477, "gamma_signal": -180662, "vega_signal": 719169, "option_type": "C", "stock_price": 613.2, "utc_time": 1773163745000}, {"instrument": "QQQ", "mid_signal": 971870, "gamma_signal": -1012377, "vega_signal": 724001, "option_type": "P", "stock_price": 613.2, "utc_time": 1773163745000}, {"instrument": "QQQ", "mid_signal": -376160, "gamma_signal": 60558, "vega_signal": -219187, "option_type": "C", "stock_price": 613.19, "utc_time": 1773163750000}, {"instrument": "QQQ", "mid_signal": 8631734, "gamma_signal": -1524863, "vega_signal": -1680359, "option_type": "P", "stock_price": 613.19, "utc_time": 1773163750000}, {"instrument": "QQQ", "mid_signal": 3987863, "gamma_signal": 503469, "vega_signal": 427486, "option_type": "C", "stock_price": 613.13, "utc_time": 1773163755000}, {"instrument": "QQQ", "mid_signal": 4510734, "gamma_signal": -1681736, "vega_signal": -587096, "option_type": "P", "stock_price": 613.13, "utc_time": 1773163755000}, {"instrument": "QQQ", "mid_signal": 5502766, "gamma_signal": 1728008, "vega_signal": 322559, "option_type": "C", "stock_price": 613.17, "utc_time": 1773163760000}, {"instrument": "QQQ", "mid_signal": 846419, "gamma_signal": -267616, "vega_signal": -227580, "option_type": "P", "stock_price": 613.17, "utc_time": 1773163760000}, {"instrument": "QQQ", "mid_signal": -693099, "gamma_signal": -33254, "vega_signal": -126919, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163765000}, {"instrument": "QQQ", "mid_signal": 3976855, "gamma_signal": -1502844, "vega_signal": -614172, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163765000}, {"instrument": "QQQ", "mid_signal": -215102, "gamma_signal": -166552, "vega_signal": -49816, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163770000}, {"instrument": "QQQ", "mid_signal": -490983, "gamma_signal": -100482, "vega_signal": 469042, "option_type": "P", "stock_price": 613.15, "utc_time": 1773163770000}, {"instrument": "QQQ", "mid_signal": -780762, "gamma_signal": -86192, "vega_signal": -182697, "option_type": "C", "stock_price": 613.14, "utc_time": 1773163775000}, {"instrument": "QQQ", "mid_signal": -294514, "gamma_signal": 108805, "vega_signal": -257954, "option_type": "P", "stock_price": 613.14, "utc_time": 1773163775000}, {"instrument": "QQQ", "mid_signal": 1127854, "gamma_signal": 498519, "vega_signal": 182508, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163780000}, {"instrument": "QQQ", "mid_signal": -433188, "gamma_signal": 89072, "vega_signal": 100765, "option_type": "P", "stock_price": 613.15, "utc_time": 1773163780000}, {"instrument": "QQQ", "mid_signal": -2048120, "gamma_signal": -556757, "vega_signal": -211834, "option_type": "C", "stock_price": 613.15, "utc_time": 1773163785000}, {"instrument": "QQQ", "mid_signal": 4673224, "gamma_signal": -803652, "vega_signal": -656272, "option_type": "P", "stock_price": 613.16, "utc_time": 1773163785000}, {"instrument": "QQQ", "mid_signal": -58599, "gamma_signal": -53414, "vega_signal": -76949, "option_type": "C", "stock_price": 613.13, "utc_time": 1773163790000}, {"instrument": "QQQ", "mid_signal": -1764271, "gamma_signal": 564987, "vega_signal": 42839, "option_type": "P", "stock_price": 613.13, "utc_time": 1773163790000}, {"instrument": "QQQ", "mid_signal": -2253726, "gamma_signal": -206241, "vega_signal": -527740, "option_type": "C", "stock_price": 613.17, "utc_time": 1773163795000}, {"instrument": "QQQ", "mid_signal": -297006, "gamma_signal": -365823, "vega_signal": 839181, "option_type": "P", "stock_price": 613.17, "utc_time": 1773163795000}, {"instrument": "QQQ", "mid_signal": 2224713, "gamma_signal": 601743, "vega_signal": 175746, "option_type": "C", "stock_price": 613.04, "utc_time": 1773163800000}, {"instrument": "QQQ", "mid_signal": 391819, "gamma_signal": -164596, "vega_signal": -55142, "option_type": "P", "stock_price": 613, "utc_time": 1773163800000}, {"instrument": "QQQ", "mid_signal": 521978, "gamma_signal": 92225, "vega_signal": 109749, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163805000}, {"instrument": "QQQ", "mid_signal": 1346651, "gamma_signal": -612605, "vega_signal": 178375, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163805000}, {"instrument": "QQQ", "mid_signal": -463380, "gamma_signal": -98369, "vega_signal": -40544, "option_type": "C", "stock_price": 613.05, "utc_time": 1773163810000}, {"instrument": "QQQ", "mid_signal": -542708, "gamma_signal": 183500, "vega_signal": 110941, "option_type": "P", "stock_price": 613.05, "utc_time": 1773163810000}, {"instrument": "QQQ", "mid_signal": -220688, "gamma_signal": 2232, "vega_signal": -188938, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163815000}, {"instrument": "QQQ", "mid_signal": 2252235, "gamma_signal": -746035, "vega_signal": 91694, "option_type": "P", "stock_price": 612.96, "utc_time": 1773163815000}, {"instrument": "QQQ", "mid_signal": 871870, "gamma_signal": 170189, "vega_signal": -691646, "option_type": "C", "stock_price": 613.03, "utc_time": 1773163820000}, {"instrument": "QQQ", "mid_signal": -1668716, "gamma_signal": 622707, "vega_signal": 79071, "option_type": "P", "stock_price": 613.03, "utc_time": 1773163820000}, {"instrument": "QQQ", "mid_signal": 6851924, "gamma_signal": 1341416, "vega_signal": 567069, "option_type": "C", "stock_price": 612.96, "utc_time": 1773163825000}, {"instrument": "QQQ", "mid_signal": 114229, "gamma_signal": -3353, "vega_signal": 200598, "option_type": "P", "stock_price": 612.96, "utc_time": 1773163825000}, {"instrument": "QQQ", "mid_signal": -471773, "gamma_signal": -15727, "vega_signal": -601430, "option_type": "C", "stock_price": 612.99, "utc_time": 1773163830000}, {"instrument": "QQQ", "mid_signal": 1246939, "gamma_signal": -820739, "vega_signal": 60351, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163830000}, {"instrument": "QQQ", "mid_signal": 182723, "gamma_signal": 26387, "vega_signal": 183405, "option_type": "C", "stock_price": 612.99, "utc_time": 1773163835000}, {"instrument": "QQQ", "mid_signal": -2705659, "gamma_signal": 522994, "vega_signal": 253683, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163835000}, {"instrument": "QQQ", "mid_signal": 334861, "gamma_signal": 128787, "vega_signal": -4313, "option_type": "C", "stock_price": 612.93, "utc_time": 1773163840000}, {"instrument": "QQQ", "mid_signal": -2290837, "gamma_signal": 1156077, "vega_signal": 40708, "option_type": "P", "stock_price": 612.99, "utc_time": 1773163840000}, {"instrument": "QQQ", "mid_signal": 411808, "gamma_signal": 92034, "vega_signal": 589, "option_type": "C", "stock_price": 612.89, "utc_time": 1773163845000}, {"instrument": "QQQ", "mid_signal": -1068653, "gamma_signal": 366379, "vega_signal": -635486, "option_type": "P", "stock_price": 612.89, "utc_time": 1773163845000}, {"instrument": "QQQ", "mid_signal": -6585517, "gamma_signal": -439355, "vega_signal": -561892, "option_type": "C", "stock_price": 612.73, "utc_time": 1773163850000}, {"instrument": "QQQ", "mid_signal": -4074646, "gamma_signal": 589022, "vega_signal": 1137723, "option_type": "P", "stock_price": 612.73, "utc_time": 1773163850000}, {"instrument": "QQQ", "mid_signal": 10842, "gamma_signal": 510383, "vega_signal": -87579, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163855000}, {"instrument": "QQQ", "mid_signal": -2466824, "gamma_signal": -36231, "vega_signal": 1069170, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163855000}, {"instrument": "QQQ", "mid_signal": -639544, "gamma_signal": -131497, "vega_signal": -174294, "option_type": "C", "stock_price": 612.74, "utc_time": 1773163860000}, {"instrument": "QQQ", "mid_signal": 21600, "gamma_signal": -264790, "vega_signal": 186361, "option_type": "P", "stock_price": 612.74, "utc_time": 1773163860000}, {"instrument": "QQQ", "mid_signal": -62712, "gamma_signal": -39547, "vega_signal": -17165, "option_type": "C", "stock_price": 612.75, "utc_time": 1773163865000}, {"instrument": "QQQ", "mid_signal": 213173, "gamma_signal": 569, "vega_signal": -143296, "option_type": "P", "stock_price": 612.72, "utc_time": 1773163865000}, {"instrument": "QQQ", "mid_signal": 487177, "gamma_signal": 643095, "vega_signal": -71055, "option_type": "C", "stock_price": 612.71, "utc_time": 1773163870000}, {"instrument": "QQQ", "mid_signal": -910203, "gamma_signal": 140538, "vega_signal": 214218, "option_type": "P", "stock_price": 612.71, "utc_time": 1773163870000}, {"instrument": "QQQ", "mid_signal": -6013611, "gamma_signal": -1581673, "vega_signal": -2000744, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163875000}, {"instrument": "QQQ", "mid_signal": -816780, "gamma_signal": 96573, "vega_signal": 35701, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163875000}, {"instrument": "QQQ", "mid_signal": 93838, "gamma_signal": 91724, "vega_signal": -151664, "option_type": "C", "stock_price": 612.59, "utc_time": 1773163880000}, {"instrument": "QQQ", "mid_signal": -379114, "gamma_signal": 495874, "vega_signal": -151238, "option_type": "P", "stock_price": 612.59, "utc_time": 1773163880000}, {"instrument": "QQQ", "mid_signal": 1300115, "gamma_signal": 289439, "vega_signal": 58921, "option_type": "C", "stock_price": 612.55, "utc_time": 1773163885000}, {"instrument": "QQQ", "mid_signal": 1589293, "gamma_signal": -67757, "vega_signal": 53782, "option_type": "P", "stock_price": 612.55, "utc_time": 1773163885000}, {"instrument": "QQQ", "mid_signal": -6093130, "gamma_signal": -558725, "vega_signal": -1642292, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163890000}, {"instrument": "QQQ", "mid_signal": -2588719, "gamma_signal": 446083, "vega_signal": 440702, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163890000}, {"instrument": "QQQ", "mid_signal": 1533862, "gamma_signal": 25474, "vega_signal": 723433, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163895000}, {"instrument": "QQQ", "mid_signal": 7853215, "gamma_signal": -2237696, "vega_signal": -1082187, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163895000}, {"instrument": "QQQ", "mid_signal": 577354, "gamma_signal": 201240, "vega_signal": -540739, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163900000}, {"instrument": "QQQ", "mid_signal": 883097, "gamma_signal": -182985, "vega_signal": -271064, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163900000}, {"instrument": "QQQ", "mid_signal": 471987, "gamma_signal": 126853, "vega_signal": -331601, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163905000}, {"instrument": "QQQ", "mid_signal": -1926911, "gamma_signal": 549949, "vega_signal": 248789, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163905000}, {"instrument": "QQQ", "mid_signal": 1545485, "gamma_signal": 652188, "vega_signal": 164680, "option_type": "C", "stock_price": 612.66, "utc_time": 1773163910000}, {"instrument": "QQQ", "mid_signal": 1275586, "gamma_signal": -361327, "vega_signal": -354656, "option_type": "P", "stock_price": 612.66, "utc_time": 1773163910000}, {"instrument": "QQQ", "mid_signal": -122946, "gamma_signal": -1321, "vega_signal": -99172, "option_type": "C", "stock_price": 612.68, "utc_time": 1773163915000}, {"instrument": "QQQ", "mid_signal": 656036, "gamma_signal": 29938, "vega_signal": -2985903, "option_type": "P", "stock_price": 612.68, "utc_time": 1773163915000}, {"instrument": "QQQ", "mid_signal": 961339, "gamma_signal": 224949, "vega_signal": 68256, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163920000}, {"instrument": "QQQ", "mid_signal": 1133417, "gamma_signal": -307605, "vega_signal": -273797, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163920000}, {"instrument": "QQQ", "mid_signal": 825576, "gamma_signal": 322827, "vega_signal": -83081, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163925000}, {"instrument": "QQQ", "mid_signal": -119922, "gamma_signal": 311952, "vega_signal": -1112353, "option_type": "P", "stock_price": 612.61, "utc_time": 1773163925000}, {"instrument": "QQQ", "mid_signal": 3457924, "gamma_signal": 1524264, "vega_signal": -276386, "option_type": "C", "stock_price": 612.6, "utc_time": 1773163930000}, {"instrument": "QQQ", "mid_signal": -2731299, "gamma_signal": 179363, "vega_signal": 1183410, "option_type": "P", "stock_price": 612.6, "utc_time": 1773163930000}, {"instrument": "QQQ", "mid_signal": 1392524, "gamma_signal": 521007, "vega_signal": 183176, "option_type": "C", "stock_price": 612.63, "utc_time": 1773163935000}, {"instrument": "QQQ", "mid_signal": -38003, "gamma_signal": -127579, "vega_signal": 418044, "option_type": "P", "stock_price": 612.63, "utc_time": 1773163935000}, {"instrument": "QQQ", "mid_signal": -218719, "gamma_signal": 14008, "vega_signal": -69010, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163940000}, {"instrument": "QQQ", "mid_signal": 1062474, "gamma_signal": -243001, "vega_signal": 220109, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163940000}, {"instrument": "QQQ", "mid_signal": -1926519, "gamma_signal": -699889, "vega_signal": -271945, "option_type": "C", "stock_price": 612.54, "utc_time": 1773163945000}, {"instrument": "QQQ", "mid_signal": 423166, "gamma_signal": -99636, "vega_signal": -34066, "option_type": "P", "stock_price": 612.54, "utc_time": 1773163945000}, {"instrument": "QQQ", "mid_signal": -1497806, "gamma_signal": -275256, "vega_signal": -93306, "option_type": "C", "stock_price": 612.53, "utc_time": 1773163950000}, {"instrument": "QQQ", "mid_signal": 2071297, "gamma_signal": -603485, "vega_signal": -350902, "option_type": "P", "stock_price": 612.53, "utc_time": 1773163950000}, {"instrument": "QQQ", "mid_signal": 19565, "gamma_signal": 124803, "vega_signal": -48442, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163955000}, {"instrument": "QQQ", "mid_signal": 2790295, "gamma_signal": -757364, "vega_signal": -73291, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163955000}, {"instrument": "QQQ", "mid_signal": -52034, "gamma_signal": -25646, "vega_signal": 58910, "option_type": "C", "stock_price": 612.64, "utc_time": 1773163960000}, {"instrument": "QQQ", "mid_signal": 959650, "gamma_signal": -553060, "vega_signal": 160108, "option_type": "P", "stock_price": 612.64, "utc_time": 1773163960000}, {"instrument": "QQQ", "mid_signal": -426475, "gamma_signal": -73495, "vega_signal": -69481, "option_type": "C", "stock_price": 612.65, "utc_time": 1773163965000}, {"instrument": "QQQ", "mid_signal": -6083925, "gamma_signal": 1747645, "vega_signal": 1365164, "option_type": "P", "stock_price": 612.65, "utc_time": 1773163965000}, {"instrument": "QQQ", "mid_signal": -34104, "gamma_signal": 47657, "vega_signal": -183247, "option_type": "C", "stock_price": 612.7, "utc_time": 1773163970000}, {"instrument": "QQQ", "mid_signal": -254150, "gamma_signal": 117848, "vega_signal": -477743, "option_type": "P", "stock_price": 612.7, "utc_time": 1773163970000}, {"instrument": "QQQ", "mid_signal": -718206, "gamma_signal": -186319, "vega_signal": -1193323, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163975000}, {"instrument": "QQQ", "mid_signal": -4755853, "gamma_signal": 538563, "vega_signal": 2674495, "option_type": "P", "stock_price": 612.85, "utc_time": 1773163975000}, {"instrument": "QQQ", "mid_signal": 1934193, "gamma_signal": 277203, "vega_signal": 225437, "option_type": "C", "stock_price": 612.79, "utc_time": 1773163980000}, {"instrument": "QQQ", "mid_signal": 1867291, "gamma_signal": -693497, "vega_signal": 271791, "option_type": "P", "stock_price": 612.79, "utc_time": 1773163980000}, {"instrument": "QQQ", "mid_signal": -2818397, "gamma_signal": -447646, "vega_signal": -376746, "option_type": "C", "stock_price": 612.83, "utc_time": 1773163985000}, {"instrument": "QQQ", "mid_signal": -2539063, "gamma_signal": 563298, "vega_signal": 3788124, "option_type": "P", "stock_price": 612.83, "utc_time": 1773163985000}, {"instrument": "QQQ", "mid_signal": 2540358, "gamma_signal": 445539, "vega_signal": 1198840, "option_type": "C", "stock_price": 612.85, "utc_time": 1773163990000}, {"instrument": "QQQ", "mid_signal": 1359607, "gamma_signal": -28787, "vega_signal": -233335, "option_type": "P", "stock_price": 612.85, "utc_time": 1773163990000}, {"instrument": "QQQ", "mid_signal": 115463, "gamma_signal": 202371, "vega_signal": -108457, "option_type": "C", "stock_price": 612.89, "utc_time": 1773163995000}, {"instrument": "QQQ", "mid_signal": -2680523, "gamma_signal": 27309, "vega_signal": 2237903, "option_type": "P", "stock_price": 612.89, "utc_time": 1773163995000}, {"instrument": "QQQ", "mid_signal": -424610, "gamma_signal": -54467, "vega_signal": -226505, "option_type": "C", "stock_price": 612.89, "utc_time": 1773164000000}, {"instrument": "QQQ", "mid_signal": -183138, "gamma_signal": 1107, "vega_signal": 138506, "option_type": "P", "stock_price": 612.89, "utc_time": 1773164000000}, {"instrument": "QQQ", "mid_signal": -1322043, "gamma_signal": -326102, "vega_signal": -183858, "option_type": "C", "stock_price": 612.85, "utc_time": 1773164005000}, {"instrument": "QQQ", "mid_signal": 153111, "gamma_signal": 17051, "vega_signal": -114722, "option_type": "P", "stock_price": 612.84, "utc_time": 1773164005000}, {"instrument": "QQQ", "mid_signal": -333051, "gamma_signal": -150721, "vega_signal": 102227, "option_type": "C", "stock_price": 612.81, "utc_time": 1773164010000}, {"instrument": "QQQ", "mid_signal": 453201, "gamma_signal": -188734, "vega_signal": -39656, "option_type": "P", "stock_price": 612.81, "utc_time": 1773164010000}, {"instrument": "QQQ", "mid_signal": -373732, "gamma_signal": -112888, "vega_signal": -19386, "option_type": "C", "stock_price": 612.71, "utc_time": 1773164015000}, {"instrument": "QQQ", "mid_signal": -318225, "gamma_signal": 66087, "vega_signal": -316591, "option_type": "P", "stock_price": 612.73, "utc_time": 1773164015000}, {"instrument": "QQQ", "mid_signal": -1291524, "gamma_signal": -272834, "vega_signal": -614742, "option_type": "C", "stock_price": 612.31, "utc_time": 1773164020000}, {"instrument": "QQQ", "mid_signal": 992805, "gamma_signal": -181356, "vega_signal": -224895, "option_type": "P", "stock_price": 612.31, "utc_time": 1773164020000}, {"instrument": "QQQ", "mid_signal": -928954, "gamma_signal": 201855, "vega_signal": -128033, "option_type": "C", "stock_price": 612.19, "utc_time": 1773164025000}, {"instrument": "QQQ", "mid_signal": 4481930, "gamma_signal": -1467154, "vega_signal": -536951, "option_type": "P", "stock_price": 612.19, "utc_time": 1773164025000}, {"instrument": "QQQ", "mid_signal": -3112084, "gamma_signal": -919494, "vega_signal": -828835, "option_type": "C", "stock_price": 612.21, "utc_time": 1773164030000}, {"instrument": "QQQ", "mid_signal": -2109110, "gamma_signal": 1393782, "vega_signal": -650750, "option_type": "P", "stock_price": 612.21, "utc_time": 1773164030000}, {"instrument": "QQQ", "mid_signal": -677843, "gamma_signal": -213400, "vega_signal": -71413, "option_type": "C", "stock_price": 612.22, "utc_time": 1773164035000}, {"instrument": "QQQ", "mid_signal": 1147840, "gamma_signal": -316353, "vega_signal": -62022, "option_type": "P", "stock_price": 612.22, "utc_time": 1773164035000}, {"instrument": "QQQ", "mid_signal": 2119180, "gamma_signal": 502689, "vega_signal": 205861, "option_type": "C", "stock_price": 612.29, "utc_time": 1773164040000}, {"instrument": "QQQ", "mid_signal": 2630632, "gamma_signal": -538340, "vega_signal": -667178, "option_type": "P", "stock_price": 612.32, "utc_time": 1773164040000}, {"instrument": "QQQ", "mid_signal": 883041, "gamma_signal": 112218, "vega_signal": 126405, "option_type": "C", "stock_price": 612.25, "utc_time": 1773164045000}, {"instrument": "QQQ", "mid_signal": 3246896, "gamma_signal": -1368197, "vega_signal": -748544, "option_type": "P", "stock_price": 612.25, "utc_time": 1773164045000}, {"instrument": "QQQ", "mid_signal": -654947, "gamma_signal": -64690, "vega_signal": -160116, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164050000}, {"instrument": "QQQ", "mid_signal": 2929479, "gamma_signal": -839351, "vega_signal": -264175, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164050000}, {"instrument": "QQQ", "mid_signal": 2648493, "gamma_signal": 44771, "vega_signal": 788121, "option_type": "C", "stock_price": 612.17, "utc_time": 1773164055000}, {"instrument": "QQQ", "mid_signal": 4408239, "gamma_signal": -1102567, "vega_signal": -475935, "option_type": "P", "stock_price": 612.13, "utc_time": 1773164055000}, {"instrument": "QQQ", "mid_signal": 2373740, "gamma_signal": 616406, "vega_signal": 602403, "option_type": "C", "stock_price": 612.12, "utc_time": 1773164060000}, {"instrument": "QQQ", "mid_signal": -4578703, "gamma_signal": 1786664, "vega_signal": 399508, "option_type": "P", "stock_price": 612.12, "utc_time": 1773164060000}, {"instrument": "QQQ", "mid_signal": -1010610, "gamma_signal": -215738, "vega_signal": -350412, "option_type": "C", "stock_price": 612.16, "utc_time": 1773164065000}, {"instrument": "QQQ", "mid_signal": 2145050, "gamma_signal": -954910, "vega_signal": -198980, "option_type": "P", "stock_price": 612.16, "utc_time": 1773164065000}, {"instrument": "QQQ", "mid_signal": 230301, "gamma_signal": 238375, "vega_signal": -286489, "option_type": "C", "stock_price": 612.14, "utc_time": 1773164070000}, {"instrument": "QQQ", "mid_signal": -251904, "gamma_signal": 35381, "vega_signal": 188742, "option_type": "P", "stock_price": 612.13, "utc_time": 1773164070000}, {"instrument": "QQQ", "mid_signal": -3437834, "gamma_signal": 256680, "vega_signal": -1655840, "option_type": "C", "stock_price": 612.18, "utc_time": 1773164075000}, {"instrument": "QQQ", "mid_signal": -422552, "gamma_signal": -60380, "vega_signal": 276874, "option_type": "P", "stock_price": 612.18, "utc_time": 1773164075000}, {"instrument": "QQQ", "mid_signal": -298389, "gamma_signal": -83306, "vega_signal": -23454, "option_type": "C", "stock_price": 612.06, "utc_time": 1773164080000}, {"instrument": "QQQ", "mid_signal": 3739634, "gamma_signal": -1494133, "vega_signal": -525885, "option_type": "P", "stock_price": 612.08, "utc_time": 1773164080000}, {"instrument": "QQQ", "mid_signal": -3009380, "gamma_signal": -220738, "vega_signal": -517802, "option_type": "C", "stock_price": 612.09, "utc_time": 1773164085000}, {"instrument": "QQQ", "mid_signal": 1044413, "gamma_signal": -331615, "vega_signal": -40525, "option_type": "P", "stock_price": 612.09, "utc_time": 1773164085000}, {"instrument": "QQQ", "mid_signal": 3850067, "gamma_signal": 352180, "vega_signal": 1099393, "option_type": "C", "stock_price": 612.05, "utc_time": 1773164090000}, {"instrument": "QQQ", "mid_signal": 661719, "gamma_signal": -245455, "vega_signal": -141161, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164090000}, {"instrument": "QQQ", "mid_signal": -2860433, "gamma_signal": -54684, "vega_signal": -825756, "option_type": "C", "stock_price": 611.93, "utc_time": 1773164095000}, {"instrument": "QQQ", "mid_signal": 669694, "gamma_signal": -247497, "vega_signal": -474592, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164095000}, {"instrument": "QQQ", "mid_signal": 904432, "gamma_signal": 237270, "vega_signal": 125598, "option_type": "C", "stock_price": 611.85, "utc_time": 1773164100000}, {"instrument": "QQQ", "mid_signal": -1952261, "gamma_signal": 897422, "vega_signal": 120077, "option_type": "P", "stock_price": 611.85, "utc_time": 1773164100000}, {"instrument": "QQQ", "mid_signal": -3660403, "gamma_signal": -510084, "vega_signal": -1777960, "option_type": "C", "stock_price": 612.04, "utc_time": 1773164105000}, {"instrument": "QQQ", "mid_signal": -5469753, "gamma_signal": 1017906, "vega_signal": 1293830, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164105000}, {"instrument": "QQQ", "mid_signal": -353901, "gamma_signal": -840846, "vega_signal": 151125, "option_type": "C", "stock_price": 611.99, "utc_time": 1773164110000}, {"instrument": "QQQ", "mid_signal": 2200784, "gamma_signal": -571014, "vega_signal": -431127, "option_type": "P", "stock_price": 611.99, "utc_time": 1773164110000}, {"instrument": "QQQ", "mid_signal": 1357818, "gamma_signal": 327153, "vega_signal": -310998, "option_type": "C", "stock_price": 612.01, "utc_time": 1773164115000}, {"instrument": "QQQ", "mid_signal": -161988, "gamma_signal": 143682, "vega_signal": -229966, "option_type": "P", "stock_price": 612.05, "utc_time": 1773164115000}, {"instrument": "QQQ", "mid_signal": 1359848, "gamma_signal": 673250, "vega_signal": 193158, "option_type": "C", "stock_price": 611.85, "utc_time": 1773164120000}, {"instrument": "QQQ", "mid_signal": 1757047, "gamma_signal": -654848, "vega_signal": -158145, "option_type": "P", "stock_price": 611.84, "utc_time": 1773164120000}, {"instrument": "QQQ", "mid_signal": 2040780, "gamma_signal": 691510, "vega_signal": 131707, "option_type": "C", "stock_price": 611.7, "utc_time": 1773164125000}, {"instrument": "QQQ", "mid_signal": 17301066, "gamma_signal": -5327001, "vega_signal": -1606590, "option_type": "P", "stock_price": 611.7, "utc_time": 1773164125000}, {"instrument": "QQQ", "mid_signal": -3077775, "gamma_signal": -320797, "vega_signal": -883496, "option_type": "C", "stock_price": 611.69, "utc_time": 1773164130000}, {"instrument": "QQQ", "mid_signal": 3231606, "gamma_signal": -1275027, "vega_signal": -740599, "option_type": "P", "stock_price": 611.69, "utc_time": 1773164130000}, {"instrument": "QQQ", "mid_signal": -1538859, "gamma_signal": -199382, "vega_signal": -176950, "option_type": "C", "stock_price": 611.73, "utc_time": 1773164135000}, {"instrument": "QQQ", "mid_signal": 7041511, "gamma_signal": -1377747, "vega_signal": -711877, "option_type": "P", "stock_price": 611.73, "utc_time": 1773164135000}, {"instrument": "QQQ", "mid_signal": 1272559, "gamma_signal": -289850, "vega_signal": 56334, "option_type": "C", "stock_price": 611.75, "utc_time": 1773164140000}, {"instrument": "QQQ", "mid_signal": 994538, "gamma_signal": 5503, "vega_signal": -325912, "option_type": "P", "stock_price": 611.75, "utc_time": 1773164140000}, {"instrument": "QQQ", "mid_signal": -2077897, "gamma_signal": -569987, "vega_signal": 444419, "option_type": "C", "stock_price": 611.73, "utc_time": 1773164145000}, {"instrument": "QQQ", "mid_signal": 4786104, "gamma_signal": -634874, "vega_signal": -980430, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164145000}, {"instrument": "QQQ", "mid_signal": 1602687, "gamma_signal": 25492, "vega_signal": 412437, "option_type": "C", "stock_price": 611.69, "utc_time": 1773164150000}, {"instrument": "QQQ", "mid_signal": -654866, "gamma_signal": 248039, "vega_signal": 31961, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164150000}, {"instrument": "QQQ", "mid_signal": 172282, "gamma_signal": 133131, "vega_signal": 248482, "option_type": "C", "stock_price": 611.56, "utc_time": 1773164155000}, {"instrument": "QQQ", "mid_signal": 2066795, "gamma_signal": -629042, "vega_signal": -625982, "option_type": "P", "stock_price": 611.55, "utc_time": 1773164155000}, {"instrument": "QQQ", "mid_signal": -10361248, "gamma_signal": -3136567, "vega_signal": -1863600, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164160000}, {"instrument": "QQQ", "mid_signal": 19882563, "gamma_signal": -2334496, "vega_signal": -634349, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164160000}, {"instrument": "QQQ", "mid_signal": 574637, "gamma_signal": 160147, "vega_signal": 28512, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164165000}, {"instrument": "QQQ", "mid_signal": -771110, "gamma_signal": 357414, "vega_signal": 359013, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164165000}, {"instrument": "QQQ", "mid_signal": -804468, "gamma_signal": -287449, "vega_signal": 10025, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164170000}, {"instrument": "QQQ", "mid_signal": -2816776, "gamma_signal": 1037147, "vega_signal": 336045, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164170000}, {"instrument": "QQQ", "mid_signal": 3444162, "gamma_signal": 1025970, "vega_signal": 312198, "option_type": "C", "stock_price": 611.86, "utc_time": 1773164175000}, {"instrument": "QQQ", "mid_signal": 3038391, "gamma_signal": -682359, "vega_signal": 50790, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164175000}, {"instrument": "QQQ", "mid_signal": 1847944, "gamma_signal": 400669, "vega_signal": 21402, "option_type": "C", "stock_price": 611.84, "utc_time": 1773164180000}, {"instrument": "QQQ", "mid_signal": -1187348, "gamma_signal": 98355, "vega_signal": 362392, "option_type": "P", "stock_price": 611.84, "utc_time": 1773164180000}, {"instrument": "QQQ", "mid_signal": 545977, "gamma_signal": -11589, "vega_signal": 322212, "option_type": "C", "stock_price": 611.83, "utc_time": 1773164185000}, {"instrument": "QQQ", "mid_signal": 4654066, "gamma_signal": -859954, "vega_signal": -343790, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164185000}, {"instrument": "QQQ", "mid_signal": -444451, "gamma_signal": -41472, "vega_signal": -238302, "option_type": "C", "stock_price": 611.79, "utc_time": 1773164190000}, {"instrument": "QQQ", "mid_signal": 2121404, "gamma_signal": -699889, "vega_signal": -234357, "option_type": "P", "stock_price": 611.79, "utc_time": 1773164190000}, {"instrument": "QQQ", "mid_signal": 700298, "gamma_signal": -68079, "vega_signal": 658838, "option_type": "C", "stock_price": 611.62, "utc_time": 1773164195000}, {"instrument": "QQQ", "mid_signal": 2471457, "gamma_signal": -414884, "vega_signal": -493073, "option_type": "P", "stock_price": 611.62, "utc_time": 1773164195000}, {"instrument": "QQQ", "mid_signal": -808940, "gamma_signal": -242707, "vega_signal": -7729, "option_type": "C", "stock_price": 611.62, "utc_time": 1773164200000}, {"instrument": "QQQ", "mid_signal": 5526733, "gamma_signal": -1345443, "vega_signal": -821885, "option_type": "P", "stock_price": 611.5, "utc_time": 1773164200000}, {"instrument": "QQQ", "mid_signal": -2133434, "gamma_signal": -534855, "vega_signal": -426499, "option_type": "C", "stock_price": 611.39, "utc_time": 1773164205000}, {"instrument": "QQQ", "mid_signal": 19215822, "gamma_signal": -4977209, "vega_signal": -1537083, "option_type": "P", "stock_price": 611.39, "utc_time": 1773164205000}, {"instrument": "QQQ", "mid_signal": 1087859, "gamma_signal": 282575, "vega_signal": 290105, "option_type": "C", "stock_price": 611.38, "utc_time": 1773164210000}, {"instrument": "QQQ", "mid_signal": 1268695, "gamma_signal": -378775, "vega_signal": 17125, "option_type": "P", "stock_price": 611.38, "utc_time": 1773164210000}, {"instrument": "QQQ", "mid_signal": 1681988, "gamma_signal": 348893, "vega_signal": 108418, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164215000}, {"instrument": "QQQ", "mid_signal": 2361126, "gamma_signal": -491653, "vega_signal": -518308, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164215000}, {"instrument": "QQQ", "mid_signal": 6123817, "gamma_signal": 1755294, "vega_signal": 1287251, "option_type": "C", "stock_price": 611.15, "utc_time": 1773164220000}, {"instrument": "QQQ", "mid_signal": 15193760, "gamma_signal": -3896619, "vega_signal": -1743207, "option_type": "P", "stock_price": 611.15, "utc_time": 1773164220000}, {"instrument": "QQQ", "mid_signal": -2708005, "gamma_signal": -449655, "vega_signal": -136260, "option_type": "C", "stock_price": 611.12, "utc_time": 1773164225000}, {"instrument": "QQQ", "mid_signal": -38174, "gamma_signal": 75163, "vega_signal": 376298, "option_type": "P", "stock_price": 611.04, "utc_time": 1773164225000}, {"instrument": "QQQ", "mid_signal": 1313369, "gamma_signal": 294182, "vega_signal": 585165, "option_type": "C", "stock_price": 611.11, "utc_time": 1773164230000}, {"instrument": "QQQ", "mid_signal": 1076824, "gamma_signal": 170670, "vega_signal": -498573, "option_type": "P", "stock_price": 611.11, "utc_time": 1773164230000}, {"instrument": "QQQ", "mid_signal": 643385, "gamma_signal": -226195, "vega_signal": -114428, "option_type": "C", "stock_price": 610.97, "utc_time": 1773164235000}, {"instrument": "QQQ", "mid_signal": 5604831, "gamma_signal": -470301, "vega_signal": -2276418, "option_type": "P", "stock_price": 611.01, "utc_time": 1773164235000}, {"instrument": "QQQ", "mid_signal": -2387075, "gamma_signal": -905426, "vega_signal": 60380, "option_type": "C", "stock_price": 611, "utc_time": 1773164240000}, {"instrument": "QQQ", "mid_signal": 1734011, "gamma_signal": -704327, "vega_signal": 22757, "option_type": "P", "stock_price": 611, "utc_time": 1773164240000}, {"instrument": "QQQ", "mid_signal": -1725344, "gamma_signal": -823716, "vega_signal": -556687, "option_type": "C", "stock_price": 611.06, "utc_time": 1773164245000}, {"instrument": "QQQ", "mid_signal": 11488127, "gamma_signal": -2336897, "vega_signal": -1087815, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164245000}, {"instrument": "QQQ", "mid_signal": 1677, "gamma_signal": -48939, "vega_signal": -77248, "option_type": "C", "stock_price": 610.94, "utc_time": 1773164250000}, {"instrument": "QQQ", "mid_signal": 1929559, "gamma_signal": -680120, "vega_signal": -263395, "option_type": "P", "stock_price": 610.94, "utc_time": 1773164250000}, {"instrument": "QQQ", "mid_signal": -940956, "gamma_signal": -170660, "vega_signal": 44780, "option_type": "C", "stock_price": 610.92, "utc_time": 1773164255000}, {"instrument": "QQQ", "mid_signal": 3264797, "gamma_signal": -1033326, "vega_signal": -406075, "option_type": "P", "stock_price": 610.92, "utc_time": 1773164255000}, {"instrument": "QQQ", "mid_signal": 4663133, "gamma_signal": 1077652, "vega_signal": 1110745, "option_type": "C", "stock_price": 610.98, "utc_time": 1773164260000}, {"instrument": "QQQ", "mid_signal": 1448329, "gamma_signal": -630397, "vega_signal": -265759, "option_type": "P", "stock_price": 610.99, "utc_time": 1773164260000}, {"instrument": "QQQ", "mid_signal": 2232456, "gamma_signal": 585890, "vega_signal": 85941, "option_type": "C", "stock_price": 611.02, "utc_time": 1773164265000}, {"instrument": "QQQ", "mid_signal": 8786707, "gamma_signal": -1217411, "vega_signal": -2645821, "option_type": "P", "stock_price": 611.02, "utc_time": 1773164265000}, {"instrument": "QQQ", "mid_signal": 1071204, "gamma_signal": 175180, "vega_signal": 94829, "option_type": "C", "stock_price": 610.76, "utc_time": 1773164270000}, {"instrument": "QQQ", "mid_signal": -1084671, "gamma_signal": 232461, "vega_signal": 165705, "option_type": "P", "stock_price": 610.76, "utc_time": 1773164270000}, {"instrument": "QQQ", "mid_signal": 2131710, "gamma_signal": 543667, "vega_signal": 700392, "option_type": "C", "stock_price": 610.86, "utc_time": 1773164275000}, {"instrument": "QQQ", "mid_signal": 8330676, "gamma_signal": -304844, "vega_signal": -1474030, "option_type": "P", "stock_price": 610.86, "utc_time": 1773164275000}, {"instrument": "QQQ", "mid_signal": 2083478, "gamma_signal": 231141, "vega_signal": 277020, "option_type": "C", "stock_price": 610.81, "utc_time": 1773164280000}, {"instrument": "QQQ", "mid_signal": 1067260, "gamma_signal": 1546457, "vega_signal": -662207, "option_type": "P", "stock_price": 610.81, "utc_time": 1773164280000}, {"instrument": "QQQ", "mid_signal": 1647795, "gamma_signal": 470521, "vega_signal": 293856, "option_type": "C", "stock_price": 610.81, "utc_time": 1773164285000}, {"instrument": "QQQ", "mid_signal": 1475534, "gamma_signal": 404044, "vega_signal": -1333343, "option_type": "P", "stock_price": 610.79, "utc_time": 1773164285000}, {"instrument": "QQQ", "mid_signal": 2825877, "gamma_signal": 719497, "vega_signal": 386514, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164290000}, {"instrument": "QQQ", "mid_signal": 8255967, "gamma_signal": -769230, "vega_signal": -1837592, "option_type": "P", "stock_price": 610.74, "utc_time": 1773164290000}, {"instrument": "QQQ", "mid_signal": 5120509, "gamma_signal": 1061203, "vega_signal": 315753, "option_type": "C", "stock_price": 610.69, "utc_time": 1773164295000}, {"instrument": "QQQ", "mid_signal": 307859, "gamma_signal": 117660, "vega_signal": -877461, "option_type": "P", "stock_price": 610.74, "utc_time": 1773164295000}, {"instrument": "QQQ", "mid_signal": 870952, "gamma_signal": -73343, "vega_signal": 207966, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164300000}, {"instrument": "QQQ", "mid_signal": -4115952, "gamma_signal": 1006179, "vega_signal": 1294576, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164300000}, {"instrument": "QQQ", "mid_signal": 4336889, "gamma_signal": 462284, "vega_signal": 875205, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164305000}, {"instrument": "QQQ", "mid_signal": 8302279, "gamma_signal": -1953547, "vega_signal": -610405, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164305000}, {"instrument": "QQQ", "mid_signal": 1927462, "gamma_signal": 489261, "vega_signal": 297756, "option_type": "C", "stock_price": 610.67, "utc_time": 1773164310000}, {"instrument": "QQQ", "mid_signal": 3591870, "gamma_signal": -789157, "vega_signal": -465031, "option_type": "P", "stock_price": 610.67, "utc_time": 1773164310000}, {"instrument": "QQQ", "mid_signal": 2669260, "gamma_signal": 488809, "vega_signal": -34273, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164315000}, {"instrument": "QQQ", "mid_signal": -794812, "gamma_signal": 74175, "vega_signal": 512609, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164315000}, {"instrument": "QQQ", "mid_signal": -688143, "gamma_signal": -52993, "vega_signal": 131750, "option_type": "C", "stock_price": 610.63, "utc_time": 1773164320000}, {"instrument": "QQQ", "mid_signal": -1737956, "gamma_signal": 281643, "vega_signal": 408310, "option_type": "P", "stock_price": 610.63, "utc_time": 1773164320000}, {"instrument": "QQQ", "mid_signal": 4722502, "gamma_signal": 898505, "vega_signal": 508101, "option_type": "C", "stock_price": 610.84, "utc_time": 1773164325000}, {"instrument": "QQQ", "mid_signal": -1251585, "gamma_signal": 263018, "vega_signal": -538471, "option_type": "P", "stock_price": 610.8, "utc_time": 1773164325000}, {"instrument": "QQQ", "mid_signal": 1087278, "gamma_signal": 176602, "vega_signal": 353507, "option_type": "C", "stock_price": 610.75, "utc_time": 1773164330000}, {"instrument": "QQQ", "mid_signal": 104531, "gamma_signal": 156363, "vega_signal": 29316, "option_type": "P", "stock_price": 610.75, "utc_time": 1773164330000}, {"instrument": "QQQ", "mid_signal": 354515, "gamma_signal": 92972, "vega_signal": 68632, "option_type": "C", "stock_price": 610.78, "utc_time": 1773164335000}, {"instrument": "QQQ", "mid_signal": 3138873, "gamma_signal": -346854, "vega_signal": -1057655, "option_type": "P", "stock_price": 610.78, "utc_time": 1773164335000}, {"instrument": "QQQ", "mid_signal": -1630665, "gamma_signal": -647074, "vega_signal": -189585, "option_type": "C", "stock_price": 610.57, "utc_time": 1773164340000}, {"instrument": "QQQ", "mid_signal": -310608, "gamma_signal": -8880, "vega_signal": 51506, "option_type": "P", "stock_price": 610.64, "utc_time": 1773164340000}, {"instrument": "QQQ", "mid_signal": 1868303, "gamma_signal": 331703, "vega_signal": 61699, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164345000}, {"instrument": "QQQ", "mid_signal": 3420, "gamma_signal": -16787, "vega_signal": 62874, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164345000}, {"instrument": "QQQ", "mid_signal": 1383378, "gamma_signal": -72204, "vega_signal": 491214, "option_type": "C", "stock_price": 610.93, "utc_time": 1773164350000}, {"instrument": "QQQ", "mid_signal": 2538355, "gamma_signal": -264102, "vega_signal": -60960, "option_type": "P", "stock_price": 610.93, "utc_time": 1773164350000}, {"instrument": "QQQ", "mid_signal": 553744, "gamma_signal": 188823, "vega_signal": -47514, "option_type": "C", "stock_price": 610.89, "utc_time": 1773164355000}, {"instrument": "QQQ", "mid_signal": 3538033, "gamma_signal": -660889, "vega_signal": -448191, "option_type": "P", "stock_price": 610.89, "utc_time": 1773164355000}, {"instrument": "QQQ", "mid_signal": 2050673, "gamma_signal": 589752, "vega_signal": 301811, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164360000}, {"instrument": "QQQ", "mid_signal": 1376262, "gamma_signal": -484555, "vega_signal": 105721, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164360000}, {"instrument": "QQQ", "mid_signal": 509369, "gamma_signal": 197561, "vega_signal": 375389, "option_type": "C", "stock_price": 610.78, "utc_time": 1773164365000}, {"instrument": "QQQ", "mid_signal": 67074, "gamma_signal": -93258, "vega_signal": -614437, "option_type": "P", "stock_price": 610.78, "utc_time": 1773164365000}, {"instrument": "QQQ", "mid_signal": 466439, "gamma_signal": 67517, "vega_signal": -2544, "option_type": "C", "stock_price": 610.87, "utc_time": 1773164370000}, {"instrument": "QQQ", "mid_signal": 842503, "gamma_signal": -131779, "vega_signal": 596604, "option_type": "P", "stock_price": 610.87, "utc_time": 1773164370000}, {"instrument": "QQQ", "mid_signal": -9685, "gamma_signal": -47429, "vega_signal": 18750, "option_type": "C", "stock_price": 610.93, "utc_time": 1773164375000}, {"instrument": "QQQ", "mid_signal": 548853, "gamma_signal": -70007, "vega_signal": -91412, "option_type": "P", "stock_price": 611.04, "utc_time": 1773164375000}, {"instrument": "QQQ", "mid_signal": -17294717, "gamma_signal": -3345952, "vega_signal": -1307732, "option_type": "C", "stock_price": 611.07, "utc_time": 1773164380000}, {"instrument": "QQQ", "mid_signal": 5579511, "gamma_signal": -1253104, "vega_signal": -754670, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164380000}, {"instrument": "QQQ", "mid_signal": 3160133, "gamma_signal": 812712, "vega_signal": 1491559, "option_type": "C", "stock_price": 611.19, "utc_time": 1773164385000}, {"instrument": "QQQ", "mid_signal": 893942, "gamma_signal": 246236, "vega_signal": -262631, "option_type": "P", "stock_price": 611.19, "utc_time": 1773164385000}, {"instrument": "QQQ", "mid_signal": 5220573, "gamma_signal": -141760, "vega_signal": 81273, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164390000}, {"instrument": "QQQ", "mid_signal": 720872, "gamma_signal": -160175, "vega_signal": 97946, "option_type": "P", "stock_price": 611.16, "utc_time": 1773164390000}, {"instrument": "QQQ", "mid_signal": -2872729, "gamma_signal": -657318, "vega_signal": -1001581, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164395000}, {"instrument": "QQQ", "mid_signal": 4546719, "gamma_signal": -72717, "vega_signal": -1155604, "option_type": "P", "stock_price": 611.28, "utc_time": 1773164395000}, {"instrument": "QQQ", "mid_signal": 2387002, "gamma_signal": 1030588, "vega_signal": 208980, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164400000}, {"instrument": "QQQ", "mid_signal": 2626638, "gamma_signal": -880881, "vega_signal": -368311, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164400000}, {"instrument": "QQQ", "mid_signal": -2067873, "gamma_signal": -530071, "vega_signal": -315391, "option_type": "C", "stock_price": 611.44, "utc_time": 1773164405000}, {"instrument": "QQQ", "mid_signal": -3783812, "gamma_signal": 784010, "vega_signal": 178925, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164405000}, {"instrument": "QQQ", "mid_signal": -1007024, "gamma_signal": -845495, "vega_signal": 310029, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164410000}, {"instrument": "QQQ", "mid_signal": -3777269, "gamma_signal": 233011, "vega_signal": 1245810, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164410000}, {"instrument": "QQQ", "mid_signal": -1073529, "gamma_signal": -302034, "vega_signal": -48922, "option_type": "C", "stock_price": 611.17, "utc_time": 1773164415000}, {"instrument": "QQQ", "mid_signal": -103176, "gamma_signal": 15820, "vega_signal": -83942, "option_type": "P", "stock_price": 611.17, "utc_time": 1773164415000}, {"instrument": "QQQ", "mid_signal": -974131, "gamma_signal": -99947, "vega_signal": -319964, "option_type": "C", "stock_price": 611.08, "utc_time": 1773164420000}, {"instrument": "QQQ", "mid_signal": 208788, "gamma_signal": 107661, "vega_signal": -241324, "option_type": "P", "stock_price": 611.08, "utc_time": 1773164420000}, {"instrument": "QQQ", "mid_signal": -460031, "gamma_signal": -44706, "vega_signal": -98633, "option_type": "C", "stock_price": 611.05, "utc_time": 1773164425000}, {"instrument": "QQQ", "mid_signal": -3230390, "gamma_signal": 823182, "vega_signal": 489531, "option_type": "P", "stock_price": 611.05, "utc_time": 1773164425000}, {"instrument": "QQQ", "mid_signal": 1364060, "gamma_signal": 122870, "vega_signal": 256016, "option_type": "C", "stock_price": 611.05, "utc_time": 1773164430000}, {"instrument": "QQQ", "mid_signal": -4109816, "gamma_signal": 991994, "vega_signal": 436487, "option_type": "P", "stock_price": 611.05, "utc_time": 1773164430000}, {"instrument": "QQQ", "mid_signal": -247920, "gamma_signal": -100771, "vega_signal": -19048, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164435000}, {"instrument": "QQQ", "mid_signal": -538949, "gamma_signal": 85154, "vega_signal": 132422, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164435000}, {"instrument": "QQQ", "mid_signal": 702586, "gamma_signal": 26294, "vega_signal": 772391, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164440000}, {"instrument": "QQQ", "mid_signal": 6232, "gamma_signal": -248704, "vega_signal": 223893, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164440000}, {"instrument": "QQQ", "mid_signal": 767796, "gamma_signal": 164176, "vega_signal": 194294, "option_type": "C", "stock_price": 611.1, "utc_time": 1773164445000}, {"instrument": "QQQ", "mid_signal": -1273696, "gamma_signal": 481878, "vega_signal": 572953, "option_type": "P", "stock_price": 611.1, "utc_time": 1773164445000}, {"instrument": "QQQ", "mid_signal": 5203126, "gamma_signal": 1086052, "vega_signal": 975316, "option_type": "C", "stock_price": 611.1, "utc_time": 1773164450000}, {"instrument": "QQQ", "mid_signal": 538819, "gamma_signal": -71970, "vega_signal": -336409, "option_type": "P", "stock_price": 611.1, "utc_time": 1773164450000}, {"instrument": "QQQ", "mid_signal": -999267, "gamma_signal": -535765, "vega_signal": -156305, "option_type": "C", "stock_price": 611.06, "utc_time": 1773164455000}, {"instrument": "QQQ", "mid_signal": 193690, "gamma_signal": 72611, "vega_signal": -299199, "option_type": "P", "stock_price": 611.06, "utc_time": 1773164455000}, {"instrument": "QQQ", "mid_signal": -759688, "gamma_signal": -397524, "vega_signal": -103224, "option_type": "C", "stock_price": 611.2, "utc_time": 1773164460000}, {"instrument": "QQQ", "mid_signal": -2030547, "gamma_signal": 409983, "vega_signal": 176887, "option_type": "P", "stock_price": 611.2, "utc_time": 1773164460000}, {"instrument": "QQQ", "mid_signal": 1669150, "gamma_signal": 483483, "vega_signal": 158802, "option_type": "C", "stock_price": 611.15, "utc_time": 1773164465000}, {"instrument": "QQQ", "mid_signal": -932329, "gamma_signal": 122225, "vega_signal": 5131, "option_type": "P", "stock_price": 611.15, "utc_time": 1773164465000}, {"instrument": "QQQ", "mid_signal": 1062988, "gamma_signal": 427712, "vega_signal": -18099, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164470000}, {"instrument": "QQQ", "mid_signal": 3957418, "gamma_signal": -810380, "vega_signal": -467735, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164470000}, {"instrument": "QQQ", "mid_signal": 7233841, "gamma_signal": 1737131, "vega_signal": 448116, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164475000}, {"instrument": "QQQ", "mid_signal": -5474056, "gamma_signal": 1062702, "vega_signal": -389587, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164475000}, {"instrument": "QQQ", "mid_signal": 1873539, "gamma_signal": 428925, "vega_signal": 1437414, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164480000}, {"instrument": "QQQ", "mid_signal": 2227488, "gamma_signal": -707840, "vega_signal": -156631, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164480000}, {"instrument": "QQQ", "mid_signal": -650727, "gamma_signal": 61875, "vega_signal": -391003, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164485000}, {"instrument": "QQQ", "mid_signal": -2818973, "gamma_signal": 534330, "vega_signal": 287887, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164485000}, {"instrument": "QQQ", "mid_signal": -761488, "gamma_signal": -632841, "vega_signal": -230783, "option_type": "C", "stock_price": 611.87, "utc_time": 1773164490000}, {"instrument": "QQQ", "mid_signal": -2505496, "gamma_signal": 1074305, "vega_signal": 383795, "option_type": "P", "stock_price": 611.87, "utc_time": 1773164490000}, {"instrument": "QQQ", "mid_signal": -456532, "gamma_signal": -490099, "vega_signal": 356087, "option_type": "C", "stock_price": 611.81, "utc_time": 1773164495000}, {"instrument": "QQQ", "mid_signal": 3615545, "gamma_signal": -529635, "vega_signal": -245936, "option_type": "P", "stock_price": 611.81, "utc_time": 1773164495000}, {"instrument": "QQQ", "mid_signal": 4124511, "gamma_signal": 1145363, "vega_signal": 553954, "option_type": "C", "stock_price": 611.67, "utc_time": 1773164500000}, {"instrument": "QQQ", "mid_signal": 2610628, "gamma_signal": -690161, "vega_signal": -306672, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164500000}, {"instrument": "QQQ", "mid_signal": -1377811, "gamma_signal": -44043, "vega_signal": -55833, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164505000}, {"instrument": "QQQ", "mid_signal": -383788, "gamma_signal": 115403, "vega_signal": 18151, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164505000}, {"instrument": "QQQ", "mid_signal": -1639924, "gamma_signal": -593630, "vega_signal": -352403, "option_type": "C", "stock_price": 611.83, "utc_time": 1773164510000}, {"instrument": "QQQ", "mid_signal": 332248, "gamma_signal": 3460, "vega_signal": 65314, "option_type": "P", "stock_price": 611.83, "utc_time": 1773164510000}, {"instrument": "QQQ", "mid_signal": 458141, "gamma_signal": 181498, "vega_signal": -222036, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164515000}, {"instrument": "QQQ", "mid_signal": 1078641, "gamma_signal": -209568, "vega_signal": 51587, "option_type": "P", "stock_price": 611.61, "utc_time": 1773164515000}, {"instrument": "QQQ", "mid_signal": -906869, "gamma_signal": -89081, "vega_signal": -823733, "option_type": "C", "stock_price": 611.72, "utc_time": 1773164520000}, {"instrument": "QQQ", "mid_signal": 248917, "gamma_signal": -38338, "vega_signal": -523211, "option_type": "P", "stock_price": 611.72, "utc_time": 1773164520000}, {"instrument": "QQQ", "mid_signal": 627797, "gamma_signal": 144974, "vega_signal": 165321, "option_type": "C", "stock_price": 611.72, "utc_time": 1773164525000}, {"instrument": "QQQ", "mid_signal": -132530, "gamma_signal": 16195, "vega_signal": -300138, "option_type": "P", "stock_price": 611.72, "utc_time": 1773164525000}, {"instrument": "QQQ", "mid_signal": -3093627, "gamma_signal": -963396, "vega_signal": -66341, "option_type": "C", "stock_price": 611.67, "utc_time": 1773164530000}, {"instrument": "QQQ", "mid_signal": 133772, "gamma_signal": -71286, "vega_signal": -14135, "option_type": "P", "stock_price": 611.67, "utc_time": 1773164530000}, {"instrument": "QQQ", "mid_signal": 5110401, "gamma_signal": 1282930, "vega_signal": 379074, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164535000}, {"instrument": "QQQ", "mid_signal": 989055, "gamma_signal": -249112, "vega_signal": -225200, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164535000}, {"instrument": "QQQ", "mid_signal": 2180061, "gamma_signal": 68695, "vega_signal": 184158, "option_type": "C", "stock_price": 611.4, "utc_time": 1773164540000}, {"instrument": "QQQ", "mid_signal": 888914, "gamma_signal": -114746, "vega_signal": -214713, "option_type": "P", "stock_price": 611.4, "utc_time": 1773164540000}, {"instrument": "QQQ", "mid_signal": 175412, "gamma_signal": 68389, "vega_signal": 86995, "option_type": "C", "stock_price": 611.42, "utc_time": 1773164545000}, {"instrument": "QQQ", "mid_signal": -842335, "gamma_signal": 135426, "vega_signal": -24180, "option_type": "P", "stock_price": 611.42, "utc_time": 1773164545000}, {"instrument": "QQQ", "mid_signal": 1010048, "gamma_signal": 403972, "vega_signal": 166967, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164550000}, {"instrument": "QQQ", "mid_signal": 72605, "gamma_signal": 12255, "vega_signal": -36654, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164550000}, {"instrument": "QQQ", "mid_signal": 683520, "gamma_signal": 178989, "vega_signal": 163009, "option_type": "C", "stock_price": 611.45, "utc_time": 1773164555000}, {"instrument": "QQQ", "mid_signal": 699181, "gamma_signal": -170014, "vega_signal": -69567, "option_type": "P", "stock_price": 611.45, "utc_time": 1773164555000}, {"instrument": "QQQ", "mid_signal": 622089, "gamma_signal": 96096, "vega_signal": 142730, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164560000}, {"instrument": "QQQ", "mid_signal": -536659, "gamma_signal": -153267, "vega_signal": 1457101, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164560000}, {"instrument": "QQQ", "mid_signal": 48471, "gamma_signal": -72674, "vega_signal": 366996, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164565000}, {"instrument": "QQQ", "mid_signal": 283140, "gamma_signal": 11100, "vega_signal": -124072, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164565000}, {"instrument": "QQQ", "mid_signal": 1112891, "gamma_signal": 514492, "vega_signal": -178041, "option_type": "C", "stock_price": 611.4, "utc_time": 1773164570000}, {"instrument": "QQQ", "mid_signal": 36994, "gamma_signal": -54263, "vega_signal": 46869, "option_type": "P", "stock_price": 611.4, "utc_time": 1773164570000}, {"instrument": "QQQ", "mid_signal": -90084, "gamma_signal": -33865, "vega_signal": -23470, "option_type": "C", "stock_price": 611.48, "utc_time": 1773164575000}, {"instrument": "QQQ", "mid_signal": -8580, "gamma_signal": 21862, "vega_signal": 7093, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164575000}, {"instrument": "QQQ", "mid_signal": -377463, "gamma_signal": -55951, "vega_signal": -51620, "option_type": "C", "stock_price": 611.43, "utc_time": 1773164580000}, {"instrument": "QQQ", "mid_signal": 349625, "gamma_signal": -32580, "vega_signal": -1717719, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164580000}, {"instrument": "QQQ", "mid_signal": -3132841, "gamma_signal": -786243, "vega_signal": -157158, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164585000}, {"instrument": "QQQ", "mid_signal": -372116, "gamma_signal": 49483, "vega_signal": -8836, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164585000}, {"instrument": "QQQ", "mid_signal": -259658, "gamma_signal": -5628, "vega_signal": -37519, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164590000}, {"instrument": "QQQ", "mid_signal": -5944820, "gamma_signal": 302107, "vega_signal": 2634732, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164590000}, {"instrument": "QQQ", "mid_signal": -459464, "gamma_signal": -52232, "vega_signal": 35678, "option_type": "C", "stock_price": 611.44, "utc_time": 1773164595000}, {"instrument": "QQQ", "mid_signal": -1430493, "gamma_signal": 411659, "vega_signal": 262878, "option_type": "P", "stock_price": 611.44, "utc_time": 1773164595000}, {"instrument": "QQQ", "mid_signal": 3299698, "gamma_signal": 372382, "vega_signal": 859108, "option_type": "C", "stock_price": 611.55, "utc_time": 1773164600000}, {"instrument": "QQQ", "mid_signal": -7877702, "gamma_signal": 441022, "vega_signal": 2743582, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164600000}, {"instrument": "QQQ", "mid_signal": 180204, "gamma_signal": -164893, "vega_signal": 771341, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164605000}, {"instrument": "QQQ", "mid_signal": 1203489, "gamma_signal": -376545, "vega_signal": -262585, "option_type": "P", "stock_price": 611.62, "utc_time": 1773164605000}, {"instrument": "QQQ", "mid_signal": -3423194, "gamma_signal": -844753, "vega_signal": -611216, "option_type": "C", "stock_price": 611.58, "utc_time": 1773164610000}, {"instrument": "QQQ", "mid_signal": 295839, "gamma_signal": 77529, "vega_signal": 139757, "option_type": "P", "stock_price": 611.58, "utc_time": 1773164610000}, {"instrument": "QQQ", "mid_signal": 377956, "gamma_signal": 81749, "vega_signal": 39754, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164615000}, {"instrument": "QQQ", "mid_signal": -1083406, "gamma_signal": 446924, "vega_signal": 175758, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164615000}, {"instrument": "QQQ", "mid_signal": -2640705, "gamma_signal": -824609, "vega_signal": -84423, "option_type": "C", "stock_price": 611.68, "utc_time": 1773164620000}, {"instrument": "QQQ", "mid_signal": -351904, "gamma_signal": 107867, "vega_signal": 57175, "option_type": "P", "stock_price": 611.68, "utc_time": 1773164620000}, {"instrument": "QQQ", "mid_signal": 160987, "gamma_signal": -79088, "vega_signal": -43752, "option_type": "C", "stock_price": 611.5, "utc_time": 1773164625000}, {"instrument": "QQQ", "mid_signal": 514270, "gamma_signal": -112797, "vega_signal": -78851, "option_type": "P", "stock_price": 611.5, "utc_time": 1773164625000}, {"instrument": "QQQ", "mid_signal": -322366, "gamma_signal": -103666, "vega_signal": -42545, "option_type": "C", "stock_price": 611.52, "utc_time": 1773164630000}, {"instrument": "QQQ", "mid_signal": 424590, "gamma_signal": -105852, "vega_signal": -39533, "option_type": "P", "stock_price": 611.52, "utc_time": 1773164630000}, {"instrument": "QQQ", "mid_signal": 1499229, "gamma_signal": 455627, "vega_signal": 251951, "option_type": "C", "stock_price": 611.41, "utc_time": 1773164635000}, {"instrument": "QQQ", "mid_signal": -3510394, "gamma_signal": -83581, "vega_signal": 2314004, "option_type": "P", "stock_price": 611.41, "utc_time": 1773164635000}, {"instrument": "QQQ", "mid_signal": 316315, "gamma_signal": -12962, "vega_signal": 33762, "option_type": "C", "stock_price": 611.46, "utc_time": 1773164640000}, {"instrument": "QQQ", "mid_signal": -426560, "gamma_signal": -5464, "vega_signal": 70125, "option_type": "P", "stock_price": 611.46, "utc_time": 1773164640000}, {"instrument": "QQQ", "mid_signal": 4322898, "gamma_signal": 1563743, "vega_signal": 448450, "option_type": "C", "stock_price": 611.49, "utc_time": 1773164645000}, {"instrument": "QQQ", "mid_signal": 168560, "gamma_signal": -6953, "vega_signal": -39991, "option_type": "P", "stock_price": 611.49, "utc_time": 1773164645000}, {"instrument": "QQQ", "mid_signal": 52844, "gamma_signal": 36224, "vega_signal": -49566, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164650000}, {"instrument": "QQQ", "mid_signal": -399740, "gamma_signal": 18348, "vega_signal": -288097, "option_type": "P", "stock_price": 611.31, "utc_time": 1773164650000}, {"instrument": "QQQ", "mid_signal": -20442, "gamma_signal": -17067, "vega_signal": -105253, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164655000}, {"instrument": "QQQ", "mid_signal": 632325, "gamma_signal": -137751, "vega_signal": -31538, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164655000}, {"instrument": "QQQ", "mid_signal": -328798, "gamma_signal": -49366, "vega_signal": -6740, "option_type": "C", "stock_price": 611.27, "utc_time": 1773164660000}, {"instrument": "QQQ", "mid_signal": -106026, "gamma_signal": -63071, "vega_signal": 108775, "option_type": "P", "stock_price": 611.27, "utc_time": 1773164660000}, {"instrument": "QQQ", "mid_signal": -128600, "gamma_signal": 8294, "vega_signal": -30376, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164665000}, {"instrument": "QQQ", "mid_signal": 105207, "gamma_signal": -223214, "vega_signal": -51763, "option_type": "P", "stock_price": 611.11, "utc_time": 1773164665000}, {"instrument": "QQQ", "mid_signal": 2741278, "gamma_signal": 915547, "vega_signal": 202686, "option_type": "C", "stock_price": 611.13, "utc_time": 1773164670000}, {"instrument": "QQQ", "mid_signal": 420087, "gamma_signal": -189458, "vega_signal": 102482, "option_type": "P", "stock_price": 611.13, "utc_time": 1773164670000}, {"instrument": "QQQ", "mid_signal": 834652, "gamma_signal": 200016, "vega_signal": 799985, "option_type": "C", "stock_price": 611.21, "utc_time": 1773164675000}, {"instrument": "QQQ", "mid_signal": 2337226, "gamma_signal": -491963, "vega_signal": -290388, "option_type": "P", "stock_price": 611.21, "utc_time": 1773164675000}, {"instrument": "QQQ", "mid_signal": 207943, "gamma_signal": -48344, "vega_signal": 59885, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164680000}, {"instrument": "QQQ", "mid_signal": -3008224, "gamma_signal": 733758, "vega_signal": 660058, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164680000}, {"instrument": "QQQ", "mid_signal": -601309, "gamma_signal": -227461, "vega_signal": -64948, "option_type": "C", "stock_price": 611.29, "utc_time": 1773164685000}, {"instrument": "QQQ", "mid_signal": -572284, "gamma_signal": 41686, "vega_signal": 76835, "option_type": "P", "stock_price": 611.27, "utc_time": 1773164685000}, {"instrument": "QQQ", "mid_signal": -482435, "gamma_signal": -103513, "vega_signal": -228640, "option_type": "C", "stock_price": 611.32, "utc_time": 1773164690000}, {"instrument": "QQQ", "mid_signal": -1080644, "gamma_signal": -23772, "vega_signal": 1076059, "option_type": "P", "stock_price": 611.32, "utc_time": 1773164690000}, {"instrument": "QQQ", "mid_signal": -160561, "gamma_signal": -55477, "vega_signal": -39549, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164695000}, {"instrument": "QQQ", "mid_signal": 2480775, "gamma_signal": -324235, "vega_signal": -749577, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164695000}, {"instrument": "QQQ", "mid_signal": 620057, "gamma_signal": 73313, "vega_signal": 234491, "option_type": "C", "stock_price": 611.24, "utc_time": 1773164700000}, {"instrument": "QQQ", "mid_signal": 938904, "gamma_signal": -103972, "vega_signal": -295516, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164700000}, {"instrument": "QQQ", "mid_signal": -934192, "gamma_signal": -254303, "vega_signal": -163916, "option_type": "C", "stock_price": 611.23, "utc_time": 1773164705000}, {"instrument": "QQQ", "mid_signal": -919808, "gamma_signal": 265171, "vega_signal": 116174, "option_type": "P", "stock_price": 611.23, "utc_time": 1773164705000}, {"instrument": "QQQ", "mid_signal": 920432, "gamma_signal": 201552, "vega_signal": -45095, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164710000}, {"instrument": "QQQ", "mid_signal": 8718944, "gamma_signal": -2328758, "vega_signal": -700174, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164710000}, {"instrument": "QQQ", "mid_signal": 455246, "gamma_signal": 7082, "vega_signal": 109510, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164715000}, {"instrument": "QQQ", "mid_signal": 57947, "gamma_signal": -89806, "vega_signal": -147135, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164715000}, {"instrument": "QQQ", "mid_signal": 1097976, "gamma_signal": 141973, "vega_signal": 466042, "option_type": "C", "stock_price": 611.25, "utc_time": 1773164720000}, {"instrument": "QQQ", "mid_signal": 2041686, "gamma_signal": -467374, "vega_signal": -154268, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164720000}, {"instrument": "QQQ", "mid_signal": 994011, "gamma_signal": 404338, "vega_signal": -25677, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164725000}, {"instrument": "QQQ", "mid_signal": -37751, "gamma_signal": -30717, "vega_signal": -110587, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164725000}, {"instrument": "QQQ", "mid_signal": -338333, "gamma_signal": -53520, "vega_signal": -75047, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164730000}, {"instrument": "QQQ", "mid_signal": -515261, "gamma_signal": 7095, "vega_signal": 6139, "option_type": "P", "stock_price": 611.35, "utc_time": 1773164730000}, {"instrument": "QQQ", "mid_signal": 469242, "gamma_signal": 81598, "vega_signal": 39651, "option_type": "C", "stock_price": 611.28, "utc_time": 1773164735000}, {"instrument": "QQQ", "mid_signal": 2302541, "gamma_signal": -181624, "vega_signal": -1217814, "option_type": "P", "stock_price": 611.28, "utc_time": 1773164735000}, {"instrument": "QQQ", "mid_signal": -660473, "gamma_signal": -87900, "vega_signal": -627835, "option_type": "C", "stock_price": 611.26, "utc_time": 1773164740000}, {"instrument": "QQQ", "mid_signal": 2573, "gamma_signal": 3841, "vega_signal": 6641, "option_type": "P", "stock_price": 611.26, "utc_time": 1773164740000}, {"instrument": "QQQ", "mid_signal": 346820, "gamma_signal": 74447, "vega_signal": 245652, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164745000}, {"instrument": "QQQ", "mid_signal": 258950, "gamma_signal": -29115, "vega_signal": 206136, "option_type": "P", "stock_price": 611.36, "utc_time": 1773164745000}, {"instrument": "QQQ", "mid_signal": 249054, "gamma_signal": -17316, "vega_signal": 224373, "option_type": "C", "stock_price": 611.37, "utc_time": 1773164750000}, {"instrument": "QQQ", "mid_signal": -171548, "gamma_signal": 27407, "vega_signal": 37896, "option_type": "P", "stock_price": 611.42, "utc_time": 1773164750000}, {"instrument": "QQQ", "mid_signal": -7771228, "gamma_signal": -1382691, "vega_signal": -46110, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164755000}, {"instrument": "QQQ", "mid_signal": -275099, "gamma_signal": 195203, "vega_signal": -49751, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164755000}, {"instrument": "QQQ", "mid_signal": 13720673, "gamma_signal": 4619590, "vega_signal": 1344629, "option_type": "C", "stock_price": 611.24, "utc_time": 1773164760000}, {"instrument": "QQQ", "mid_signal": 126023, "gamma_signal": -39370, "vega_signal": -721689, "option_type": "P", "stock_price": 611.29, "utc_time": 1773164760000}, {"instrument": "QQQ", "mid_signal": -285622, "gamma_signal": 15118, "vega_signal": -207935, "option_type": "C", "stock_price": 611.17, "utc_time": 1773164765000}, {"instrument": "QQQ", "mid_signal": -979198, "gamma_signal": -66531, "vega_signal": 239299, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164765000}, {"instrument": "QQQ", "mid_signal": -393624, "gamma_signal": 92928, "vega_signal": -131384, "option_type": "C", "stock_price": 611.38, "utc_time": 1773164770000}, {"instrument": "QQQ", "mid_signal": -350210, "gamma_signal": 9825, "vega_signal": -200424, "option_type": "P", "stock_price": 611.38, "utc_time": 1773164770000}, {"instrument": "QQQ", "mid_signal": -38255, "gamma_signal": -10468, "vega_signal": -3060, "option_type": "C", "stock_price": 611.33, "utc_time": 1773164775000}, {"instrument": "QQQ", "mid_signal": -753406, "gamma_signal": -8974, "vega_signal": 1428752, "option_type": "P", "stock_price": 611.33, "utc_time": 1773164775000}, {"instrument": "QQQ", "mid_signal": -1238662, "gamma_signal": -145658, "vega_signal": -222338, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164780000}, {"instrument": "QQQ", "mid_signal": -110601, "gamma_signal": 19218, "vega_signal": -25949, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164780000}, {"instrument": "QQQ", "mid_signal": -60114, "gamma_signal": 2137, "vega_signal": -96067, "option_type": "C", "stock_price": 611.31, "utc_time": 1773164785000}, {"instrument": "QQQ", "mid_signal": 109582, "gamma_signal": -25282, "vega_signal": -7313, "option_type": "P", "stock_price": 611.31, "utc_time": 1773164785000}, {"instrument": "QQQ", "mid_signal": -264020, "gamma_signal": -99088, "vega_signal": -28244, "option_type": "C", "stock_price": 611.16, "utc_time": 1773164790000}, {"instrument": "QQQ", "mid_signal": -842214, "gamma_signal": 103014, "vega_signal": 202458, "option_type": "P", "stock_price": 611.16, "utc_time": 1773164790000}, {"instrument": "QQQ", "mid_signal": -191127, "gamma_signal": -86026, "vega_signal": -114894, "option_type": "C", "stock_price": 611.24, "utc_time": 1773164795000}, {"instrument": "QQQ", "mid_signal": -4002542, "gamma_signal": 785000, "vega_signal": 662951, "option_type": "P", "stock_price": 611.24, "utc_time": 1773164795000}, {"instrument": "QQQ", "mid_signal": 11606, "gamma_signal": -961, "vega_signal": 6918, "option_type": "C", "stock_price": 611.24, "utc_time": 1773164800000}, {"instrument": "QQQ", "mid_signal": -325991, "gamma_signal": 78444, "vega_signal": 34529, "option_type": "P", "stock_price": 611.25, "utc_time": 1773164800000}, {"instrument": "QQQ", "mid_signal": -2815598, "gamma_signal": -843906, "vega_signal": -408023, "option_type": "C", "stock_price": 611.35, "utc_time": 1773164805000}, {"instrument": "QQQ", "mid_signal": 263389, "gamma_signal": -67880, "vega_signal": -59332, "option_type": "P", "stock_price": 611.3, "utc_time": 1773164805000}, {"instrument": "QQQ", "mid_signal": -337950, "gamma_signal": -46275, "vega_signal": 16965, "option_type": "C", "stock_price": 611.3, "utc_time": 1773164810000}, {"instrument": "QQQ", "mid_signal": -602031, "gamma_signal": 282117, "vega_signal": 17028, "option_type": "P", "stock_price": 611.36, "utc_time": 1773164810000}, {"instrument": "QQQ", "mid_signal": -9641, "gamma_signal": -21025, "vega_signal": 8095, "option_type": "C", "stock_price": 611.34, "utc_time": 1773164815000}, {"instrument": "QQQ", "mid_signal": 91624, "gamma_signal": -8821, "vega_signal": -127526, "option_type": "P", "stock_price": 611.34, "utc_time": 1773164815000}, {"instrument": "QQQ", "mid_signal": 327198, "gamma_signal": 136878, "vega_signal": 39007, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164820000}, {"instrument": "QQQ", "mid_signal": -2596867, "gamma_signal": 497428, "vega_signal": -650106, "option_type": "P", "stock_price": 611.54, "utc_time": 1773164820000}, {"instrument": "QQQ", "mid_signal": -5397497, "gamma_signal": -1773842, "vega_signal": -650908, "option_type": "C", "stock_price": 611.66, "utc_time": 1773164825000}, {"instrument": "QQQ", "mid_signal": 627029, "gamma_signal": -141594, "vega_signal": -39129, "option_type": "P", "stock_price": 611.66, "utc_time": 1773164825000}, {"instrument": "QQQ", "mid_signal": 1929599, "gamma_signal": 548101, "vega_signal": -128054, "option_type": "C", "stock_price": 611.61, "utc_time": 1773164830000}, {"instrument": "QQQ", "mid_signal": 1548519, "gamma_signal": -311858, "vega_signal": -88143, "option_type": "P", "stock_price": 611.61, "utc_time": 1773164830000}, {"instrument": "QQQ", "mid_signal": 12036, "gamma_signal": 58005, "vega_signal": -137070, "option_type": "C", "stock_price": 611.49, "utc_time": 1773164835000}, {"instrument": "QQQ", "mid_signal": 2469979, "gamma_signal": -348101, "vega_signal": -447616, "option_type": "P", "stock_price": 611.49, "utc_time": 1773164835000}, {"instrument": "QQQ", "mid_signal": -1226038, "gamma_signal": -345543, "vega_signal": -391157, "option_type": "C", "stock_price": 611.54, "utc_time": 1773164840000}, {"instrument": "QQQ", "mid_signal": -931038, "gamma_signal": 448107, "vega_signal": 188565, "option_type": "P", "stock_price": 611.54, "utc_time": 1773164840000}, {"instrument": "QQQ", "mid_signal": -339205, "gamma_signal": -39593, "vega_signal": -73161, "option_type": "C", "stock_price": 611.63, "utc_time": 1773164845000}, {"instrument": "QQQ", "mid_signal": -12991, "gamma_signal": 9322, "vega_signal": 2217, "option_type": "P", "stock_price": 611.63, "utc_time": 1773164845000}, {"instrument": "QQQ", "mid_signal": -1167435, "gamma_signal": -765090, "vega_signal": 210241, "option_type": "C", "stock_price": 611.8, "utc_time": 1773164850000}, {"instrument": "QQQ", "mid_signal": -870672, "gamma_signal": 29200, "vega_signal": 283462, "option_type": "P", "stock_price": 611.8, "utc_time": 1773164850000}, {"instrument": "QQQ", "mid_signal": -3435856, "gamma_signal": -1200910, "vega_signal": -293470, "option_type": "C", "stock_price": 611.9, "utc_time": 1773164855000}, {"instrument": "QQQ", "mid_signal": -560542, "gamma_signal": 21659, "vega_signal": -5468, "option_type": "P", "stock_price": 611.9, "utc_time": 1773164855000}, {"instrument": "QQQ", "mid_signal": -485884, "gamma_signal": 157946, "vega_signal": -805727, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164860000}, {"instrument": "QQQ", "mid_signal": 1289408, "gamma_signal": -505985, "vega_signal": -27670, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164860000}, {"instrument": "QQQ", "mid_signal": 228242, "gamma_signal": -266100, "vega_signal": -181581, "option_type": "C", "stock_price": 611.77, "utc_time": 1773164865000}, {"instrument": "QQQ", "mid_signal": 932134, "gamma_signal": -265383, "vega_signal": -28693, "option_type": "P", "stock_price": 611.77, "utc_time": 1773164865000}, {"instrument": "QQQ", "mid_signal": -632661, "gamma_signal": -79197, "vega_signal": -191441, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164870000}, {"instrument": "QQQ", "mid_signal": -5321388, "gamma_signal": 1566420, "vega_signal": 391532, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164870000}, {"instrument": "QQQ", "mid_signal": 1712, "gamma_signal": 74122, "vega_signal": 1600, "option_type": "C", "stock_price": 611.76, "utc_time": 1773164875000}, {"instrument": "QQQ", "mid_signal": -5678856, "gamma_signal": 318133, "vega_signal": 3142888, "option_type": "P", "stock_price": 611.76, "utc_time": 1773164875000}, {"instrument": "QQQ", "mid_signal": -5753735, "gamma_signal": -1567176, "vega_signal": -499393, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164880000}, {"instrument": "QQQ", "mid_signal": 1408823, "gamma_signal": -262204, "vega_signal": -244495, "option_type": "P", "stock_price": 611.94, "utc_time": 1773164880000}, {"instrument": "QQQ", "mid_signal": -205002, "gamma_signal": -31453, "vega_signal": -120109, "option_type": "C", "stock_price": 612.06, "utc_time": 1773164885000}, {"instrument": "QQQ", "mid_signal": -4300626, "gamma_signal": 1113992, "vega_signal": 719022, "option_type": "P", "stock_price": 612.08, "utc_time": 1773164885000}, {"instrument": "QQQ", "mid_signal": -4433874, "gamma_signal": -1248991, "vega_signal": -376686, "option_type": "C", "stock_price": 611.98, "utc_time": 1773164890000}, {"instrument": "QQQ", "mid_signal": 135601, "gamma_signal": 169763, "vega_signal": 59622, "option_type": "P", "stock_price": 611.98, "utc_time": 1773164890000}, {"instrument": "QQQ", "mid_signal": -1189659, "gamma_signal": -221131, "vega_signal": -467172, "option_type": "C", "stock_price": 611.97, "utc_time": 1773164895000}, {"instrument": "QQQ", "mid_signal": 822003, "gamma_signal": -401288, "vega_signal": -95696, "option_type": "P", "stock_price": 611.97, "utc_time": 1773164895000}, {"instrument": "QQQ", "mid_signal": -860356, "gamma_signal": -151030, "vega_signal": -47253, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164900000}, {"instrument": "QQQ", "mid_signal": -2091191, "gamma_signal": 699903, "vega_signal": 166149, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164900000}, {"instrument": "QQQ", "mid_signal": -3193561, "gamma_signal": -748300, "vega_signal": -539408, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164905000}, {"instrument": "QQQ", "mid_signal": 109611, "gamma_signal": -38985, "vega_signal": -55181, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164905000}, {"instrument": "QQQ", "mid_signal": -165915, "gamma_signal": -42071, "vega_signal": -40959, "option_type": "C", "stock_price": 611.96, "utc_time": 1773164910000}, {"instrument": "QQQ", "mid_signal": 1867035, "gamma_signal": -630498, "vega_signal": 96457, "option_type": "P", "stock_price": 611.96, "utc_time": 1773164910000}, {"instrument": "QQQ", "mid_signal": 730074, "gamma_signal": 61012, "vega_signal": 353809, "option_type": "C", "stock_price": 612.04, "utc_time": 1773164915000}, {"instrument": "QQQ", "mid_signal": 2768136, "gamma_signal": -861339, "vega_signal": -346036, "option_type": "P", "stock_price": 612.04, "utc_time": 1773164915000}, {"instrument": "QQQ", "mid_signal": -2988002, "gamma_signal": -726489, "vega_signal": -84774, "option_type": "C", "stock_price": 612.26, "utc_time": 1773164920000}, {"instrument": "QQQ", "mid_signal": -2472512, "gamma_signal": 320054, "vega_signal": 888577, "option_type": "P", "stock_price": 612.26, "utc_time": 1773164920000}, {"instrument": "QQQ", "mid_signal": -163795, "gamma_signal": 350400, "vega_signal": -671029, "option_type": "C", "stock_price": 612.34, "utc_time": 1773164925000}, {"instrument": "QQQ", "mid_signal": -2192071, "gamma_signal": 182253, "vega_signal": 539233, "option_type": "P", "stock_price": 612.35, "utc_time": 1773164925000}, {"instrument": "QQQ", "mid_signal": 4296154, "gamma_signal": 1505625, "vega_signal": 596756, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164930000}, {"instrument": "QQQ", "mid_signal": -1588547, "gamma_signal": 1197870, "vega_signal": -149542, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164930000}, {"instrument": "QQQ", "mid_signal": -1200568, "gamma_signal": -79022, "vega_signal": -198169, "option_type": "C", "stock_price": 612.29, "utc_time": 1773164935000}, {"instrument": "QQQ", "mid_signal": -1562553, "gamma_signal": -114116, "vega_signal": 237243, "option_type": "P", "stock_price": 612.29, "utc_time": 1773164935000}, {"instrument": "QQQ", "mid_signal": 5843723, "gamma_signal": 1241835, "vega_signal": 4574724, "option_type": "C", "stock_price": 612.31, "utc_time": 1773164940000}, {"instrument": "QQQ", "mid_signal": 118064, "gamma_signal": -27645, "vega_signal": -291241, "option_type": "P", "stock_price": 612.25, "utc_time": 1773164940000}, {"instrument": "QQQ", "mid_signal": 1790201, "gamma_signal": 223311, "vega_signal": 278522, "option_type": "C", "stock_price": 612.33, "utc_time": 1773164945000}, {"instrument": "QQQ", "mid_signal": 2920515, "gamma_signal": -117089, "vega_signal": -1435328, "option_type": "P", "stock_price": 612.33, "utc_time": 1773164945000}, {"instrument": "QQQ", "mid_signal": -846887, "gamma_signal": -265830, "vega_signal": -40361, "option_type": "C", "stock_price": 612.33, "utc_time": 1773164950000}, {"instrument": "QQQ", "mid_signal": 333838, "gamma_signal": -48746, "vega_signal": -236174, "option_type": "P", "stock_price": 612.33, "utc_time": 1773164950000}, {"instrument": "QQQ", "mid_signal": 1672604, "gamma_signal": 601723, "vega_signal": 322414, "option_type": "C", "stock_price": 612.28, "utc_time": 1773164955000}, {"instrument": "QQQ", "mid_signal": -935074, "gamma_signal": 90981, "vega_signal": 658244, "option_type": "P", "stock_price": 612.28, "utc_time": 1773164955000}, {"instrument": "QQQ", "mid_signal": -1962603, "gamma_signal": -383842, "vega_signal": -124824, "option_type": "C", "stock_price": 612.19, "utc_time": 1773164960000}, {"instrument": "QQQ", "mid_signal": -554973, "gamma_signal": 92800, "vega_signal": 240430, "option_type": "P", "stock_price": 612.19, "utc_time": 1773164960000}, {"instrument": "QQQ", "mid_signal": 702629, "gamma_signal": -143815, "vega_signal": 403362, "option_type": "C", "stock_price": 612.07, "utc_time": 1773164965000}, {"instrument": "QQQ", "mid_signal": -656796, "gamma_signal": 141474, "vega_signal": 199170, "option_type": "P", "stock_price": 612.05, "utc_time": 1773164965000}, {"instrument": "QQQ", "mid_signal": 153765, "gamma_signal": 118117, "vega_signal": -16223, "option_type": "C", "stock_price": 612.14, "utc_time": 1773164970000}, {"instrument": "QQQ", "mid_signal": -1622687, "gamma_signal": 468876, "vega_signal": 98817, "option_type": "P", "stock_price": 612.12, "utc_time": 1773164970000}, {"instrument": "QQQ", "mid_signal": 292513, "gamma_signal": 201327, "vega_signal": -29247, "option_type": "C", "stock_price": 612.1, "utc_time": 1773164975000}, {"instrument": "QQQ", "mid_signal": -1377091, "gamma_signal": 603592, "vega_signal": 146637, "option_type": "P", "stock_price": 612.1, "utc_time": 1773164975000}, {"instrument": "QQQ", "mid_signal": 146296, "gamma_signal": -12761, "vega_signal": -4884, "option_type": "C", "stock_price": 612.07, "utc_time": 1773164980000}, {"instrument": "QQQ", "mid_signal": 2232114, "gamma_signal": -285461, "vega_signal": -818081, "option_type": "P", "stock_price": 612.07, "utc_time": 1773164980000}, {"instrument": "QQQ", "mid_signal": -2469178, "gamma_signal": -477507, "vega_signal": -764607, "option_type": "C", "stock_price": 612.01, "utc_time": 1773164985000}, {"instrument": "QQQ", "mid_signal": -936055, "gamma_signal": 163978, "vega_signal": 21980, "option_type": "P", "stock_price": 612.01, "utc_time": 1773164985000}, {"instrument": "QQQ", "mid_signal": -5747463, "gamma_signal": -1540054, "vega_signal": -138398, "option_type": "C", "stock_price": 611.94, "utc_time": 1773164990000}, {"instrument": "QQQ", "mid_signal": -1215070, "gamma_signal": 429717, "vega_signal": 90245, "option_type": "P", "stock_price": 611.94, "utc_time": 1773164990000}, {"instrument": "QQQ", "mid_signal": -1489632, "gamma_signal": -365714, "vega_signal": -42542, "option_type": "C", "stock_price": 611.99, "utc_time": 1773164995000}, {"instrument": "QQQ", "mid_signal": 1091065, "gamma_signal": -175443, "vega_signal": -187052, "option_type": "P", "stock_price": 611.99, "utc_time": 1773164995000}, {"instrument": "QQQ", "mid_signal": 3463194, "gamma_signal": 1042275, "vega_signal": 152863, "option_type": "C", "stock_price": 612, "utc_time": 1773165000000}, {"instrument": "QQQ", "mid_signal": -290236, "gamma_signal": -53518, "vega_signal": 118976, "option_type": "P", "stock_price": 612, "utc_time": 1773165000000}, {"instrument": "QQQ", "mid_signal": -450055, "gamma_signal": -14197, "vega_signal": -194166, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165005000}, {"instrument": "QQQ", "mid_signal": 298223, "gamma_signal": -75667, "vega_signal": -84257, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165005000}, {"instrument": "QQQ", "mid_signal": 409350, "gamma_signal": -113433, "vega_signal": 342682, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165010000}, {"instrument": "QQQ", "mid_signal": 824885, "gamma_signal": -99294, "vega_signal": -75512, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165010000}, {"instrument": "QQQ", "mid_signal": 1501107, "gamma_signal": 201649, "vega_signal": 100028, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165015000}, {"instrument": "QQQ", "mid_signal": -526429, "gamma_signal": 262766, "vega_signal": 40554, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165015000}, {"instrument": "QQQ", "mid_signal": -593454, "gamma_signal": -59305, "vega_signal": -14426, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165020000}, {"instrument": "QQQ", "mid_signal": -51180, "gamma_signal": -20263, "vega_signal": -99591, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165020000}, {"instrument": "QQQ", "mid_signal": -146886, "gamma_signal": -89230, "vega_signal": 65893, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165025000}, {"instrument": "QQQ", "mid_signal": 307476, "gamma_signal": -108282, "vega_signal": 40636, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165025000}, {"instrument": "QQQ", "mid_signal": 262236, "gamma_signal": 56953, "vega_signal": 20227, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165030000}, {"instrument": "QQQ", "mid_signal": -1363048, "gamma_signal": 269336, "vega_signal": 608873, "option_type": "P", "stock_price": 612.09, "utc_time": 1773165030000}, {"instrument": "QQQ", "mid_signal": -1153510, "gamma_signal": -112275, "vega_signal": -295201, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165035000}, {"instrument": "QQQ", "mid_signal": 150162, "gamma_signal": -39157, "vega_signal": -27419, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165035000}, {"instrument": "QQQ", "mid_signal": -2696952, "gamma_signal": -349433, "vega_signal": -178075, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165040000}, {"instrument": "QQQ", "mid_signal": -5500, "gamma_signal": -36814, "vega_signal": 92455, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165040000}, {"instrument": "QQQ", "mid_signal": -1641769, "gamma_signal": -243467, "vega_signal": -388322, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165045000}, {"instrument": "QQQ", "mid_signal": -168877, "gamma_signal": 4085, "vega_signal": 657354, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165045000}, {"instrument": "QQQ", "mid_signal": 1630936, "gamma_signal": 274675, "vega_signal": 704751, "option_type": "C", "stock_price": 612.04, "utc_time": 1773165050000}, {"instrument": "QQQ", "mid_signal": -135446, "gamma_signal": 7351, "vega_signal": 36557, "option_type": "P", "stock_price": 612.04, "utc_time": 1773165050000}, {"instrument": "QQQ", "mid_signal": 774878, "gamma_signal": 171062, "vega_signal": -26758, "option_type": "C", "stock_price": 612.09, "utc_time": 1773165055000}, {"instrument": "QQQ", "mid_signal": -56348, "gamma_signal": -9637, "vega_signal": 77803, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165055000}, {"instrument": "QQQ", "mid_signal": -332916, "gamma_signal": -143960, "vega_signal": 17396, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165060000}, {"instrument": "QQQ", "mid_signal": -81810, "gamma_signal": 61321, "vega_signal": -76260, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165060000}, {"instrument": "QQQ", "mid_signal": -259712, "gamma_signal": -50275, "vega_signal": -60134, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165065000}, {"instrument": "QQQ", "mid_signal": 15946, "gamma_signal": 174814, "vega_signal": -212082, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165065000}, {"instrument": "QQQ", "mid_signal": -322472, "gamma_signal": -5610, "vega_signal": -187713, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165070000}, {"instrument": "QQQ", "mid_signal": -3523885, "gamma_signal": 1354559, "vega_signal": 407282, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165070000}, {"instrument": "QQQ", "mid_signal": 471030, "gamma_signal": -42781, "vega_signal": 84683, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165075000}, {"instrument": "QQQ", "mid_signal": 5904962, "gamma_signal": -2058719, "vega_signal": -746097, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165075000}, {"instrument": "QQQ", "mid_signal": 4482731, "gamma_signal": 59092, "vega_signal": 6808202, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165080000}, {"instrument": "QQQ", "mid_signal": -303582, "gamma_signal": 141332, "vega_signal": 28589, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165080000}, {"instrument": "QQQ", "mid_signal": 402119, "gamma_signal": 174844, "vega_signal": 25055, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165085000}, {"instrument": "QQQ", "mid_signal": 4646184, "gamma_signal": -1716649, "vega_signal": -598044, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165085000}, {"instrument": "QQQ", "mid_signal": 1871786, "gamma_signal": 559496, "vega_signal": 120337, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165090000}, {"instrument": "QQQ", "mid_signal": -406768, "gamma_signal": 96959, "vega_signal": 41549, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165090000}, {"instrument": "QQQ", "mid_signal": -848823, "gamma_signal": -124146, "vega_signal": -205342, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165095000}, {"instrument": "QQQ", "mid_signal": 85663, "gamma_signal": -47016, "vega_signal": -19670, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165095000}, {"instrument": "QQQ", "mid_signal": 6039416, "gamma_signal": 592405, "vega_signal": 1398309, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165100000}, {"instrument": "QQQ", "mid_signal": 2223867, "gamma_signal": -200699, "vega_signal": -1102650, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165100000}, {"instrument": "QQQ", "mid_signal": 392036, "gamma_signal": 198417, "vega_signal": -3286, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165105000}, {"instrument": "QQQ", "mid_signal": -89575, "gamma_signal": -90, "vega_signal": 132945, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165105000}, {"instrument": "QQQ", "mid_signal": -705752, "gamma_signal": -324966, "vega_signal": -131440, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165110000}, {"instrument": "QQQ", "mid_signal": -523440, "gamma_signal": 140248, "vega_signal": -176504, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165110000}, {"instrument": "QQQ", "mid_signal": -52464, "gamma_signal": 81669, "vega_signal": -75326, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165115000}, {"instrument": "QQQ", "mid_signal": -259164, "gamma_signal": -6816, "vega_signal": 121758, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165115000}, {"instrument": "QQQ", "mid_signal": -2072736, "gamma_signal": -2823292, "vega_signal": 117674, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165120000}, {"instrument": "QQQ", "mid_signal": 136154, "gamma_signal": -157657, "vega_signal": 1358856, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165120000}, {"instrument": "QQQ", "mid_signal": -1171991, "gamma_signal": -320327, "vega_signal": -118373, "option_type": "C", "stock_price": 612.33, "utc_time": 1773165125000}, {"instrument": "QQQ", "mid_signal": -2208193, "gamma_signal": 918064, "vega_signal": 322446, "option_type": "P", "stock_price": 612.33, "utc_time": 1773165125000}, {"instrument": "QQQ", "mid_signal": -1485199, "gamma_signal": -296179, "vega_signal": -193447, "option_type": "C", "stock_price": 612.32, "utc_time": 1773165130000}, {"instrument": "QQQ", "mid_signal": 1152837, "gamma_signal": -388186, "vega_signal": 126852, "option_type": "P", "stock_price": 612.32, "utc_time": 1773165130000}, {"instrument": "QQQ", "mid_signal": -140503, "gamma_signal": 50430, "vega_signal": -53291, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165135000}, {"instrument": "QQQ", "mid_signal": 49773, "gamma_signal": -77411, "vega_signal": -50350, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165135000}, {"instrument": "QQQ", "mid_signal": -84825, "gamma_signal": -8008, "vega_signal": -24472, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165140000}, {"instrument": "QQQ", "mid_signal": 1756057, "gamma_signal": -261048, "vega_signal": -461919, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165140000}, {"instrument": "QQQ", "mid_signal": 3681862, "gamma_signal": 451849, "vega_signal": 853335, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165145000}, {"instrument": "QQQ", "mid_signal": 48081, "gamma_signal": -49987, "vega_signal": 100703, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165145000}, {"instrument": "QQQ", "mid_signal": -1549540, "gamma_signal": -755190, "vega_signal": -238603, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165150000}, {"instrument": "QQQ", "mid_signal": -489305, "gamma_signal": 316497, "vega_signal": 67837, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165150000}, {"instrument": "QQQ", "mid_signal": -94099, "gamma_signal": -58625, "vega_signal": -1000, "option_type": "C", "stock_price": 612.4, "utc_time": 1773165155000}, {"instrument": "QQQ", "mid_signal": 132784, "gamma_signal": -53107, "vega_signal": -15810, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165155000}, {"instrument": "QQQ", "mid_signal": -1711646, "gamma_signal": -412863, "vega_signal": -135447, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165160000}, {"instrument": "QQQ", "mid_signal": 1391365, "gamma_signal": -471933, "vega_signal": -38587, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165160000}, {"instrument": "QQQ", "mid_signal": -1251586, "gamma_signal": -61796, "vega_signal": -952371, "option_type": "C", "stock_price": 612.55, "utc_time": 1773165165000}, {"instrument": "QQQ", "mid_signal": 3490867, "gamma_signal": -912677, "vega_signal": -367119, "option_type": "P", "stock_price": 612.55, "utc_time": 1773165165000}, {"instrument": "QQQ", "mid_signal": 3252899, "gamma_signal": 430448, "vega_signal": 823295, "option_type": "C", "stock_price": 612.52, "utc_time": 1773165170000}, {"instrument": "QQQ", "mid_signal": -4367800, "gamma_signal": 1202531, "vega_signal": 512380, "option_type": "P", "stock_price": 612.52, "utc_time": 1773165170000}, {"instrument": "QQQ", "mid_signal": -4433194, "gamma_signal": -899828, "vega_signal": -969105, "option_type": "C", "stock_price": 612.48, "utc_time": 1773165175000}, {"instrument": "QQQ", "mid_signal": -188322, "gamma_signal": -35980, "vega_signal": 185676, "option_type": "P", "stock_price": 612.48, "utc_time": 1773165175000}, {"instrument": "QQQ", "mid_signal": -766773, "gamma_signal": -380112, "vega_signal": 343969, "option_type": "C", "stock_price": 612.46, "utc_time": 1773165180000}, {"instrument": "QQQ", "mid_signal": 443481, "gamma_signal": -73129, "vega_signal": 6810, "option_type": "P", "stock_price": 612.46, "utc_time": 1773165180000}, {"instrument": "QQQ", "mid_signal": 969134, "gamma_signal": 339235, "vega_signal": 341372, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165185000}, {"instrument": "QQQ", "mid_signal": -255653, "gamma_signal": 519111, "vega_signal": 154099, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165185000}, {"instrument": "QQQ", "mid_signal": 444535, "gamma_signal": -66637, "vega_signal": -113693, "option_type": "C", "stock_price": 612.34, "utc_time": 1773165190000}, {"instrument": "QQQ", "mid_signal": -304711, "gamma_signal": 52638, "vega_signal": 265206, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165190000}, {"instrument": "QQQ", "mid_signal": 1426417, "gamma_signal": 542931, "vega_signal": -1292258, "option_type": "C", "stock_price": 612.38, "utc_time": 1773165195000}, {"instrument": "QQQ", "mid_signal": -219264, "gamma_signal": -144054, "vega_signal": 623457, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165195000}, {"instrument": "QQQ", "mid_signal": 560967, "gamma_signal": 46706, "vega_signal": 22606, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165200000}, {"instrument": "QQQ", "mid_signal": -301101, "gamma_signal": 13359, "vega_signal": 143432, "option_type": "P", "stock_price": 612.44, "utc_time": 1773165200000}, {"instrument": "QQQ", "mid_signal": 500213, "gamma_signal": 13277, "vega_signal": 136000, "option_type": "C", "stock_price": 612.48, "utc_time": 1773165205000}, {"instrument": "QQQ", "mid_signal": -547054, "gamma_signal": 261800, "vega_signal": 51648, "option_type": "P", "stock_price": 612.48, "utc_time": 1773165205000}, {"instrument": "QQQ", "mid_signal": -4327163, "gamma_signal": -736131, "vega_signal": -190256, "option_type": "C", "stock_price": 612.52, "utc_time": 1773165210000}, {"instrument": "QQQ", "mid_signal": -45122, "gamma_signal": -40097, "vega_signal": 39260, "option_type": "P", "stock_price": 612.52, "utc_time": 1773165210000}, {"instrument": "QQQ", "mid_signal": 1994236, "gamma_signal": 511031, "vega_signal": 151672, "option_type": "C", "stock_price": 612.47, "utc_time": 1773165215000}, {"instrument": "QQQ", "mid_signal": -1286402, "gamma_signal": 143536, "vega_signal": 453064, "option_type": "P", "stock_price": 612.43, "utc_time": 1773165215000}, {"instrument": "QQQ", "mid_signal": 2519915, "gamma_signal": 537399, "vega_signal": 355404, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165220000}, {"instrument": "QQQ", "mid_signal": 1298864, "gamma_signal": -380516, "vega_signal": -205557, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165220000}, {"instrument": "QQQ", "mid_signal": 1965043, "gamma_signal": 383051, "vega_signal": 279736, "option_type": "C", "stock_price": 612.36, "utc_time": 1773165225000}, {"instrument": "QQQ", "mid_signal": -3265003, "gamma_signal": 1024912, "vega_signal": 405949, "option_type": "P", "stock_price": 612.36, "utc_time": 1773165225000}, {"instrument": "QQQ", "mid_signal": 768044, "gamma_signal": 135071, "vega_signal": 77218, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165230000}, {"instrument": "QQQ", "mid_signal": -1672320, "gamma_signal": 412813, "vega_signal": 208132, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165230000}, {"instrument": "QQQ", "mid_signal": 531779, "gamma_signal": 89125, "vega_signal": 173183, "option_type": "C", "stock_price": 612.44, "utc_time": 1773165235000}, {"instrument": "QQQ", "mid_signal": -270238, "gamma_signal": 59853, "vega_signal": 85598, "option_type": "P", "stock_price": 612.44, "utc_time": 1773165235000}, {"instrument": "QQQ", "mid_signal": 2262534, "gamma_signal": 329010, "vega_signal": -392386, "option_type": "C", "stock_price": 612.36, "utc_time": 1773165240000}, {"instrument": "QQQ", "mid_signal": 3011051, "gamma_signal": -1165436, "vega_signal": -312877, "option_type": "P", "stock_price": 612.36, "utc_time": 1773165240000}, {"instrument": "QQQ", "mid_signal": -793992, "gamma_signal": 44061, "vega_signal": -277698, "option_type": "C", "stock_price": 612.4, "utc_time": 1773165245000}, {"instrument": "QQQ", "mid_signal": 848549, "gamma_signal": -320287, "vega_signal": 205132, "option_type": "P", "stock_price": 612.395, "utc_time": 1773165245000}, {"instrument": "QQQ", "mid_signal": -147525, "gamma_signal": -28539, "vega_signal": -64644, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165250000}, {"instrument": "QQQ", "mid_signal": 199193, "gamma_signal": -36323, "vega_signal": -77005, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165250000}, {"instrument": "QQQ", "mid_signal": 3041252, "gamma_signal": 716495, "vega_signal": 179775, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165255000}, {"instrument": "QQQ", "mid_signal": 267796, "gamma_signal": 2738, "vega_signal": -186555, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165255000}, {"instrument": "QQQ", "mid_signal": 167322, "gamma_signal": 82629, "vega_signal": -47249, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165260000}, {"instrument": "QQQ", "mid_signal": -413134, "gamma_signal": 116209, "vega_signal": 16813, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165260000}, {"instrument": "QQQ", "mid_signal": -385419, "gamma_signal": -75137, "vega_signal": -350106, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165265000}, {"instrument": "QQQ", "mid_signal": -474728, "gamma_signal": 14985, "vega_signal": 141320, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165265000}, {"instrument": "QQQ", "mid_signal": -6264201, "gamma_signal": -2834306, "vega_signal": -803908, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165270000}, {"instrument": "QQQ", "mid_signal": -959151, "gamma_signal": 318776, "vega_signal": -43910, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165270000}, {"instrument": "QQQ", "mid_signal": -454837, "gamma_signal": -116646, "vega_signal": -46685, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165275000}, {"instrument": "QQQ", "mid_signal": 280869, "gamma_signal": -121160, "vega_signal": -197094, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165275000}, {"instrument": "QQQ", "mid_signal": -28925, "gamma_signal": 6235, "vega_signal": -108300, "option_type": "C", "stock_price": 612.25, "utc_time": 1773165280000}, {"instrument": "QQQ", "mid_signal": 21201, "gamma_signal": -19561, "vega_signal": -2639, "option_type": "P", "stock_price": 612.25, "utc_time": 1773165280000}, {"instrument": "QQQ", "mid_signal": 414612, "gamma_signal": 70660, "vega_signal": 13821, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165285000}, {"instrument": "QQQ", "mid_signal": -1350573, "gamma_signal": 133931, "vega_signal": 389091, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165285000}, {"instrument": "QQQ", "mid_signal": 539075, "gamma_signal": 46475, "vega_signal": 53961, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165290000}, {"instrument": "QQQ", "mid_signal": -3419378, "gamma_signal": 865758, "vega_signal": 513698, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165290000}, {"instrument": "QQQ", "mid_signal": 311996, "gamma_signal": 73901, "vega_signal": 4889, "option_type": "C", "stock_price": 612.38, "utc_time": 1773165295000}, {"instrument": "QQQ", "mid_signal": -507753, "gamma_signal": 97066, "vega_signal": 57749, "option_type": "P", "stock_price": 612.38, "utc_time": 1773165295000}, {"instrument": "QQQ", "mid_signal": 537067, "gamma_signal": 104577, "vega_signal": 146566, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165300000}, {"instrument": "QQQ", "mid_signal": 2798050, "gamma_signal": -849889, "vega_signal": 36909, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165300000}, {"instrument": "QQQ", "mid_signal": 58501, "gamma_signal": 3437, "vega_signal": 7054, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165305000}, {"instrument": "QQQ", "mid_signal": 1058009, "gamma_signal": -366191, "vega_signal": 16931, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165305000}, {"instrument": "QQQ", "mid_signal": -801362, "gamma_signal": -213394, "vega_signal": -108087, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165310000}, {"instrument": "QQQ", "mid_signal": 373697, "gamma_signal": -151001, "vega_signal": -39041, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165310000}, {"instrument": "QQQ", "mid_signal": 526677, "gamma_signal": 38173, "vega_signal": 112720, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165315000}, {"instrument": "QQQ", "mid_signal": 269454, "gamma_signal": 34526, "vega_signal": -944667, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165315000}, {"instrument": "QQQ", "mid_signal": 594950, "gamma_signal": 67340, "vega_signal": 207041, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165320000}, {"instrument": "QQQ", "mid_signal": 176336, "gamma_signal": -58551, "vega_signal": 141865, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165320000}, {"instrument": "QQQ", "mid_signal": -1226709, "gamma_signal": -649004, "vega_signal": -165090, "option_type": "C", "stock_price": 612.14, "utc_time": 1773165325000}, {"instrument": "QQQ", "mid_signal": -1819796, "gamma_signal": 459055, "vega_signal": 86172, "option_type": "P", "stock_price": 612.14, "utc_time": 1773165325000}, {"instrument": "QQQ", "mid_signal": 218944, "gamma_signal": 71846, "vega_signal": 121473, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165330000}, {"instrument": "QQQ", "mid_signal": 1056036, "gamma_signal": -70346, "vega_signal": -310086, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165330000}, {"instrument": "QQQ", "mid_signal": 384757, "gamma_signal": 67069, "vega_signal": 127999, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165335000}, {"instrument": "QQQ", "mid_signal": -505363, "gamma_signal": 28673, "vega_signal": 225426, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165335000}, {"instrument": "QQQ", "mid_signal": -169056, "gamma_signal": -51994, "vega_signal": -57308, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165340000}, {"instrument": "QQQ", "mid_signal": 3312979, "gamma_signal": -277426, "vega_signal": -849668, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165340000}, {"instrument": "QQQ", "mid_signal": 510240, "gamma_signal": 63588, "vega_signal": 262938, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165345000}, {"instrument": "QQQ", "mid_signal": -107342, "gamma_signal": -961, "vega_signal": 145310, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165345000}, {"instrument": "QQQ", "mid_signal": 777546, "gamma_signal": 65365, "vega_signal": 108497, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165350000}, {"instrument": "QQQ", "mid_signal": 455221, "gamma_signal": -228444, "vega_signal": 523685, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165350000}, {"instrument": "QQQ", "mid_signal": -693292, "gamma_signal": -131290, "vega_signal": -18373, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165355000}, {"instrument": "QQQ", "mid_signal": -129725, "gamma_signal": 25332, "vega_signal": 29964, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165355000}, {"instrument": "QQQ", "mid_signal": 1178169, "gamma_signal": 728541, "vega_signal": 6825, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165360000}, {"instrument": "QQQ", "mid_signal": 394482, "gamma_signal": -118660, "vega_signal": -169088, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165360000}, {"instrument": "QQQ", "mid_signal": -2974716, "gamma_signal": -186254, "vega_signal": -620045, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165365000}, {"instrument": "QQQ", "mid_signal": -1117602, "gamma_signal": 383715, "vega_signal": 212023, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165365000}, {"instrument": "QQQ", "mid_signal": 932282, "gamma_signal": 130214, "vega_signal": 279859, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165370000}, {"instrument": "QQQ", "mid_signal": 1505425, "gamma_signal": -475261, "vega_signal": 93198, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165370000}, {"instrument": "QQQ", "mid_signal": -1225538, "gamma_signal": -140265, "vega_signal": -172769, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165375000}, {"instrument": "QQQ", "mid_signal": 454197, "gamma_signal": -116566, "vega_signal": -64274, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165375000}, {"instrument": "QQQ", "mid_signal": 198470, "gamma_signal": 11102, "vega_signal": 106497, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165380000}, {"instrument": "QQQ", "mid_signal": 1660186, "gamma_signal": -440980, "vega_signal": -142913, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165380000}, {"instrument": "QQQ", "mid_signal": -312006, "gamma_signal": -99454, "vega_signal": 48115, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165385000}, {"instrument": "QQQ", "mid_signal": 926265, "gamma_signal": -1174, "vega_signal": -76412, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165385000}, {"instrument": "QQQ", "mid_signal": 4030760, "gamma_signal": 1080420, "vega_signal": 229637, "option_type": "C", "stock_price": 611.96, "utc_time": 1773165390000}, {"instrument": "QQQ", "mid_signal": 3860639, "gamma_signal": -455005, "vega_signal": -890931, "option_type": "P", "stock_price": 611.96, "utc_time": 1773165390000}, {"instrument": "QQQ", "mid_signal": -1343720, "gamma_signal": -439112, "vega_signal": -123159, "option_type": "C", "stock_price": 611.88, "utc_time": 1773165395000}, {"instrument": "QQQ", "mid_signal": 2121727, "gamma_signal": -643858, "vega_signal": 79500, "option_type": "P", "stock_price": 611.88, "utc_time": 1773165395000}, {"instrument": "QQQ", "mid_signal": -1793171, "gamma_signal": -853232, "vega_signal": -95404, "option_type": "C", "stock_price": 611.85, "utc_time": 1773165400000}, {"instrument": "QQQ", "mid_signal": 274312, "gamma_signal": -54449, "vega_signal": -164643, "option_type": "P", "stock_price": 611.85, "utc_time": 1773165400000}, {"instrument": "QQQ", "mid_signal": -1108194, "gamma_signal": -286071, "vega_signal": -873083, "option_type": "C", "stock_price": 611.84, "utc_time": 1773165405000}, {"instrument": "QQQ", "mid_signal": -1091364, "gamma_signal": 429616, "vega_signal": 157944, "option_type": "P", "stock_price": 611.84, "utc_time": 1773165405000}, {"instrument": "QQQ", "mid_signal": -110175, "gamma_signal": -40060, "vega_signal": -53270, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165410000}, {"instrument": "QQQ", "mid_signal": -871765, "gamma_signal": 156190, "vega_signal": 185155, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165410000}, {"instrument": "QQQ", "mid_signal": 1774873, "gamma_signal": 483617, "vega_signal": 124441, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165415000}, {"instrument": "QQQ", "mid_signal": 561422, "gamma_signal": 121064, "vega_signal": -530966, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165415000}, {"instrument": "QQQ", "mid_signal": 88724, "gamma_signal": 64843, "vega_signal": -80224, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165420000}, {"instrument": "QQQ", "mid_signal": -65899, "gamma_signal": -68678, "vega_signal": 79532, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165420000}, {"instrument": "QQQ", "mid_signal": 1657143, "gamma_signal": 445542, "vega_signal": -12423, "option_type": "C", "stock_price": 611.95, "utc_time": 1773165425000}, {"instrument": "QQQ", "mid_signal": -485940, "gamma_signal": 301017, "vega_signal": -5756, "option_type": "P", "stock_price": 611.95, "utc_time": 1773165425000}, {"instrument": "QQQ", "mid_signal": 72710, "gamma_signal": -17219, "vega_signal": -125068, "option_type": "C", "stock_price": 612, "utc_time": 1773165430000}, {"instrument": "QQQ", "mid_signal": 4379730, "gamma_signal": -1142978, "vega_signal": -4980131, "option_type": "P", "stock_price": 612, "utc_time": 1773165430000}, {"instrument": "QQQ", "mid_signal": -2452499, "gamma_signal": -745793, "vega_signal": -297060, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165435000}, {"instrument": "QQQ", "mid_signal": 4134, "gamma_signal": -111553, "vega_signal": -46414, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165435000}, {"instrument": "QQQ", "mid_signal": -1013189, "gamma_signal": -672460, "vega_signal": -157102, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165440000}, {"instrument": "QQQ", "mid_signal": 2795, "gamma_signal": 45485, "vega_signal": -49199, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165440000}, {"instrument": "QQQ", "mid_signal": 161948, "gamma_signal": 42695, "vega_signal": -137954, "option_type": "C", "stock_price": 611.98, "utc_time": 1773165445000}, {"instrument": "QQQ", "mid_signal": 242449, "gamma_signal": -70496, "vega_signal": -29319, "option_type": "P", "stock_price": 611.98, "utc_time": 1773165445000}, {"instrument": "QQQ", "mid_signal": -208919, "gamma_signal": -58508, "vega_signal": -116156, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165450000}, {"instrument": "QQQ", "mid_signal": 5143163, "gamma_signal": -1773248, "vega_signal": -585822, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165450000}, {"instrument": "QQQ", "mid_signal": -202638, "gamma_signal": -62262, "vega_signal": 22204, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165455000}, {"instrument": "QQQ", "mid_signal": -185023, "gamma_signal": -2083, "vega_signal": 91271, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165455000}, {"instrument": "QQQ", "mid_signal": -1384741, "gamma_signal": -738123, "vega_signal": 500898, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165460000}, {"instrument": "QQQ", "mid_signal": 299595, "gamma_signal": -178140, "vega_signal": -57543, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165460000}, {"instrument": "QQQ", "mid_signal": -61621, "gamma_signal": -40378, "vega_signal": -13926, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165465000}, {"instrument": "QQQ", "mid_signal": -238070, "gamma_signal": -99858, "vega_signal": 36617, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165465000}, {"instrument": "QQQ", "mid_signal": -285723, "gamma_signal": -113923, "vega_signal": -105894, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165470000}, {"instrument": "QQQ", "mid_signal": -17235, "gamma_signal": 41416, "vega_signal": -55082, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165470000}, {"instrument": "QQQ", "mid_signal": -377798, "gamma_signal": -154356, "vega_signal": -99405, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165475000}, {"instrument": "QQQ", "mid_signal": 1055921, "gamma_signal": -284082, "vega_signal": -102540, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165475000}, {"instrument": "QQQ", "mid_signal": -362445, "gamma_signal": -196588, "vega_signal": -101024, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165480000}, {"instrument": "QQQ", "mid_signal": -1916337, "gamma_signal": 202798, "vega_signal": 1056801, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165480000}, {"instrument": "QQQ", "mid_signal": -61293, "gamma_signal": -16397, "vega_signal": 88027, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165485000}, {"instrument": "QQQ", "mid_signal": -1005325, "gamma_signal": 203510, "vega_signal": 35280, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165485000}, {"instrument": "QQQ", "mid_signal": -1002663, "gamma_signal": -437007, "vega_signal": -65560, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165490000}, {"instrument": "QQQ", "mid_signal": -2892871, "gamma_signal": 127509, "vega_signal": 1106094, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165490000}, {"instrument": "QQQ", "mid_signal": -1592492, "gamma_signal": -443575, "vega_signal": -94164, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165495000}, {"instrument": "QQQ", "mid_signal": 4507232, "gamma_signal": -207683, "vega_signal": -8940327, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165495000}, {"instrument": "QQQ", "mid_signal": -6464782, "gamma_signal": -1114751, "vega_signal": -663209, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165500000}, {"instrument": "QQQ", "mid_signal": 182096, "gamma_signal": -41125, "vega_signal": -291367, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165500000}, {"instrument": "QQQ", "mid_signal": -148172, "gamma_signal": -278641, "vega_signal": -31068, "option_type": "C", "stock_price": 612.37, "utc_time": 1773165505000}, {"instrument": "QQQ", "mid_signal": -414019, "gamma_signal": -4596, "vega_signal": 69834, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165505000}, {"instrument": "QQQ", "mid_signal": -109798, "gamma_signal": -8065, "vega_signal": -79477, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165510000}, {"instrument": "QQQ", "mid_signal": 434195, "gamma_signal": -177389, "vega_signal": -16434, "option_type": "P", "stock_price": 612.37, "utc_time": 1773165510000}, {"instrument": "QQQ", "mid_signal": -132019, "gamma_signal": -31418, "vega_signal": -15329, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165515000}, {"instrument": "QQQ", "mid_signal": -381390, "gamma_signal": 71609, "vega_signal": 151313, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165515000}, {"instrument": "QQQ", "mid_signal": 589352, "gamma_signal": 4588, "vega_signal": 53129, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165520000}, {"instrument": "QQQ", "mid_signal": -1467806, "gamma_signal": 358505, "vega_signal": 164220, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165520000}, {"instrument": "QQQ", "mid_signal": -1805522, "gamma_signal": -584523, "vega_signal": 178858, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165525000}, {"instrument": "QQQ", "mid_signal": -1541556, "gamma_signal": 419021, "vega_signal": -157022, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165525000}, {"instrument": "QQQ", "mid_signal": -154889, "gamma_signal": -34876, "vega_signal": -129269, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165530000}, {"instrument": "QQQ", "mid_signal": 253213, "gamma_signal": -77704, "vega_signal": -11742, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165530000}, {"instrument": "QQQ", "mid_signal": 63454, "gamma_signal": 80844, "vega_signal": -322555, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165535000}, {"instrument": "QQQ", "mid_signal": 1396866, "gamma_signal": -453247, "vega_signal": -121753, "option_type": "P", "stock_price": 612.35, "utc_time": 1773165535000}, {"instrument": "QQQ", "mid_signal": -519599, "gamma_signal": -47535, "vega_signal": -130488, "option_type": "C", "stock_price": 612.35, "utc_time": 1773165540000}, {"instrument": "QQQ", "mid_signal": 49595, "gamma_signal": -11414, "vega_signal": -16625, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165540000}, {"instrument": "QQQ", "mid_signal": 877334, "gamma_signal": 165999, "vega_signal": -271120, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165545000}, {"instrument": "QQQ", "mid_signal": -953228, "gamma_signal": 212676, "vega_signal": -97170, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165545000}, {"instrument": "QQQ", "mid_signal": 515716, "gamma_signal": 75994, "vega_signal": 79454, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165550000}, {"instrument": "QQQ", "mid_signal": 15260, "gamma_signal": 49490, "vega_signal": -107356, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165550000}, {"instrument": "QQQ", "mid_signal": 122636, "gamma_signal": 12907, "vega_signal": -470343, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165555000}, {"instrument": "QQQ", "mid_signal": 51831, "gamma_signal": 35426, "vega_signal": -91083, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165555000}, {"instrument": "QQQ", "mid_signal": -783784, "gamma_signal": -295258, "vega_signal": -110851, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165560000}, {"instrument": "QQQ", "mid_signal": -2301737, "gamma_signal": 180575, "vega_signal": 44834, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165560000}, {"instrument": "QQQ", "mid_signal": -689003, "gamma_signal": -43371, "vega_signal": -11409, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165565000}, {"instrument": "QQQ", "mid_signal": -6600, "gamma_signal": 26697, "vega_signal": -29149, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165565000}, {"instrument": "QQQ", "mid_signal": 370972, "gamma_signal": 26102, "vega_signal": 346298, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165570000}, {"instrument": "QQQ", "mid_signal": 120779, "gamma_signal": 6442, "vega_signal": -127614, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165570000}, {"instrument": "QQQ", "mid_signal": 2878658, "gamma_signal": 848794, "vega_signal": 265416, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165575000}, {"instrument": "QQQ", "mid_signal": 1715764, "gamma_signal": -150184, "vega_signal": -1747632, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165575000}, {"instrument": "QQQ", "mid_signal": -753655, "gamma_signal": -192901, "vega_signal": -85733, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165580000}, {"instrument": "QQQ", "mid_signal": -1795701, "gamma_signal": 438018, "vega_signal": 573947, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165580000}, {"instrument": "QQQ", "mid_signal": 339267, "gamma_signal": 76117, "vega_signal": 119651, "option_type": "C", "stock_price": 612.15, "utc_time": 1773165585000}, {"instrument": "QQQ", "mid_signal": 475472, "gamma_signal": -143023, "vega_signal": -31162, "option_type": "P", "stock_price": 612.15, "utc_time": 1773165585000}, {"instrument": "QQQ", "mid_signal": 86383, "gamma_signal": 13735, "vega_signal": 24310, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165590000}, {"instrument": "QQQ", "mid_signal": -515199, "gamma_signal": -5631, "vega_signal": 212448, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165590000}, {"instrument": "QQQ", "mid_signal": 283051, "gamma_signal": 32454, "vega_signal": 70697, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165595000}, {"instrument": "QQQ", "mid_signal": -37000, "gamma_signal": 5307, "vega_signal": 43702, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165595000}, {"instrument": "QQQ", "mid_signal": -383655, "gamma_signal": -104199, "vega_signal": 84129, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165600000}, {"instrument": "QQQ", "mid_signal": -511641, "gamma_signal": 253973, "vega_signal": 115543, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165600000}, {"instrument": "QQQ", "mid_signal": 58726, "gamma_signal": 55607, "vega_signal": 12931, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165605000}, {"instrument": "QQQ", "mid_signal": 650402, "gamma_signal": -253296, "vega_signal": -45154, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165605000}, {"instrument": "QQQ", "mid_signal": 2032646, "gamma_signal": 550826, "vega_signal": 253043, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165610000}, {"instrument": "QQQ", "mid_signal": -650884, "gamma_signal": 49498, "vega_signal": 180070, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165610000}, {"instrument": "QQQ", "mid_signal": -835390, "gamma_signal": -212711, "vega_signal": -55770, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165615000}, {"instrument": "QQQ", "mid_signal": -3513803, "gamma_signal": 883884, "vega_signal": 113033, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165615000}, {"instrument": "QQQ", "mid_signal": 1090943, "gamma_signal": 248459, "vega_signal": 93974, "option_type": "C", "stock_price": 611.91, "utc_time": 1773165620000}, {"instrument": "QQQ", "mid_signal": 705830, "gamma_signal": -110101, "vega_signal": -200688, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165620000}, {"instrument": "QQQ", "mid_signal": -62328, "gamma_signal": -43793, "vega_signal": 26633, "option_type": "C", "stock_price": 612, "utc_time": 1773165625000}, {"instrument": "QQQ", "mid_signal": 393908, "gamma_signal": -58245, "vega_signal": -44066, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165625000}, {"instrument": "QQQ", "mid_signal": -137954, "gamma_signal": -44986, "vega_signal": 27192, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165630000}, {"instrument": "QQQ", "mid_signal": -73666, "gamma_signal": 22276, "vega_signal": -25050, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165630000}, {"instrument": "QQQ", "mid_signal": 32291, "gamma_signal": 9641, "vega_signal": 2392, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165635000}, {"instrument": "QQQ", "mid_signal": 478945, "gamma_signal": -176697, "vega_signal": -32675, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165635000}, {"instrument": "QQQ", "mid_signal": -250673, "gamma_signal": -25931, "vega_signal": -155471, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165640000}, {"instrument": "QQQ", "mid_signal": 407529, "gamma_signal": -73229, "vega_signal": -48500, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165640000}, {"instrument": "QQQ", "mid_signal": 4008834, "gamma_signal": 490993, "vega_signal": 209956, "option_type": "C", "stock_price": 612.02, "utc_time": 1773165645000}, {"instrument": "QQQ", "mid_signal": -82176, "gamma_signal": 26763, "vega_signal": -117619, "option_type": "P", "stock_price": 612.02, "utc_time": 1773165645000}, {"instrument": "QQQ", "mid_signal": -184624, "gamma_signal": -29361, "vega_signal": -71491, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165650000}, {"instrument": "QQQ", "mid_signal": -295902, "gamma_signal": 75889, "vega_signal": 54617, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165650000}, {"instrument": "QQQ", "mid_signal": 190142, "gamma_signal": 61239, "vega_signal": 465, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165655000}, {"instrument": "QQQ", "mid_signal": -3388553, "gamma_signal": 1099583, "vega_signal": 336611, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165655000}, {"instrument": "QQQ", "mid_signal": 768243, "gamma_signal": 155022, "vega_signal": 985729, "option_type": "C", "stock_price": 612.16, "utc_time": 1773165660000}, {"instrument": "QQQ", "mid_signal": -960965, "gamma_signal": 180568, "vega_signal": 236216, "option_type": "P", "stock_price": 612.16, "utc_time": 1773165660000}, {"instrument": "QQQ", "mid_signal": 8564, "gamma_signal": -52245, "vega_signal": 52118, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165665000}, {"instrument": "QQQ", "mid_signal": 19564, "gamma_signal": -112834, "vega_signal": 41082, "option_type": "P", "stock_price": 612.2, "utc_time": 1773165665000}, {"instrument": "QQQ", "mid_signal": -427461, "gamma_signal": -31000, "vega_signal": -150246, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165670000}, {"instrument": "QQQ", "mid_signal": -433879, "gamma_signal": 115119, "vega_signal": 45872, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165670000}, {"instrument": "QQQ", "mid_signal": -210695, "gamma_signal": -87433, "vega_signal": 46724, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165675000}, {"instrument": "QQQ", "mid_signal": -652308, "gamma_signal": 213667, "vega_signal": -29764, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165675000}, {"instrument": "QQQ", "mid_signal": 192000, "gamma_signal": 84111, "vega_signal": -324363, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165680000}, {"instrument": "QQQ", "mid_signal": -2542220, "gamma_signal": 167734, "vega_signal": 1236321, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165680000}, {"instrument": "QQQ", "mid_signal": 226319, "gamma_signal": 21750, "vega_signal": 418562, "option_type": "C", "stock_price": 612.13, "utc_time": 1773165685000}, {"instrument": "QQQ", "mid_signal": -2198, "gamma_signal": 11527, "vega_signal": -1299, "option_type": "P", "stock_price": 612.13, "utc_time": 1773165685000}, {"instrument": "QQQ", "mid_signal": -317314, "gamma_signal": -12542, "vega_signal": -90865, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165690000}, {"instrument": "QQQ", "mid_signal": -1273726, "gamma_signal": 169480, "vega_signal": 212575, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165690000}, {"instrument": "QQQ", "mid_signal": -7334832, "gamma_signal": -1070157, "vega_signal": -504850, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165695000}, {"instrument": "QQQ", "mid_signal": 1089122, "gamma_signal": -426105, "vega_signal": -114436, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165695000}, {"instrument": "QQQ", "mid_signal": 308437, "gamma_signal": 222008, "vega_signal": 46893, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165700000}, {"instrument": "QQQ", "mid_signal": -61113, "gamma_signal": 6066, "vega_signal": 16360, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165700000}, {"instrument": "QQQ", "mid_signal": -184059, "gamma_signal": 47868, "vega_signal": -78081, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165705000}, {"instrument": "QQQ", "mid_signal": -1135144, "gamma_signal": 227769, "vega_signal": 196612, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165705000}, {"instrument": "QQQ", "mid_signal": 344605, "gamma_signal": 172967, "vega_signal": -32962, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165710000}, {"instrument": "QQQ", "mid_signal": -590810, "gamma_signal": 180937, "vega_signal": 103360, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165710000}, {"instrument": "QQQ", "mid_signal": 15159, "gamma_signal": 87215, "vega_signal": -68656, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165715000}, {"instrument": "QQQ", "mid_signal": 214373, "gamma_signal": -51119, "vega_signal": -12916, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165715000}, {"instrument": "QQQ", "mid_signal": 125513, "gamma_signal": -3792, "vega_signal": 120143, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165720000}, {"instrument": "QQQ", "mid_signal": -340144, "gamma_signal": 55615, "vega_signal": 6809, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165720000}, {"instrument": "QQQ", "mid_signal": 178005, "gamma_signal": 17562, "vega_signal": 36668, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165725000}, {"instrument": "QQQ", "mid_signal": -2065624, "gamma_signal": 400572, "vega_signal": 260163, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165725000}, {"instrument": "QQQ", "mid_signal": -334761, "gamma_signal": -47780, "vega_signal": -62661, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165730000}, {"instrument": "QQQ", "mid_signal": -1059735, "gamma_signal": 75532, "vega_signal": 405354, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165730000}, {"instrument": "QQQ", "mid_signal": -1119453, "gamma_signal": -719252, "vega_signal": -200154, "option_type": "C", "stock_price": 612.19, "utc_time": 1773165735000}, {"instrument": "QQQ", "mid_signal": 121758, "gamma_signal": -50624, "vega_signal": -20227, "option_type": "P", "stock_price": 612.19, "utc_time": 1773165735000}, {"instrument": "QQQ", "mid_signal": -226968, "gamma_signal": -31701, "vega_signal": -80184, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165740000}, {"instrument": "QQQ", "mid_signal": -112678, "gamma_signal": 95304, "vega_signal": -611793, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165740000}, {"instrument": "QQQ", "mid_signal": -2978240, "gamma_signal": -961346, "vega_signal": -361680, "option_type": "C", "stock_price": 612.2, "utc_time": 1773165745000}, {"instrument": "QQQ", "mid_signal": 105194, "gamma_signal": -71213, "vega_signal": 84357, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165745000}, {"instrument": "QQQ", "mid_signal": -620925, "gamma_signal": -54657, "vega_signal": -247151, "option_type": "C", "stock_price": 612.12, "utc_time": 1773165750000}, {"instrument": "QQQ", "mid_signal": -420200, "gamma_signal": 143071, "vega_signal": 131249, "option_type": "P", "stock_price": 612.12, "utc_time": 1773165750000}, {"instrument": "QQQ", "mid_signal": -1906140, "gamma_signal": -454148, "vega_signal": -128856, "option_type": "C", "stock_price": 612.14, "utc_time": 1773165755000}, {"instrument": "QQQ", "mid_signal": -520188, "gamma_signal": 85100, "vega_signal": 21351, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165755000}, {"instrument": "QQQ", "mid_signal": -24710, "gamma_signal": -3048, "vega_signal": -7938, "option_type": "C", "stock_price": 612.18, "utc_time": 1773165760000}, {"instrument": "QQQ", "mid_signal": 69328, "gamma_signal": -103836, "vega_signal": 781399, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165760000}, {"instrument": "QQQ", "mid_signal": 803874, "gamma_signal": 262519, "vega_signal": 69039, "option_type": "C", "stock_price": 612.03, "utc_time": 1773165765000}, {"instrument": "QQQ", "mid_signal": 352964, "gamma_signal": -87191, "vega_signal": -7035, "option_type": "P", "stock_price": 612.03, "utc_time": 1773165765000}, {"instrument": "QQQ", "mid_signal": 18297, "gamma_signal": 2363, "vega_signal": 661, "option_type": "C", "stock_price": 612.11, "utc_time": 1773165770000}, {"instrument": "QQQ", "mid_signal": 108906, "gamma_signal": -43889, "vega_signal": -10270, "option_type": "P", "stock_price": 612.09, "utc_time": 1773165770000}, {"instrument": "QQQ", "mid_signal": -83523, "gamma_signal": -45700, "vega_signal": 35208, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165775000}, {"instrument": "QQQ", "mid_signal": -38417, "gamma_signal": -46357, "vega_signal": -90639, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165775000}, {"instrument": "QQQ", "mid_signal": 46348, "gamma_signal": 5573, "vega_signal": 32474, "option_type": "C", "stock_price": 612, "utc_time": 1773165780000}, {"instrument": "QQQ", "mid_signal": 389636, "gamma_signal": -109772, "vega_signal": -28723, "option_type": "P", "stock_price": 612, "utc_time": 1773165780000}, {"instrument": "QQQ", "mid_signal": -348423, "gamma_signal": -101342, "vega_signal": -31846, "option_type": "C", "stock_price": 612.18, "utc_time": 1773165785000}, {"instrument": "QQQ", "mid_signal": 499819, "gamma_signal": -115416, "vega_signal": -71819, "option_type": "P", "stock_price": 612.18, "utc_time": 1773165785000}, {"instrument": "QQQ", "mid_signal": 472182, "gamma_signal": 37138, "vega_signal": 125199, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165790000}, {"instrument": "QQQ", "mid_signal": -499274, "gamma_signal": 186727, "vega_signal": 22834, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165790000}, {"instrument": "QQQ", "mid_signal": 435110, "gamma_signal": 191224, "vega_signal": 44263, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165795000}, {"instrument": "QQQ", "mid_signal": -1065771, "gamma_signal": -62909, "vega_signal": 973680, "option_type": "P", "stock_price": 612.27, "utc_time": 1773165795000}, {"instrument": "QQQ", "mid_signal": 555190, "gamma_signal": 77777, "vega_signal": 20528, "option_type": "C", "stock_price": 612.3, "utc_time": 1773165800000}, {"instrument": "QQQ", "mid_signal": 1261185, "gamma_signal": -343980, "vega_signal": -90154, "option_type": "P", "stock_price": 612.3, "utc_time": 1773165800000}, {"instrument": "QQQ", "mid_signal": -671688, "gamma_signal": -104738, "vega_signal": -130843, "option_type": "C", "stock_price": 612.33, "utc_time": 1773165805000}, {"instrument": "QQQ", "mid_signal": 824596, "gamma_signal": -165779, "vega_signal": -164902, "option_type": "P", "stock_price": 612.33, "utc_time": 1773165805000}, {"instrument": "QQQ", "mid_signal": -2202607, "gamma_signal": -252465, "vega_signal": -230163, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165810000}, {"instrument": "QQQ", "mid_signal": -1041886, "gamma_signal": 147059, "vega_signal": 258756, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165810000}, {"instrument": "QQQ", "mid_signal": 134190, "gamma_signal": 119503, "vega_signal": 57978, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165815000}, {"instrument": "QQQ", "mid_signal": -1468351, "gamma_signal": 313430, "vega_signal": 224057, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165815000}, {"instrument": "QQQ", "mid_signal": 95223, "gamma_signal": 29518, "vega_signal": 7104, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165820000}, {"instrument": "QQQ", "mid_signal": -171686, "gamma_signal": -77661, "vega_signal": 147436, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165820000}, {"instrument": "QQQ", "mid_signal": -288, "gamma_signal": 5787, "vega_signal": 3096, "option_type": "C", "stock_price": 612.17, "utc_time": 1773165825000}, {"instrument": "QQQ", "mid_signal": 435231, "gamma_signal": -170791, "vega_signal": -71866, "option_type": "P", "stock_price": 612.17, "utc_time": 1773165825000}, {"instrument": "QQQ", "mid_signal": -665238, "gamma_signal": -58999, "vega_signal": -184155, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165830000}, {"instrument": "QQQ", "mid_signal": -860024, "gamma_signal": 222022, "vega_signal": -3222, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165830000}, {"instrument": "QQQ", "mid_signal": -22014, "gamma_signal": -22643, "vega_signal": 8595, "option_type": "C", "stock_price": 612.29, "utc_time": 1773165835000}, {"instrument": "QQQ", "mid_signal": -41038, "gamma_signal": -15017, "vega_signal": 40387, "option_type": "P", "stock_price": 612.29, "utc_time": 1773165835000}, {"instrument": "QQQ", "mid_signal": 522300, "gamma_signal": 13811, "vega_signal": 10137, "option_type": "C", "stock_price": 612.24, "utc_time": 1773165840000}, {"instrument": "QQQ", "mid_signal": -8735, "gamma_signal": 4718, "vega_signal": -269, "option_type": "P", "stock_price": 612.24, "utc_time": 1773165840000}, {"instrument": "QQQ", "mid_signal": -29492, "gamma_signal": -48605, "vega_signal": -40410, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165845000}, {"instrument": "QQQ", "mid_signal": 51019, "gamma_signal": -25706, "vega_signal": 4213, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165845000}, {"instrument": "QQQ", "mid_signal": -308444, "gamma_signal": -154311, "vega_signal": -35245, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165850000}, {"instrument": "QQQ", "mid_signal": 1873259, "gamma_signal": -311690, "vega_signal": -435103, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165850000}, {"instrument": "QQQ", "mid_signal": -89488, "gamma_signal": -31101, "vega_signal": -14455, "option_type": "C", "stock_price": 612.23, "utc_time": 1773165855000}, {"instrument": "QQQ", "mid_signal": -1106321, "gamma_signal": 145857, "vega_signal": 348774, "option_type": "P", "stock_price": 612.23, "utc_time": 1773165855000}, {"instrument": "QQQ", "mid_signal": -320691, "gamma_signal": -44077, "vega_signal": -67102, "option_type": "C", "stock_price": 612.21, "utc_time": 1773165860000}, {"instrument": "QQQ", "mid_signal": -267982, "gamma_signal": 48881, "vega_signal": 11624, "option_type": "P", "stock_price": 612.21, "utc_time": 1773165860000}, {"instrument": "QQQ", "mid_signal": -192996, "gamma_signal": -27558, "vega_signal": -68678, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165865000}, {"instrument": "QQQ", "mid_signal": -351405, "gamma_signal": 41036, "vega_signal": 121973, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165865000}, {"instrument": "QQQ", "mid_signal": -583775, "gamma_signal": -143464, "vega_signal": -121104, "option_type": "C", "stock_price": 612.34, "utc_time": 1773165870000}, {"instrument": "QQQ", "mid_signal": -344298, "gamma_signal": 66716, "vega_signal": 24472, "option_type": "P", "stock_price": 612.34, "utc_time": 1773165870000}, {"instrument": "QQQ", "mid_signal": -406960, "gamma_signal": -280151, "vega_signal": 1122335, "option_type": "C", "stock_price": 612.39, "utc_time": 1773165875000}, {"instrument": "QQQ", "mid_signal": 54333, "gamma_signal": 8134, "vega_signal": -28952, "option_type": "P", "stock_price": 612.39, "utc_time": 1773165875000}, {"instrument": "QQQ", "mid_signal": -498658, "gamma_signal": -273463, "vega_signal": -145157, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165880000}, {"instrument": "QQQ", "mid_signal": -234947, "gamma_signal": 171863, "vega_signal": 89875, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165880000}, {"instrument": "QQQ", "mid_signal": -495305, "gamma_signal": -174356, "vega_signal": 44351, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165885000}, {"instrument": "QQQ", "mid_signal": 419832, "gamma_signal": -155826, "vega_signal": -39703, "option_type": "P", "stock_price": 612.31, "utc_time": 1773165885000}, {"instrument": "QQQ", "mid_signal": -2217073, "gamma_signal": -896331, "vega_signal": -204375, "option_type": "C", "stock_price": 612.31, "utc_time": 1773165890000}, {"instrument": "QQQ", "mid_signal": -78811, "gamma_signal": 18150, "vega_signal": 172676, "option_type": "P", "stock_price": 612.25, "utc_time": 1773165890000}, {"instrument": "QQQ", "mid_signal": -757277, "gamma_signal": -93294, "vega_signal": -91833, "option_type": "C", "stock_price": 612.26, "utc_time": 1773165895000}, {"instrument": "QQQ", "mid_signal": -589982, "gamma_signal": 288923, "vega_signal": -544147, "option_type": "P", "stock_price": 612.26, "utc_time": 1773165895000}, {"instrument": "QQQ", "mid_signal": -251000, "gamma_signal": -35724, "vega_signal": -183934, "option_type": "C", "stock_price": 612.27, "utc_time": 1773165900000}, {"instrument": "QQQ", "mid_signal": 335824, "gamma_signal": -138447, "vega_signal": 368171, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165900000}, {"instrument": "QQQ", "mid_signal": -686866, "gamma_signal": -315193, "vega_signal": -70443, "option_type": "C", "stock_price": 612.28, "utc_time": 1773165905000}, {"instrument": "QQQ", "mid_signal": 938550, "gamma_signal": -267288, "vega_signal": -201366, "option_type": "P", "stock_price": 612.28, "utc_time": 1773165905000}, {"instrument": "QQQ", "mid_signal": -215106, "gamma_signal": -18380, "vega_signal": -98375, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165910000}, {"instrument": "QQQ", "mid_signal": -683567, "gamma_signal": 212323, "vega_signal": -31577, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165910000}, {"instrument": "QQQ", "mid_signal": 1488362, "gamma_signal": 447373, "vega_signal": 75125, "option_type": "C", "stock_price": 612.22, "utc_time": 1773165915000}, {"instrument": "QQQ", "mid_signal": -394441, "gamma_signal": 123915, "vega_signal": 143308, "option_type": "P", "stock_price": 612.22, "utc_time": 1773165915000}, {"instrument": "QQQ", "mid_signal": -62396, "gamma_signal": 44058, "vega_signal": -93197, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165920000}, {"instrument": "QQQ", "mid_signal": 226479, "gamma_signal": -101089, "vega_signal": -31978, "option_type": "P", "stock_price": 612, "utc_time": 1773165920000}, {"instrument": "QQQ", "mid_signal": 54731, "gamma_signal": 53132, "vega_signal": -407916, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165925000}, {"instrument": "QQQ", "mid_signal": 3919792, "gamma_signal": -1059180, "vega_signal": -260699, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165925000}, {"instrument": "QQQ", "mid_signal": -13741358, "gamma_signal": -3118079, "vega_signal": -838180, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165930000}, {"instrument": "QQQ", "mid_signal": -26368, "gamma_signal": 8169, "vega_signal": -8960, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165930000}, {"instrument": "QQQ", "mid_signal": 19045, "gamma_signal": -1575, "vega_signal": -195, "option_type": "C", "stock_price": 612.1, "utc_time": 1773165935000}, {"instrument": "QQQ", "mid_signal": 54615, "gamma_signal": -39717, "vega_signal": 129377, "option_type": "P", "stock_price": 612.1, "utc_time": 1773165935000}, {"instrument": "QQQ", "mid_signal": -510199, "gamma_signal": -132448, "vega_signal": -115020, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165940000}, {"instrument": "QQQ", "mid_signal": 688347, "gamma_signal": -36013, "vega_signal": -740989, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165940000}, {"instrument": "QQQ", "mid_signal": -505002, "gamma_signal": -117602, "vega_signal": -147893, "option_type": "C", "stock_price": 612.12, "utc_time": 1773165945000}, {"instrument": "QQQ", "mid_signal": -613647, "gamma_signal": 96196, "vega_signal": 242352, "option_type": "P", "stock_price": 612.12, "utc_time": 1773165945000}, {"instrument": "QQQ", "mid_signal": -169264, "gamma_signal": -31248, "vega_signal": -173805, "option_type": "C", "stock_price": 612.04, "utc_time": 1773165950000}, {"instrument": "QQQ", "mid_signal": 577216, "gamma_signal": -82427, "vega_signal": -108196, "option_type": "P", "stock_price": 612.11, "utc_time": 1773165950000}, {"instrument": "QQQ", "mid_signal": 10459, "gamma_signal": 13244, "vega_signal": -14160, "option_type": "C", "stock_price": 612.07, "utc_time": 1773165955000}, {"instrument": "QQQ", "mid_signal": -582166, "gamma_signal": -105539, "vega_signal": 381378, "option_type": "P", "stock_price": 612.07, "utc_time": 1773165955000}, {"instrument": "QQQ", "mid_signal": 294338, "gamma_signal": 83803, "vega_signal": 208738, "option_type": "C", "stock_price": 612.05, "utc_time": 1773165960000}, {"instrument": "QQQ", "mid_signal": 212756, "gamma_signal": -84014, "vega_signal": 83481, "option_type": "P", "stock_price": 612.05, "utc_time": 1773165960000}, {"instrument": "QQQ", "mid_signal": -595881, "gamma_signal": -75831, "vega_signal": -209849, "option_type": "C", "stock_price": 612.08, "utc_time": 1773165965000}, {"instrument": "QQQ", "mid_signal": -3702643, "gamma_signal": 1276662, "vega_signal": 263725, "option_type": "P", "stock_price": 612.08, "utc_time": 1773165965000}, {"instrument": "QQQ", "mid_signal": 207860, "gamma_signal": 11923, "vega_signal": 18413, "option_type": "C", "stock_price": 612.06, "utc_time": 1773165970000}, {"instrument": "QQQ", "mid_signal": 273079, "gamma_signal": -102685, "vega_signal": -47012, "option_type": "P", "stock_price": 612.06, "utc_time": 1773165970000}, {"instrument": "QQQ", "mid_signal": 1082274, "gamma_signal": 317934, "vega_signal": 167443, "option_type": "C", "stock_price": 611.89, "utc_time": 1773165975000}, {"instrument": "QQQ", "mid_signal": 1596910, "gamma_signal": -465091, "vega_signal": -166482, "option_type": "P", "stock_price": 611.89, "utc_time": 1773165975000}, {"instrument": "QQQ", "mid_signal": -1154686, "gamma_signal": 579436, "vega_signal": -1182330, "option_type": "C", "stock_price": 612.01, "utc_time": 1773165980000}, {"instrument": "QQQ", "mid_signal": 1088840, "gamma_signal": -109990, "vega_signal": -552399, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165980000}, {"instrument": "QQQ", "mid_signal": -339598, "gamma_signal": -147557, "vega_signal": -46134, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165985000}, {"instrument": "QQQ", "mid_signal": -634964, "gamma_signal": 159081, "vega_signal": -182282, "option_type": "P", "stock_price": 612.01, "utc_time": 1773165985000}, {"instrument": "QQQ", "mid_signal": 288295, "gamma_signal": 105286, "vega_signal": 24209, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165990000}, {"instrument": "QQQ", "mid_signal": 338361, "gamma_signal": -86837, "vega_signal": -58090, "option_type": "P", "stock_price": 611.99, "utc_time": 1773165990000}, {"instrument": "QQQ", "mid_signal": -442668, "gamma_signal": -287313, "vega_signal": -71269, "option_type": "C", "stock_price": 611.99, "utc_time": 1773165995000}, {"instrument": "QQQ", "mid_signal": 1804027, "gamma_signal": -252643, "vega_signal": -322665, "option_type": "P", "stock_price": 611.91, "utc_time": 1773165995000}, {"instrument": "QQQ", "mid_signal": -15704639, "gamma_signal": -5568843, "vega_signal": -2118764, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166000000}, {"instrument": "QQQ", "mid_signal": 3075909, "gamma_signal": -1201857, "vega_signal": -488047, "option_type": "P", "stock_price": 611.71, "utc_time": 1773166000000}, {"instrument": "QQQ", "mid_signal": -487068, "gamma_signal": -4918, "vega_signal": 68811, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166005000}, {"instrument": "QQQ", "mid_signal": -682089, "gamma_signal": 334246, "vega_signal": 110469, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166005000}, {"instrument": "QQQ", "mid_signal": 624873, "gamma_signal": 427512, "vega_signal": 15258, "option_type": "C", "stock_price": 611.74, "utc_time": 1773166010000}, {"instrument": "QQQ", "mid_signal": 5144589, "gamma_signal": -1007624, "vega_signal": -1169789, "option_type": "P", "stock_price": 611.74, "utc_time": 1773166010000}, {"instrument": "QQQ", "mid_signal": 296335, "gamma_signal": 76439, "vega_signal": 100687, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166015000}, {"instrument": "QQQ", "mid_signal": 3367119, "gamma_signal": -472143, "vega_signal": -713806, "option_type": "P", "stock_price": 611.71, "utc_time": 1773166015000}, {"instrument": "QQQ", "mid_signal": 774516, "gamma_signal": 107562, "vega_signal": 168764, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166020000}, {"instrument": "QQQ", "mid_signal": 2755440, "gamma_signal": -1304780, "vega_signal": -266541, "option_type": "P", "stock_price": 611.87, "utc_time": 1773166020000}, {"instrument": "QQQ", "mid_signal": -484011, "gamma_signal": -400494, "vega_signal": 152803, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166025000}, {"instrument": "QQQ", "mid_signal": -2203552, "gamma_signal": 306258, "vega_signal": 523855, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166025000}, {"instrument": "QQQ", "mid_signal": -1403541, "gamma_signal": -666337, "vega_signal": 74989, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166030000}, {"instrument": "QQQ", "mid_signal": 58683, "gamma_signal": -80752, "vega_signal": 41129, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166030000}, {"instrument": "QQQ", "mid_signal": -500740, "gamma_signal": -270797, "vega_signal": 60221, "option_type": "C", "stock_price": 611.71, "utc_time": 1773166035000}, {"instrument": "QQQ", "mid_signal": -429075, "gamma_signal": -215957, "vega_signal": 669481, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166035000}, {"instrument": "QQQ", "mid_signal": -120756, "gamma_signal": 225864, "vega_signal": 72214, "option_type": "C", "stock_price": 611.76, "utc_time": 1773166040000}, {"instrument": "QQQ", "mid_signal": 345237, "gamma_signal": -98598, "vega_signal": -114498, "option_type": "P", "stock_price": 611.76, "utc_time": 1773166040000}, {"instrument": "QQQ", "mid_signal": -2514721, "gamma_signal": -949030, "vega_signal": -98894, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166045000}, {"instrument": "QQQ", "mid_signal": 906195, "gamma_signal": -143927, "vega_signal": -220691, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166045000}, {"instrument": "QQQ", "mid_signal": -83392, "gamma_signal": -47352, "vega_signal": 15345, "option_type": "C", "stock_price": 611.81, "utc_time": 1773166050000}, {"instrument": "QQQ", "mid_signal": 3842, "gamma_signal": -16596, "vega_signal": 26680, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166050000}, {"instrument": "QQQ", "mid_signal": -28247, "gamma_signal": -9939, "vega_signal": -2321, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166055000}, {"instrument": "QQQ", "mid_signal": -180470, "gamma_signal": 6910, "vega_signal": 17890, "option_type": "P", "stock_price": 611.84, "utc_time": 1773166055000}, {"instrument": "QQQ", "mid_signal": 1701872, "gamma_signal": 1002290, "vega_signal": 365515, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166060000}, {"instrument": "QQQ", "mid_signal": 393834, "gamma_signal": -133115, "vega_signal": -14904, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166060000}, {"instrument": "QQQ", "mid_signal": 198334, "gamma_signal": 5577, "vega_signal": 14941, "option_type": "C", "stock_price": 611.76, "utc_time": 1773166065000}, {"instrument": "QQQ", "mid_signal": -363033, "gamma_signal": 37964, "vega_signal": -24167, "option_type": "P", "stock_price": 611.76, "utc_time": 1773166065000}, {"instrument": "QQQ", "mid_signal": -18461, "gamma_signal": -8975, "vega_signal": -2037, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166070000}, {"instrument": "QQQ", "mid_signal": 892105, "gamma_signal": -268115, "vega_signal": -71861, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166070000}, {"instrument": "QQQ", "mid_signal": 9104937, "gamma_signal": 1454648, "vega_signal": 391534, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166075000}, {"instrument": "QQQ", "mid_signal": -564377, "gamma_signal": 41374, "vega_signal": 317972, "option_type": "P", "stock_price": 611.75, "utc_time": 1773166075000}, {"instrument": "QQQ", "mid_signal": -1789822, "gamma_signal": -409867, "vega_signal": -125138, "option_type": "C", "stock_price": 611.79, "utc_time": 1773166080000}, {"instrument": "QQQ", "mid_signal": 3875755, "gamma_signal": -397329, "vega_signal": -1280752, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166080000}, {"instrument": "QQQ", "mid_signal": -1625523, "gamma_signal": -125315, "vega_signal": -402807, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166085000}, {"instrument": "QQQ", "mid_signal": 1134461, "gamma_signal": -188560, "vega_signal": -308949, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166085000}, {"instrument": "QQQ", "mid_signal": -7128253, "gamma_signal": -1352062, "vega_signal": -1914951, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166090000}, {"instrument": "QQQ", "mid_signal": 13235, "gamma_signal": -116969, "vega_signal": 46577, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166090000}, {"instrument": "QQQ", "mid_signal": -85745, "gamma_signal": -24927, "vega_signal": -24841, "option_type": "C", "stock_price": 611.72, "utc_time": 1773166095000}, {"instrument": "QQQ", "mid_signal": 649228, "gamma_signal": 137336, "vega_signal": -282028, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166095000}, {"instrument": "QQQ", "mid_signal": -3727810, "gamma_signal": -1088678, "vega_signal": -256426, "option_type": "C", "stock_price": 611.88, "utc_time": 1773166100000}, {"instrument": "QQQ", "mid_signal": 443826, "gamma_signal": -98757, "vega_signal": -196562, "option_type": "P", "stock_price": 611.81, "utc_time": 1773166100000}, {"instrument": "QQQ", "mid_signal": 392191, "gamma_signal": 138805, "vega_signal": 22016, "option_type": "C", "stock_price": 611.81, "utc_time": 1773166105000}, {"instrument": "QQQ", "mid_signal": -2092917, "gamma_signal": 270740, "vega_signal": 50543, "option_type": "P", "stock_price": 611.81, "utc_time": 1773166105000}, {"instrument": "QQQ", "mid_signal": -731738, "gamma_signal": -99168, "vega_signal": -183417, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166110000}, {"instrument": "QQQ", "mid_signal": -520590, "gamma_signal": 25881, "vega_signal": -2339, "option_type": "P", "stock_price": 611.82, "utc_time": 1773166110000}, {"instrument": "QQQ", "mid_signal": 2906528, "gamma_signal": 1010684, "vega_signal": 233761, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166115000}, {"instrument": "QQQ", "mid_signal": -762526, "gamma_signal": 163661, "vega_signal": 36846, "option_type": "P", "stock_price": 611.82, "utc_time": 1773166115000}, {"instrument": "QQQ", "mid_signal": 500879, "gamma_signal": 72696, "vega_signal": 73024, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166120000}, {"instrument": "QQQ", "mid_signal": -385282, "gamma_signal": 134301, "vega_signal": 79213, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166120000}, {"instrument": "QQQ", "mid_signal": 152430, "gamma_signal": -43561, "vega_signal": 65203, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166125000}, {"instrument": "QQQ", "mid_signal": -783463, "gamma_signal": 128842, "vega_signal": 879015, "option_type": "P", "stock_price": 611.72, "utc_time": 1773166125000}, {"instrument": "QQQ", "mid_signal": -1828596, "gamma_signal": -457113, "vega_signal": 11326, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166130000}, {"instrument": "QQQ", "mid_signal": 9416822, "gamma_signal": -4660327, "vega_signal": -1160406, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166130000}, {"instrument": "QQQ", "mid_signal": 1766131, "gamma_signal": 182612, "vega_signal": 414042, "option_type": "C", "stock_price": 611.65, "utc_time": 1773166135000}, {"instrument": "QQQ", "mid_signal": 133207, "gamma_signal": -89138, "vega_signal": 94, "option_type": "P", "stock_price": 611.65, "utc_time": 1773166135000}, {"instrument": "QQQ", "mid_signal": 3109651, "gamma_signal": 1104861, "vega_signal": 255743, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166140000}, {"instrument": "QQQ", "mid_signal": -520922, "gamma_signal": 150532, "vega_signal": 27204, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166140000}, {"instrument": "QQQ", "mid_signal": -235514, "gamma_signal": -275808, "vega_signal": 1025, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166145000}, {"instrument": "QQQ", "mid_signal": -392668, "gamma_signal": 45694, "vega_signal": 84955, "option_type": "P", "stock_price": 611.68, "utc_time": 1773166145000}, {"instrument": "QQQ", "mid_signal": 1294759, "gamma_signal": 137739, "vega_signal": 211428, "option_type": "C", "stock_price": 611.62, "utc_time": 1773166150000}, {"instrument": "QQQ", "mid_signal": -1741041, "gamma_signal": 111815, "vega_signal": -757936, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166150000}, {"instrument": "QQQ", "mid_signal": -2301400, "gamma_signal": -688951, "vega_signal": -177350, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166155000}, {"instrument": "QQQ", "mid_signal": 3511065, "gamma_signal": -576565, "vega_signal": -744949, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166155000}, {"instrument": "QQQ", "mid_signal": -3348277, "gamma_signal": -491207, "vega_signal": -1226092, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166160000}, {"instrument": "QQQ", "mid_signal": -115004, "gamma_signal": -227348, "vega_signal": -20250, "option_type": "P", "stock_price": 611.59, "utc_time": 1773166160000}, {"instrument": "QQQ", "mid_signal": -106790, "gamma_signal": -37058, "vega_signal": -5056, "option_type": "C", "stock_price": 611.53, "utc_time": 1773166165000}, {"instrument": "QQQ", "mid_signal": 324581, "gamma_signal": -142588, "vega_signal": -7502, "option_type": "P", "stock_price": 611.53, "utc_time": 1773166165000}, {"instrument": "QQQ", "mid_signal": -3658352, "gamma_signal": -410781, "vega_signal": -932689, "option_type": "C", "stock_price": 611.45, "utc_time": 1773166170000}, {"instrument": "QQQ", "mid_signal": -1764753, "gamma_signal": 1490334, "vega_signal": -794552, "option_type": "P", "stock_price": 611.4, "utc_time": 1773166170000}, {"instrument": "QQQ", "mid_signal": 692633, "gamma_signal": 401651, "vega_signal": 143158, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166175000}, {"instrument": "QQQ", "mid_signal": -4988104, "gamma_signal": 725747, "vega_signal": 919208, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166175000}, {"instrument": "QQQ", "mid_signal": -401449, "gamma_signal": -164955, "vega_signal": -41308, "option_type": "C", "stock_price": 611.54, "utc_time": 1773166180000}, {"instrument": "QQQ", "mid_signal": 36917, "gamma_signal": 247453, "vega_signal": -55943, "option_type": "P", "stock_price": 611.54, "utc_time": 1773166180000}, {"instrument": "QQQ", "mid_signal": 342508, "gamma_signal": 20717, "vega_signal": 85746, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166185000}, {"instrument": "QQQ", "mid_signal": 2695423, "gamma_signal": -728685, "vega_signal": -239094, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166185000}, {"instrument": "QQQ", "mid_signal": -2287888, "gamma_signal": -752082, "vega_signal": -206767, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166190000}, {"instrument": "QQQ", "mid_signal": -445966, "gamma_signal": -1413, "vega_signal": -6652, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166190000}, {"instrument": "QQQ", "mid_signal": -78642, "gamma_signal": -6699, "vega_signal": -15621, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166195000}, {"instrument": "QQQ", "mid_signal": -1204756, "gamma_signal": 519199, "vega_signal": -68335, "option_type": "P", "stock_price": 611.6, "utc_time": 1773166195000}, {"instrument": "QQQ", "mid_signal": 3796130, "gamma_signal": 609909, "vega_signal": -1947, "option_type": "C", "stock_price": 611.63, "utc_time": 1773166200000}, {"instrument": "QQQ", "mid_signal": 518812, "gamma_signal": -24344, "vega_signal": -177763, "option_type": "P", "stock_price": 611.63, "utc_time": 1773166200000}, {"instrument": "QQQ", "mid_signal": -3859300, "gamma_signal": -668324, "vega_signal": -2586231, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166205000}, {"instrument": "QQQ", "mid_signal": -127262, "gamma_signal": -141454, "vega_signal": 148044, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166205000}, {"instrument": "QQQ", "mid_signal": 63188, "gamma_signal": 420593, "vega_signal": 552319, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166210000}, {"instrument": "QQQ", "mid_signal": -1098625, "gamma_signal": 640397, "vega_signal": -4330, "option_type": "P", "stock_price": 611.69, "utc_time": 1773166210000}, {"instrument": "QQQ", "mid_signal": -1114178, "gamma_signal": -1258130, "vega_signal": 2321897, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166215000}, {"instrument": "QQQ", "mid_signal": 958140, "gamma_signal": -151753, "vega_signal": -345313, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166215000}, {"instrument": "QQQ", "mid_signal": 1117971, "gamma_signal": 238836, "vega_signal": 88675, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166220000}, {"instrument": "QQQ", "mid_signal": 22970, "gamma_signal": 142871, "vega_signal": 6017, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166220000}, {"instrument": "QQQ", "mid_signal": 3108, "gamma_signal": -1171, "vega_signal": -9955, "option_type": "C", "stock_price": 611.73, "utc_time": 1773166225000}, {"instrument": "QQQ", "mid_signal": 620423, "gamma_signal": 58425, "vega_signal": -444475, "option_type": "P", "stock_price": 611.73, "utc_time": 1773166225000}, {"instrument": "QQQ", "mid_signal": 105359, "gamma_signal": 59485, "vega_signal": 5050, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166230000}, {"instrument": "QQQ", "mid_signal": 1577125, "gamma_signal": -287521, "vega_signal": -253124, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166230000}, {"instrument": "QQQ", "mid_signal": -17053, "gamma_signal": 1327, "vega_signal": 14369, "option_type": "C", "stock_price": 611.67, "utc_time": 1773166235000}, {"instrument": "QQQ", "mid_signal": 2028865, "gamma_signal": -914198, "vega_signal": -56778, "option_type": "P", "stock_price": 611.67, "utc_time": 1773166235000}, {"instrument": "QQQ", "mid_signal": 2456769, "gamma_signal": 698903, "vega_signal": 1124513, "option_type": "C", "stock_price": 611.69, "utc_time": 1773166240000}, {"instrument": "QQQ", "mid_signal": -1273490, "gamma_signal": 287830, "vega_signal": 192872, "option_type": "P", "stock_price": 611.68, "utc_time": 1773166240000}, {"instrument": "QQQ", "mid_signal": -199448, "gamma_signal": -60174, "vega_signal": -38547, "option_type": "C", "stock_price": 611.68, "utc_time": 1773166245000}, {"instrument": "QQQ", "mid_signal": 309076, "gamma_signal": -36290, "vega_signal": -49385, "option_type": "P", "stock_price": 611.68, "utc_time": 1773166245000}, {"instrument": "QQQ", "mid_signal": 211441, "gamma_signal": 72095, "vega_signal": 16587, "option_type": "C", "stock_price": 611.61, "utc_time": 1773166250000}, {"instrument": "QQQ", "mid_signal": -1514076, "gamma_signal": 424252, "vega_signal": 108559, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166250000}, {"instrument": "QQQ", "mid_signal": 1354074, "gamma_signal": 351801, "vega_signal": 15854, "option_type": "C", "stock_price": 611.36, "utc_time": 1773166255000}, {"instrument": "QQQ", "mid_signal": 1257275, "gamma_signal": -511910, "vega_signal": -19457, "option_type": "P", "stock_price": 611.36, "utc_time": 1773166255000}, {"instrument": "QQQ", "mid_signal": 291712, "gamma_signal": 99308, "vega_signal": 30101, "option_type": "C", "stock_price": 611.35, "utc_time": 1773166260000}, {"instrument": "QQQ", "mid_signal": 175266, "gamma_signal": 102785, "vega_signal": -385184, "option_type": "P", "stock_price": 611.35, "utc_time": 1773166260000}, {"instrument": "QQQ", "mid_signal": -125752, "gamma_signal": -101558, "vega_signal": -37610, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166265000}, {"instrument": "QQQ", "mid_signal": -3506917, "gamma_signal": 1373334, "vega_signal": 324700, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166265000}, {"instrument": "QQQ", "mid_signal": -73273, "gamma_signal": -132993, "vega_signal": -289030, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166270000}, {"instrument": "QQQ", "mid_signal": -7935708, "gamma_signal": 2844906, "vega_signal": 866310, "option_type": "P", "stock_price": 611.58, "utc_time": 1773166270000}, {"instrument": "QQQ", "mid_signal": -1781366, "gamma_signal": -304931, "vega_signal": -67273, "option_type": "C", "stock_price": 611.58, "utc_time": 1773166275000}, {"instrument": "QQQ", "mid_signal": 1439825, "gamma_signal": -537359, "vega_signal": 34829, "option_type": "P", "stock_price": 611.45, "utc_time": 1773166275000}, {"instrument": "QQQ", "mid_signal": -163972, "gamma_signal": 6324, "vega_signal": -145625, "option_type": "C", "stock_price": 611.5, "utc_time": 1773166280000}, {"instrument": "QQQ", "mid_signal": -147401, "gamma_signal": 64963, "vega_signal": 18404, "option_type": "P", "stock_price": 611.5, "utc_time": 1773166280000}, {"instrument": "QQQ", "mid_signal": 260307, "gamma_signal": 2728, "vega_signal": 74639, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166285000}, {"instrument": "QQQ", "mid_signal": 39694, "gamma_signal": -39144, "vega_signal": -9301, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166285000}, {"instrument": "QQQ", "mid_signal": -46070, "gamma_signal": -49197, "vega_signal": 81402, "option_type": "C", "stock_price": 611.56, "utc_time": 1773166290000}, {"instrument": "QQQ", "mid_signal": -556491, "gamma_signal": 58438, "vega_signal": 12743, "option_type": "P", "stock_price": 611.56, "utc_time": 1773166290000}, {"instrument": "QQQ", "mid_signal": 156194, "gamma_signal": 25481, "vega_signal": 36280, "option_type": "C", "stock_price": 611.61, "utc_time": 1773166295000}, {"instrument": "QQQ", "mid_signal": -251221, "gamma_signal": 104958, "vega_signal": 8476, "option_type": "P", "stock_price": 611.62, "utc_time": 1773166295000}, {"instrument": "QQQ", "mid_signal": -1760239, "gamma_signal": -660136, "vega_signal": -135291, "option_type": "C", "stock_price": 611.59, "utc_time": 1773166300000}, {"instrument": "QQQ", "mid_signal": 308391, "gamma_signal": -21294, "vega_signal": -123752, "option_type": "P", "stock_price": 611.6, "utc_time": 1773166300000}, {"instrument": "QQQ", "mid_signal": 576168, "gamma_signal": 191395, "vega_signal": 28643, "option_type": "C", "stock_price": 611.52, "utc_time": 1773166305000}, {"instrument": "QQQ", "mid_signal": -100266, "gamma_signal": -15872, "vega_signal": 241539, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166305000}, {"instrument": "QQQ", "mid_signal": -685993, "gamma_signal": -399623, "vega_signal": 114716, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166310000}, {"instrument": "QQQ", "mid_signal": 215205, "gamma_signal": -44331, "vega_signal": -54570, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166310000}, {"instrument": "QQQ", "mid_signal": -148845, "gamma_signal": -70684, "vega_signal": -23056, "option_type": "C", "stock_price": 611.55, "utc_time": 1773166315000}, {"instrument": "QQQ", "mid_signal": 1197329, "gamma_signal": -84200, "vega_signal": -351015, "option_type": "P", "stock_price": 611.55, "utc_time": 1773166315000}, {"instrument": "QQQ", "mid_signal": 301894, "gamma_signal": 69982, "vega_signal": -135264, "option_type": "C", "stock_price": 611.66, "utc_time": 1773166320000}, {"instrument": "QQQ", "mid_signal": -302274, "gamma_signal": 8274, "vega_signal": -18563, "option_type": "P", "stock_price": 611.66, "utc_time": 1773166320000}, {"instrument": "QQQ", "mid_signal": -239905, "gamma_signal": -99192, "vega_signal": 733091, "option_type": "C", "stock_price": 611.78, "utc_time": 1773166325000}, {"instrument": "QQQ", "mid_signal": -7999056, "gamma_signal": 2265499, "vega_signal": 1774948, "option_type": "P", "stock_price": 611.78, "utc_time": 1773166325000}, {"instrument": "QQQ", "mid_signal": -91507, "gamma_signal": -50149, "vega_signal": 13248, "option_type": "C", "stock_price": 611.77, "utc_time": 1773166330000}, {"instrument": "QQQ", "mid_signal": 782960, "gamma_signal": -191795, "vega_signal": -115590, "option_type": "P", "stock_price": 611.77, "utc_time": 1773166330000}, {"instrument": "QQQ", "mid_signal": 39793, "gamma_signal": 83728, "vega_signal": -25665, "option_type": "C", "stock_price": 611.98, "utc_time": 1773166335000}, {"instrument": "QQQ", "mid_signal": -894294, "gamma_signal": -394714, "vega_signal": 1876266, "option_type": "P", "stock_price": 611.98, "utc_time": 1773166335000}, {"instrument": "QQQ", "mid_signal": -2682167, "gamma_signal": -465543, "vega_signal": 203305, "option_type": "C", "stock_price": 611.9, "utc_time": 1773166340000}, {"instrument": "QQQ", "mid_signal": 1190267, "gamma_signal": -220407, "vega_signal": -1099660, "option_type": "P", "stock_price": 611.9, "utc_time": 1773166340000}, {"instrument": "QQQ", "mid_signal": 346222, "gamma_signal": 135532, "vega_signal": 216572, "option_type": "C", "stock_price": 611.96, "utc_time": 1773166345000}, {"instrument": "QQQ", "mid_signal": -1470449, "gamma_signal": 408924, "vega_signal": 140757, "option_type": "P", "stock_price": 611.96, "utc_time": 1773166345000}, {"instrument": "QQQ", "mid_signal": 105875, "gamma_signal": 81408, "vega_signal": 17395, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166350000}, {"instrument": "QQQ", "mid_signal": -964846, "gamma_signal": 300637, "vega_signal": 76047, "option_type": "P", "stock_price": 611.9, "utc_time": 1773166350000}, {"instrument": "QQQ", "mid_signal": 414464, "gamma_signal": 13324, "vega_signal": 24313, "option_type": "C", "stock_price": 611.82, "utc_time": 1773166355000}, {"instrument": "QQQ", "mid_signal": -997410, "gamma_signal": 253365, "vega_signal": 72535, "option_type": "P", "stock_price": 611.79, "utc_time": 1773166355000}, {"instrument": "QQQ", "mid_signal": -782005, "gamma_signal": -21763, "vega_signal": -265553, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166360000}, {"instrument": "QQQ", "mid_signal": 960661, "gamma_signal": -164851, "vega_signal": -51826, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166360000}, {"instrument": "QQQ", "mid_signal": -26079, "gamma_signal": -36620, "vega_signal": 29150, "option_type": "C", "stock_price": 611.87, "utc_time": 1773166365000}, {"instrument": "QQQ", "mid_signal": -2580632, "gamma_signal": 917221, "vega_signal": 310402, "option_type": "P", "stock_price": 611.87, "utc_time": 1773166365000}, {"instrument": "QQQ", "mid_signal": 188188, "gamma_signal": 102112, "vega_signal": 14248, "option_type": "C", "stock_price": 611.88, "utc_time": 1773166370000}, {"instrument": "QQQ", "mid_signal": 471427, "gamma_signal": -95417, "vega_signal": -87881, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166370000}, {"instrument": "QQQ", "mid_signal": 811424, "gamma_signal": 82456, "vega_signal": 118673, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166375000}, {"instrument": "QQQ", "mid_signal": -2536733, "gamma_signal": 1015921, "vega_signal": 275379, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166375000}, {"instrument": "QQQ", "mid_signal": -1199559, "gamma_signal": -97362, "vega_signal": -1229165, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166380000}, {"instrument": "QQQ", "mid_signal": 15284, "gamma_signal": -38487, "vega_signal": -4035, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166380000}, {"instrument": "QQQ", "mid_signal": 12560, "gamma_signal": -10563, "vega_signal": 39848, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166385000}, {"instrument": "QQQ", "mid_signal": -308546, "gamma_signal": 105678, "vega_signal": 1640, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166385000}, {"instrument": "QQQ", "mid_signal": -10268, "gamma_signal": 3884, "vega_signal": -6018, "option_type": "C", "stock_price": 611.86, "utc_time": 1773166390000}, {"instrument": "QQQ", "mid_signal": -3139300, "gamma_signal": 1027305, "vega_signal": 170208, "option_type": "P", "stock_price": 611.86, "utc_time": 1773166390000}, {"instrument": "QQQ", "mid_signal": -131776, "gamma_signal": 55879, "vega_signal": -49500, "option_type": "C", "stock_price": 611.72, "utc_time": 1773166395000}, {"instrument": "QQQ", "mid_signal": 184482, "gamma_signal": -17168, "vega_signal": -234481, "option_type": "P", "stock_price": 611.72, "utc_time": 1773166395000}, {"instrument": "QQQ", "mid_signal": -2783915, "gamma_signal": -1032818, "vega_signal": -231399, "option_type": "C", "stock_price": 611.75, "utc_time": 1773166400000}, {"instrument": "QQQ", "mid_signal": -1147387, "gamma_signal": 243785, "vega_signal": 177857, "option_type": "P", "stock_price": 611.78, "utc_time": 1773166400000}, {"instrument": "QQQ", "mid_signal": -82627, "gamma_signal": -13966, "vega_signal": -136578, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166405000}, {"instrument": "QQQ", "mid_signal": 843346, "gamma_signal": -355416, "vega_signal": 27936, "option_type": "P", "stock_price": 611.89, "utc_time": 1773166405000}, {"instrument": "QQQ", "mid_signal": 994438, "gamma_signal": 129870, "vega_signal": -74362, "option_type": "C", "stock_price": 611.92, "utc_time": 1773166410000}, {"instrument": "QQQ", "mid_signal": 636024, "gamma_signal": -214671, "vega_signal": -122966, "option_type": "P", "stock_price": 611.92, "utc_time": 1773166410000}, {"instrument": "QQQ", "mid_signal": -703248, "gamma_signal": -229419, "vega_signal": -231025, "option_type": "C", "stock_price": 611.89, "utc_time": 1773166415000}, {"instrument": "QQQ", "mid_signal": 3208107, "gamma_signal": -1514114, "vega_signal": -75842, "option_type": "P", "stock_price": 611.89, "utc_time": 1773166415000}, {"instrument": "QQQ", "mid_signal": 538935, "gamma_signal": 121384, "vega_signal": 93695, "option_type": "C", "stock_price": 612.02, "utc_time": 1773166420000}, {"instrument": "QQQ", "mid_signal": -680484, "gamma_signal": 179356, "vega_signal": 347956, "option_type": "P", "stock_price": 612.02, "utc_time": 1773166420000}, {"instrument": "QQQ", "mid_signal": 490736, "gamma_signal": 39555, "vega_signal": 265723, "option_type": "C", "stock_price": 611.36, "utc_time": 1773166425000}, {"instrument": "QQQ", "mid_signal": -37881, "gamma_signal": 2315, "vega_signal": 10772, "option_type": "P", "stock_price": 611.52, "utc_time": 1773166425000}, {"instrument": "QQQ", "mid_signal": -307540, "gamma_signal": -39387, "vega_signal": -104685, "option_type": "C", "stock_price": 611.09, "utc_time": 1773166430000}, {"instrument": "QQQ", "mid_signal": 2368840, "gamma_signal": -598837, "vega_signal": -502312, "option_type": "P", "stock_price": 611.09, "utc_time": 1773166430000}, {"instrument": "QQQ", "mid_signal": 660162, "gamma_signal": 751104, "vega_signal": 202054, "option_type": "C", "stock_price": 610.87, "utc_time": 1773166435000}, {"instrument": "QQQ", "mid_signal": -4604844, "gamma_signal": 1667353, "vega_signal": 1138840, "option_type": "P", "stock_price": 610.87, "utc_time": 1773166435000}, {"instrument": "QQQ", "mid_signal": 222345, "gamma_signal": -372419, "vega_signal": -194289, "option_type": "C", "stock_price": 610.3, "utc_time": 1773166440000}, {"instrument": "QQQ", "mid_signal": 6774378, "gamma_signal": -1735314, "vega_signal": -1374749, "option_type": "P", "stock_price": 610.3, "utc_time": 1773166440000}, {"instrument": "QQQ", "mid_signal": -6513548, "gamma_signal": -2232840, "vega_signal": -488346, "option_type": "C", "stock_price": 610.28, "utc_time": 1773166445000}, {"instrument": "QQQ", "mid_signal": 3157515, "gamma_signal": -1383041, "vega_signal": -1602117, "option_type": "P", "stock_price": 610.28, "utc_time": 1773166445000}, {"instrument": "QQQ", "mid_signal": -1319602, "gamma_signal": -1006693, "vega_signal": -194199, "option_type": "C", "stock_price": 610.08, "utc_time": 1773166450000}, {"instrument": "QQQ", "mid_signal": 1265746, "gamma_signal": -218668, "vega_signal": -511724, "option_type": "P", "stock_price": 610.06, "utc_time": 1773166450000}, {"instrument": "QQQ", "mid_signal": -1641558, "gamma_signal": -769749, "vega_signal": -180305, "option_type": "C", "stock_price": 609.91, "utc_time": 1773166455000}, {"instrument": "QQQ", "mid_signal": -1647437, "gamma_signal": 2170494, "vega_signal": -2897498, "option_type": "P", "stock_price": 609.91, "utc_time": 1773166455000}, {"instrument": "QQQ", "mid_signal": -1455307, "gamma_signal": -766408, "vega_signal": 121387, "option_type": "C", "stock_price": 610.2, "utc_time": 1773166460000}, {"instrument": "QQQ", "mid_signal": 19706361, "gamma_signal": -4989805, "vega_signal": -3884097, "option_type": "P", "stock_price": 610.2, "utc_time": 1773166460000}, {"instrument": "QQQ", "mid_signal": -3115692, "gamma_signal": -2011720, "vega_signal": -635905, "option_type": "C", "stock_price": 610.38, "utc_time": 1773166465000}, {"instrument": "QQQ", "mid_signal": 5395505, "gamma_signal": 183342, "vega_signal": -2227882, "option_type": "P", "stock_price": 610.38, "utc_time": 1773166465000}, {"instrument": "QQQ", "mid_signal": 5492067, "gamma_signal": 1444814, "vega_signal": 859453, "option_type": "C", "stock_price": 610.01, "utc_time": 1773166470000}, {"instrument": "QQQ", "mid_signal": 588134, "gamma_signal": 510265, "vega_signal": -1606765, "option_type": "P", "stock_price": 609.97, "utc_time": 1773166470000}, {"instrument": "QQQ", "mid_signal": 1123915, "gamma_signal": -71566, "vega_signal": 510075, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166475000}, {"instrument": "QQQ", "mid_signal": 2370555, "gamma_signal": -672995, "vega_signal": -137136, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166475000}, {"instrument": "QQQ", "mid_signal": -819287, "gamma_signal": -1215785, "vega_signal": 230943, "option_type": "C", "stock_price": 609.39, "utc_time": 1773166480000}, {"instrument": "QQQ", "mid_signal": -1762520, "gamma_signal": 517146, "vega_signal": 795942, "option_type": "P", "stock_price": 609.39, "utc_time": 1773166480000}, {"instrument": "QQQ", "mid_signal": -3098361, "gamma_signal": -545513, "vega_signal": 71823, "option_type": "C", "stock_price": 609.25, "utc_time": 1773166485000}, {"instrument": "QQQ", "mid_signal": 8792123, "gamma_signal": -1491406, "vega_signal": -2348424, "option_type": "P", "stock_price": 609.34, "utc_time": 1773166485000}, {"instrument": "QQQ", "mid_signal": 6932224, "gamma_signal": 1214046, "vega_signal": 1023878, "option_type": "C", "stock_price": 609.04, "utc_time": 1773166490000}, {"instrument": "QQQ", "mid_signal": 2420230, "gamma_signal": -512999, "vega_signal": -1389449, "option_type": "P", "stock_price": 609.05, "utc_time": 1773166490000}, {"instrument": "QQQ", "mid_signal": -5131462, "gamma_signal": -1308819, "vega_signal": -1299061, "option_type": "C", "stock_price": 608.96, "utc_time": 1773166495000}, {"instrument": "QQQ", "mid_signal": 3938306, "gamma_signal": -1324595, "vega_signal": 1386678, "option_type": "P", "stock_price": 608.89, "utc_time": 1773166495000}, {"instrument": "QQQ", "mid_signal": 2972770, "gamma_signal": 257923, "vega_signal": -150100, "option_type": "C", "stock_price": 608.89, "utc_time": 1773166500000}, {"instrument": "QQQ", "mid_signal": 3303199, "gamma_signal": -1379156, "vega_signal": 804285, "option_type": "P", "stock_price": 608.89, "utc_time": 1773166500000}, {"instrument": "QQQ", "mid_signal": -1127720, "gamma_signal": -544902, "vega_signal": 218672, "option_type": "C", "stock_price": 609.07, "utc_time": 1773166505000}, {"instrument": "QQQ", "mid_signal": 9362935, "gamma_signal": -1246321, "vega_signal": -3551291, "option_type": "P", "stock_price": 609.07, "utc_time": 1773166505000}, {"instrument": "QQQ", "mid_signal": -318075, "gamma_signal": -280406, "vega_signal": 699775, "option_type": "C", "stock_price": 609.38, "utc_time": 1773166510000}, {"instrument": "QQQ", "mid_signal": -188351, "gamma_signal": 594801, "vega_signal": -213437, "option_type": "P", "stock_price": 609.38, "utc_time": 1773166510000}, {"instrument": "QQQ", "mid_signal": 2135749, "gamma_signal": 156769, "vega_signal": 209416, "option_type": "C", "stock_price": 609.07, "utc_time": 1773166515000}, {"instrument": "QQQ", "mid_signal": 4575247, "gamma_signal": -1386863, "vega_signal": -323918, "option_type": "P", "stock_price": 609.07, "utc_time": 1773166515000}, {"instrument": "QQQ", "mid_signal": 2317171, "gamma_signal": 752914, "vega_signal": 902419, "option_type": "C", "stock_price": 609.38, "utc_time": 1773166520000}, {"instrument": "QQQ", "mid_signal": -409848, "gamma_signal": 136480, "vega_signal": 110748, "option_type": "P", "stock_price": 609.38, "utc_time": 1773166520000}, {"instrument": "QQQ", "mid_signal": -3441452, "gamma_signal": -546129, "vega_signal": 251011, "option_type": "C", "stock_price": 609.58, "utc_time": 1773166525000}, {"instrument": "QQQ", "mid_signal": 1579184, "gamma_signal": 212670, "vega_signal": -3094812, "option_type": "P", "stock_price": 609.52, "utc_time": 1773166525000}, {"instrument": "QQQ", "mid_signal": -4329483, "gamma_signal": -1641357, "vega_signal": -962587, "option_type": "C", "stock_price": 609.72, "utc_time": 1773166530000}, {"instrument": "QQQ", "mid_signal": 143499, "gamma_signal": -670324, "vega_signal": 386208, "option_type": "P", "stock_price": 609.83, "utc_time": 1773166530000}, {"instrument": "QQQ", "mid_signal": 1511342, "gamma_signal": 217562, "vega_signal": 363928, "option_type": "C", "stock_price": 609.75, "utc_time": 1773166535000}, {"instrument": "QQQ", "mid_signal": -279968, "gamma_signal": 158336, "vega_signal": -978455, "option_type": "P", "stock_price": 609.75, "utc_time": 1773166535000}, {"instrument": "QQQ", "mid_signal": 4203265, "gamma_signal": 1220094, "vega_signal": 2347436, "option_type": "C", "stock_price": 609.59, "utc_time": 1773166540000}, {"instrument": "QQQ", "mid_signal": 3802227, "gamma_signal": -345179, "vega_signal": -1131557, "option_type": "P", "stock_price": 609.69, "utc_time": 1773166540000}, {"instrument": "QQQ", "mid_signal": -1954112, "gamma_signal": -346361, "vega_signal": 70028, "option_type": "C", "stock_price": 609.63, "utc_time": 1773166545000}, {"instrument": "QQQ", "mid_signal": -3037958, "gamma_signal": 366505, "vega_signal": 370558, "option_type": "P", "stock_price": 609.69, "utc_time": 1773166545000}, {"instrument": "QQQ", "mid_signal": 463120, "gamma_signal": 70636, "vega_signal": -9010, "option_type": "C", "stock_price": 609.73, "utc_time": 1773166550000}, {"instrument": "QQQ", "mid_signal": 7984901, "gamma_signal": -1176344, "vega_signal": -729546, "option_type": "P", "stock_price": 609.64, "utc_time": 1773166550000}, {"instrument": "QQQ", "mid_signal": 198910, "gamma_signal": -7570, "vega_signal": 182068, "option_type": "C", "stock_price": 609.53, "utc_time": 1773166555000}, {"instrument": "QQQ", "mid_signal": -8919162, "gamma_signal": 2260764, "vega_signal": -3048808, "option_type": "P", "stock_price": 609.53, "utc_time": 1773166555000}, {"instrument": "QQQ", "mid_signal": 3312463, "gamma_signal": 790556, "vega_signal": 264367, "option_type": "C", "stock_price": 610.08, "utc_time": 1773166560000}, {"instrument": "QQQ", "mid_signal": 1091992, "gamma_signal": 113488, "vega_signal": -428700, "option_type": "P", "stock_price": 610.08, "utc_time": 1773166560000}, {"instrument": "QQQ", "mid_signal": -11619967, "gamma_signal": -2678435, "vega_signal": -908896, "option_type": "C", "stock_price": 610.025, "utc_time": 1773166565000}, {"instrument": "QQQ", "mid_signal": 3358625, "gamma_signal": -547925, "vega_signal": -1047926, "option_type": "P", "stock_price": 610.025, "utc_time": 1773166565000}, {"instrument": "QQQ", "mid_signal": 765356, "gamma_signal": 140951, "vega_signal": 178110, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166570000}, {"instrument": "QQQ", "mid_signal": -381145, "gamma_signal": -55416, "vega_signal": 330749, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166570000}, {"instrument": "QQQ", "mid_signal": 1955747, "gamma_signal": 513457, "vega_signal": 275494, "option_type": "C", "stock_price": 609.9, "utc_time": 1773166575000}, {"instrument": "QQQ", "mid_signal": -53427440, "gamma_signal": 5279020, "vega_signal": 15673211, "option_type": "P", "stock_price": 609.9, "utc_time": 1773166575000}, {"instrument": "QQQ", "mid_signal": 1699284, "gamma_signal": 143593, "vega_signal": 366135, "option_type": "C", "stock_price": 609.99, "utc_time": 1773166580000}, {"instrument": "QQQ", "mid_signal": -5741673, "gamma_signal": 1269991, "vega_signal": 529713, "option_type": "P", "stock_price": 609.99, "utc_time": 1773166580000}, {"instrument": "QQQ", "mid_signal": 1762870, "gamma_signal": 461131, "vega_signal": 196665, "option_type": "C", "stock_price": 609.87, "utc_time": 1773166585000}, {"instrument": "QQQ", "mid_signal": -7349544, "gamma_signal": 1377258, "vega_signal": 76987, "option_type": "P", "stock_price": 609.87, "utc_time": 1773166585000}, {"instrument": "QQQ", "mid_signal": 183573, "gamma_signal": -54854, "vega_signal": 97680, "option_type": "C", "stock_price": 609.54, "utc_time": 1773166590000}, {"instrument": "QQQ", "mid_signal": 507862, "gamma_signal": -483552, "vega_signal": 47101, "option_type": "P", "stock_price": 609.5, "utc_time": 1773166590000}, {"instrument": "QQQ", "mid_signal": 6664310, "gamma_signal": 2002844, "vega_signal": 856869, "option_type": "C", "stock_price": 609.27, "utc_time": 1773166595000}, {"instrument": "QQQ", "mid_signal": -12147435, "gamma_signal": 1216696, "vega_signal": 3992301, "option_type": "P", "stock_price": 609.27, "utc_time": 1773166595000}, {"instrument": "QQQ", "mid_signal": -3780281, "gamma_signal": -467110, "vega_signal": -689423, "option_type": "C", "stock_price": 609.29, "utc_time": 1773166600000}, {"instrument": "QQQ", "mid_signal": 3559117, "gamma_signal": -644675, "vega_signal": -604090, "option_type": "P", "stock_price": 609.29, "utc_time": 1773166600000}, {"instrument": "QQQ", "mid_signal": -135104, "gamma_signal": -238779, "vega_signal": 215385, "option_type": "C", "stock_price": 609.27, "utc_time": 1773166605000}, {"instrument": "QQQ", "mid_signal": 2582970, "gamma_signal": -665121, "vega_signal": -599125, "option_type": "P", "stock_price": 609.23, "utc_time": 1773166605000}, {"instrument": "QQQ", "mid_signal": -1396008, "gamma_signal": -606062, "vega_signal": -152735, "option_type": "C", "stock_price": 609.13, "utc_time": 1773166610000}, {"instrument": "QQQ", "mid_signal": 6816472, "gamma_signal": -652602, "vega_signal": -1205032, "option_type": "P", "stock_price": 609.13, "utc_time": 1773166610000}, {"instrument": "QQQ", "mid_signal": 1552754, "gamma_signal": 85784, "vega_signal": 390086, "option_type": "C", "stock_price": 609.16, "utc_time": 1773166615000}, {"instrument": "QQQ", "mid_signal": 601859, "gamma_signal": -159618, "vega_signal": -127791, "option_type": "P", "stock_price": 609.12, "utc_time": 1773166615000}, {"instrument": "QQQ", "mid_signal": -2058949, "gamma_signal": -717981, "vega_signal": 846470, "option_type": "C", "stock_price": 609.18, "utc_time": 1773166620000}, {"instrument": "QQQ", "mid_signal": -7099166, "gamma_signal": 1349681, "vega_signal": 1425331, "option_type": "P", "stock_price": 609.18, "utc_time": 1773166620000}, {"instrument": "QQQ", "mid_signal": 2370890, "gamma_signal": 921924, "vega_signal": 340080, "option_type": "C", "stock_price": 608.63, "utc_time": 1773166625000}, {"instrument": "QQQ", "mid_signal": 6623291, "gamma_signal": -1351150, "vega_signal": -116165, "option_type": "P", "stock_price": 608.63, "utc_time": 1773166625000}, {"instrument": "QQQ", "mid_signal": 8511162, "gamma_signal": 1872482, "vega_signal": 318777, "option_type": "C", "stock_price": 608.49, "utc_time": 1773166630000}, {"instrument": "QQQ", "mid_signal": -4165563, "gamma_signal": 837389, "vega_signal": 2053924, "option_type": "P", "stock_price": 608.49, "utc_time": 1773166630000}, {"instrument": "QQQ", "mid_signal": -1147427, "gamma_signal": -338741, "vega_signal": 57454, "option_type": "C", "stock_price": 608.54, "utc_time": 1773166635000}, {"instrument": "QQQ", "mid_signal": 11028353, "gamma_signal": -2193810, "vega_signal": -598977, "option_type": "P", "stock_price": 608.78, "utc_time": 1773166635000}, {"instrument": "QQQ", "mid_signal": 4157954, "gamma_signal": 1107084, "vega_signal": -399232, "option_type": "C", "stock_price": 608.66, "utc_time": 1773166640000}, {"instrument": "QQQ", "mid_signal": -1402052, "gamma_signal": 453039, "vega_signal": -1415236, "option_type": "P", "stock_price": 608.66, "utc_time": 1773166640000}, {"instrument": "QQQ", "mid_signal": -202058, "gamma_signal": -100072, "vega_signal": 108740, "option_type": "C", "stock_price": 608.73, "utc_time": 1773166645000}, {"instrument": "QQQ", "mid_signal": -2260728, "gamma_signal": 732988, "vega_signal": -111423, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166645000}, {"instrument": "QQQ", "mid_signal": -1396687, "gamma_signal": -177253, "vega_signal": -931732, "option_type": "C", "stock_price": 608.67, "utc_time": 1773166650000}, {"instrument": "QQQ", "mid_signal": 5506428, "gamma_signal": -883733, "vega_signal": -559143, "option_type": "P", "stock_price": 608.67, "utc_time": 1773166650000}, {"instrument": "QQQ", "mid_signal": 62334, "gamma_signal": 76173, "vega_signal": 170124, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166655000}, {"instrument": "QQQ", "mid_signal": -10584044, "gamma_signal": 2378288, "vega_signal": 1704278, "option_type": "P", "stock_price": 608.85, "utc_time": 1773166655000}, {"instrument": "QQQ", "mid_signal": 2490608, "gamma_signal": 636334, "vega_signal": 451108, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166660000}, {"instrument": "QQQ", "mid_signal": -1786660, "gamma_signal": 321466, "vega_signal": 740727, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166660000}, {"instrument": "QQQ", "mid_signal": -2654861, "gamma_signal": -499959, "vega_signal": -1002835, "option_type": "C", "stock_price": 608.88, "utc_time": 1773166665000}, {"instrument": "QQQ", "mid_signal": -319888, "gamma_signal": 655180, "vega_signal": 622863, "option_type": "P", "stock_price": 608.88, "utc_time": 1773166665000}, {"instrument": "QQQ", "mid_signal": -2164918, "gamma_signal": -583182, "vega_signal": 458585, "option_type": "C", "stock_price": 608.88, "utc_time": 1773166670000}, {"instrument": "QQQ", "mid_signal": 3051925, "gamma_signal": -281125, "vega_signal": -1066928, "option_type": "P", "stock_price": 608.88, "utc_time": 1773166670000}, {"instrument": "QQQ", "mid_signal": -2870677, "gamma_signal": -425070, "vega_signal": -275163, "option_type": "C", "stock_price": 608.72, "utc_time": 1773166675000}, {"instrument": "QQQ", "mid_signal": 389625, "gamma_signal": 34699, "vega_signal": -22825, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166675000}, {"instrument": "QQQ", "mid_signal": 409669, "gamma_signal": -91932, "vega_signal": 2075840, "option_type": "C", "stock_price": 608.92, "utc_time": 1773166680000}, {"instrument": "QQQ", "mid_signal": -2043364, "gamma_signal": 332722, "vega_signal": 501935, "option_type": "P", "stock_price": 608.92, "utc_time": 1773166680000}, {"instrument": "QQQ", "mid_signal": -200932, "gamma_signal": 10726, "vega_signal": -7094, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166685000}, {"instrument": "QQQ", "mid_signal": 41161, "gamma_signal": 71667, "vega_signal": -567005, "option_type": "P", "stock_price": 608.82, "utc_time": 1773166685000}, {"instrument": "QQQ", "mid_signal": -4412895, "gamma_signal": -1291455, "vega_signal": 69940, "option_type": "C", "stock_price": 608.82, "utc_time": 1773166690000}, {"instrument": "QQQ", "mid_signal": -1977713, "gamma_signal": 480803, "vega_signal": -246105, "option_type": "P", "stock_price": 608.82, "utc_time": 1773166690000}, {"instrument": "QQQ", "mid_signal": -1150207, "gamma_signal": -164169, "vega_signal": -510141, "option_type": "C", "stock_price": 609.2, "utc_time": 1773166695000}, {"instrument": "QQQ", "mid_signal": -2328731, "gamma_signal": 273511, "vega_signal": 500285, "option_type": "P", "stock_price": 609.2, "utc_time": 1773166695000}, {"instrument": "QQQ", "mid_signal": -474214, "gamma_signal": -59412, "vega_signal": -201532, "option_type": "C", "stock_price": 609.08, "utc_time": 1773166700000}, {"instrument": "QQQ", "mid_signal": 2419519, "gamma_signal": -240935, "vega_signal": -1246148, "option_type": "P", "stock_price": 609.1, "utc_time": 1773166700000}, {"instrument": "QQQ", "mid_signal": -1917037, "gamma_signal": -362059, "vega_signal": -186577, "option_type": "C", "stock_price": 609.3, "utc_time": 1773166705000}, {"instrument": "QQQ", "mid_signal": -1146711, "gamma_signal": 319384, "vega_signal": -147233, "option_type": "P", "stock_price": 609.29, "utc_time": 1773166705000}, {"instrument": "QQQ", "mid_signal": 1042580, "gamma_signal": 124498, "vega_signal": 96065, "option_type": "C", "stock_price": 609.13, "utc_time": 1773166710000}, {"instrument": "QQQ", "mid_signal": -4462748, "gamma_signal": 607892, "vega_signal": 491252, "option_type": "P", "stock_price": 609.02, "utc_time": 1773166710000}, {"instrument": "QQQ", "mid_signal": 221001, "gamma_signal": 21756, "vega_signal": 135713, "option_type": "C", "stock_price": 608.81, "utc_time": 1773166715000}, {"instrument": "QQQ", "mid_signal": 680461, "gamma_signal": 4437, "vega_signal": -89282, "option_type": "P", "stock_price": 608.72, "utc_time": 1773166715000}, {"instrument": "QQQ", "mid_signal": -198632, "gamma_signal": -82071, "vega_signal": 181353, "option_type": "C", "stock_price": 608.87, "utc_time": 1773166720000}, {"instrument": "QQQ", "mid_signal": 1671187, "gamma_signal": -264511, "vega_signal": -434048, "option_type": "P", "stock_price": 608.87, "utc_time": 1773166720000}, {"instrument": "QQQ", "mid_signal": -62500, "gamma_signal": 178612, "vega_signal": 60942, "option_type": "C", "stock_price": 608.73, "utc_time": 1773166725000}, {"instrument": "QQQ", "mid_signal": 949633, "gamma_signal": -94834, "vega_signal": -113426, "option_type": "P", "stock_price": 608.73, "utc_time": 1773166725000}, {"instrument": "QQQ", "mid_signal": -264665, "gamma_signal": -117853, "vega_signal": 40651, "option_type": "C", "stock_price": 608.83, "utc_time": 1773166730000}, {"instrument": "QQQ", "mid_signal": -1105828, "gamma_signal": 288107, "vega_signal": 1638177, "option_type": "P", "stock_price": 608.8, "utc_time": 1773166730000}, {"instrument": "QQQ", "mid_signal": 796856, "gamma_signal": 81230, "vega_signal": 219021, "option_type": "C", "stock_price": 608.45, "utc_time": 1773166735000}, {"instrument": "QQQ", "mid_signal": -2216543, "gamma_signal": 253106, "vega_signal": 492639, "option_type": "P", "stock_price": 608.44, "utc_time": 1773166735000}, {"instrument": "QQQ", "mid_signal": 6104267, "gamma_signal": 853011, "vega_signal": 2128094, "option_type": "C", "stock_price": 608.38, "utc_time": 1773166740000}, {"instrument": "QQQ", "mid_signal": -3554990, "gamma_signal": 623258, "vega_signal": 905067, "option_type": "P", "stock_price": 608.38, "utc_time": 1773166740000}, {"instrument": "QQQ", "mid_signal": 500411, "gamma_signal": 34085, "vega_signal": -370123, "option_type": "C", "stock_price": 608.42, "utc_time": 1773166745000}, {"instrument": "QQQ", "mid_signal": 3080054, "gamma_signal": -591684, "vega_signal": -257898, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166745000}, {"instrument": "QQQ", "mid_signal": -145091, "gamma_signal": 111174, "vega_signal": -21970, "option_type": "C", "stock_price": 608.45, "utc_time": 1773166750000}, {"instrument": "QQQ", "mid_signal": -7904444, "gamma_signal": 2021419, "vega_signal": 1080518, "option_type": "P", "stock_price": 608.41, "utc_time": 1773166750000}, {"instrument": "QQQ", "mid_signal": -407954, "gamma_signal": -87062, "vega_signal": 4390, "option_type": "C", "stock_price": 608.25, "utc_time": 1773166755000}, {"instrument": "QQQ", "mid_signal": -319716, "gamma_signal": 13035, "vega_signal": 53139, "option_type": "P", "stock_price": 608.25, "utc_time": 1773166755000}, {"instrument": "QQQ", "mid_signal": -1360181, "gamma_signal": -319929, "vega_signal": -389561, "option_type": "C", "stock_price": 608.14, "utc_time": 1773166760000}, {"instrument": "QQQ", "mid_signal": -6970540, "gamma_signal": 1608119, "vega_signal": 455423, "option_type": "P", "stock_price": 608.14, "utc_time": 1773166760000}, {"instrument": "QQQ", "mid_signal": -1019464, "gamma_signal": -258539, "vega_signal": -81089, "option_type": "C", "stock_price": 608.26, "utc_time": 1773166765000}, {"instrument": "QQQ", "mid_signal": -1149094, "gamma_signal": 441484, "vega_signal": -88505, "option_type": "P", "stock_price": 608.26, "utc_time": 1773166765000}, {"instrument": "QQQ", "mid_signal": -339532, "gamma_signal": -155143, "vega_signal": 42015, "option_type": "C", "stock_price": 608.33, "utc_time": 1773166770000}, {"instrument": "QQQ", "mid_signal": 2227641, "gamma_signal": -288378, "vega_signal": -1317266, "option_type": "P", "stock_price": 608.33, "utc_time": 1773166770000}, {"instrument": "QQQ", "mid_signal": 473524, "gamma_signal": 283101, "vega_signal": -520424, "option_type": "C", "stock_price": 608.35, "utc_time": 1773166775000}, {"instrument": "QQQ", "mid_signal": 264028, "gamma_signal": -37825, "vega_signal": 98959, "option_type": "P", "stock_price": 608.35, "utc_time": 1773166775000}, {"instrument": "QQQ", "mid_signal": -807472, "gamma_signal": -215613, "vega_signal": -127526, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166780000}, {"instrument": "QQQ", "mid_signal": -1808773, "gamma_signal": 510492, "vega_signal": -58220, "option_type": "P", "stock_price": 608.77, "utc_time": 1773166780000}, {"instrument": "QQQ", "mid_signal": -516327, "gamma_signal": -90422, "vega_signal": -262055, "option_type": "C", "stock_price": 608.63, "utc_time": 1773166785000}, {"instrument": "QQQ", "mid_signal": -2126191, "gamma_signal": 430550, "vega_signal": 233160, "option_type": "P", "stock_price": 608.63, "utc_time": 1773166785000}, {"instrument": "QQQ", "mid_signal": 376253, "gamma_signal": -51492, "vega_signal": 342632, "option_type": "C", "stock_price": 608.38, "utc_time": 1773166790000}, {"instrument": "QQQ", "mid_signal": 5392671, "gamma_signal": -983441, "vega_signal": 1322741, "option_type": "P", "stock_price": 608.5, "utc_time": 1773166790000}, {"instrument": "QQQ", "mid_signal": -1106258, "gamma_signal": -121378, "vega_signal": -976975, "option_type": "C", "stock_price": 608.48, "utc_time": 1773166795000}, {"instrument": "QQQ", "mid_signal": -1893355, "gamma_signal": 328260, "vega_signal": -95681, "option_type": "P", "stock_price": 608.48, "utc_time": 1773166795000}, {"instrument": "QQQ", "mid_signal": 7434713, "gamma_signal": 1794163, "vega_signal": 951469, "option_type": "C", "stock_price": 608.43, "utc_time": 1773166800000}, {"instrument": "QQQ", "mid_signal": 4459360, "gamma_signal": -1376216, "vega_signal": -852574, "option_type": "P", "stock_price": 608.39, "utc_time": 1773166800000}, {"instrument": "QQQ", "mid_signal": 165717, "gamma_signal": 48181, "vega_signal": 272716, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166805000}, {"instrument": "QQQ", "mid_signal": -2224983, "gamma_signal": 532291, "vega_signal": 325108, "option_type": "P", "stock_price": 608.51, "utc_time": 1773166805000}, {"instrument": "QQQ", "mid_signal": -1240770, "gamma_signal": -285715, "vega_signal": 505, "option_type": "C", "stock_price": 608.07, "utc_time": 1773166810000}, {"instrument": "QQQ", "mid_signal": -2970882, "gamma_signal": 954930, "vega_signal": -71514, "option_type": "P", "stock_price": 608.07, "utc_time": 1773166810000}, {"instrument": "QQQ", "mid_signal": 2020209, "gamma_signal": 274316, "vega_signal": 421049, "option_type": "C", "stock_price": 608.18, "utc_time": 1773166815000}, {"instrument": "QQQ", "mid_signal": -517977, "gamma_signal": 375945, "vega_signal": -336647, "option_type": "P", "stock_price": 608.12, "utc_time": 1773166815000}, {"instrument": "QQQ", "mid_signal": -1257082, "gamma_signal": -367877, "vega_signal": -255058, "option_type": "C", "stock_price": 608.25, "utc_time": 1773166820000}, {"instrument": "QQQ", "mid_signal": -3635953, "gamma_signal": 686151, "vega_signal": 471036, "option_type": "P", "stock_price": 608.25, "utc_time": 1773166820000}, {"instrument": "QQQ", "mid_signal": -1262743, "gamma_signal": -372073, "vega_signal": -93483, "option_type": "C", "stock_price": 608.35, "utc_time": 1773166825000}, {"instrument": "QQQ", "mid_signal": 1793439, "gamma_signal": 48502, "vega_signal": -170889, "option_type": "P", "stock_price": 608.47, "utc_time": 1773166825000}, {"instrument": "QQQ", "mid_signal": -725007, "gamma_signal": -51823, "vega_signal": -229650, "option_type": "C", "stock_price": 608.56, "utc_time": 1773166830000}, {"instrument": "QQQ", "mid_signal": 742678, "gamma_signal": 33653, "vega_signal": -417324, "option_type": "P", "stock_price": 608.56, "utc_time": 1773166830000}, {"instrument": "QQQ", "mid_signal": 2148885, "gamma_signal": 782069, "vega_signal": 133420, "option_type": "C", "stock_price": 609.02, "utc_time": 1773166835000}, {"instrument": "QQQ", "mid_signal": 3003553, "gamma_signal": -296391, "vega_signal": -863810, "option_type": "P", "stock_price": 609.02, "utc_time": 1773166835000}, {"instrument": "QQQ", "mid_signal": 1369336, "gamma_signal": 377810, "vega_signal": 243109, "option_type": "C", "stock_price": 608.92, "utc_time": 1773166840000}, {"instrument": "QQQ", "mid_signal": -177301, "gamma_signal": 93012, "vega_signal": -751496, "option_type": "P", "stock_price": 608.92, "utc_time": 1773166840000}, {"instrument": "QQQ", "mid_signal": 668722, "gamma_signal": 30990, "vega_signal": 12118, "option_type": "C", "stock_price": 608.65, "utc_time": 1773166845000}, {"instrument": "QQQ", "mid_signal": 3567256, "gamma_signal": -500430, "vega_signal": -885144, "option_type": "P", "stock_price": 608.65, "utc_time": 1773166845000}, {"instrument": "QQQ", "mid_signal": 429266, "gamma_signal": 271169, "vega_signal": -321654, "option_type": "C", "stock_price": 608.46, "utc_time": 1773166850000}, {"instrument": "QQQ", "mid_signal": 20359, "gamma_signal": 87877, "vega_signal": -818395, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166850000}, {"instrument": "QQQ", "mid_signal": 12757840, "gamma_signal": 2751430, "vega_signal": 1280535, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166855000}, {"instrument": "QQQ", "mid_signal": -1110705, "gamma_signal": 20483, "vega_signal": 440693, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166855000}, {"instrument": "QQQ", "mid_signal": -917267, "gamma_signal": -315653, "vega_signal": -89983, "option_type": "C", "stock_price": 608.66, "utc_time": 1773166860000}, {"instrument": "QQQ", "mid_signal": 6610709, "gamma_signal": -378495, "vega_signal": -789898, "option_type": "P", "stock_price": 608.66, "utc_time": 1773166860000}, {"instrument": "QQQ", "mid_signal": 12349208, "gamma_signal": 1331214, "vega_signal": 3930142, "option_type": "C", "stock_price": 608.62, "utc_time": 1773166865000}, {"instrument": "QQQ", "mid_signal": -1992098, "gamma_signal": 370526, "vega_signal": 530809, "option_type": "P", "stock_price": 608.62, "utc_time": 1773166865000}, {"instrument": "QQQ", "mid_signal": 309200, "gamma_signal": 148243, "vega_signal": -797679, "option_type": "C", "stock_price": 608.51, "utc_time": 1773166870000}, {"instrument": "QQQ", "mid_signal": 3893992, "gamma_signal": -649814, "vega_signal": -272533, "option_type": "P", "stock_price": 608.51, "utc_time": 1773166870000}, {"instrument": "QQQ", "mid_signal": 1365213, "gamma_signal": 148096, "vega_signal": 252182, "option_type": "C", "stock_price": 608.31, "utc_time": 1773166875000}, {"instrument": "QQQ", "mid_signal": 4630972, "gamma_signal": -1518255, "vega_signal": -401811, "option_type": "P", "stock_price": 608.31, "utc_time": 1773166875000}, {"instrument": "QQQ", "mid_signal": -20903, "gamma_signal": -39567, "vega_signal": 25049, "option_type": "C", "stock_price": 608.42, "utc_time": 1773166880000}, {"instrument": "QQQ", "mid_signal": -1220334, "gamma_signal": 377540, "vega_signal": -94396, "option_type": "P", "stock_price": 608.42, "utc_time": 1773166880000}, {"instrument": "QQQ", "mid_signal": 1032384, "gamma_signal": 173929, "vega_signal": 710105, "option_type": "C", "stock_price": 608.53, "utc_time": 1773166885000}, {"instrument": "QQQ", "mid_signal": -228870, "gamma_signal": 44871, "vega_signal": 1145188, "option_type": "P", "stock_price": 608.53, "utc_time": 1773166885000}, {"instrument": "QQQ", "mid_signal": 1099399, "gamma_signal": 409623, "vega_signal": -545347, "option_type": "C", "stock_price": 608.65, "utc_time": 1773166890000}, {"instrument": "QQQ", "mid_signal": -1185649, "gamma_signal": 225643, "vega_signal": -111265, "option_type": "P", "stock_price": 608.61, "utc_time": 1773166890000}, {"instrument": "QQQ", "mid_signal": -1312066, "gamma_signal": -195197, "vega_signal": -328293, "option_type": "C", "stock_price": 608.59, "utc_time": 1773166895000}, {"instrument": "QQQ", "mid_signal": 3072489, "gamma_signal": -1163971, "vega_signal": 1336757, "option_type": "P", "stock_price": 608.59, "utc_time": 1773166895000}, {"instrument": "QQQ", "mid_signal": 114968, "gamma_signal": -99276, "vega_signal": 452450, "option_type": "C", "stock_price": 608.28, "utc_time": 1773166900000}, {"instrument": "QQQ", "mid_signal": -566741, "gamma_signal": 18981, "vega_signal": 382810, "option_type": "P", "stock_price": 608.28, "utc_time": 1773166900000}, {"instrument": "QQQ", "mid_signal": 477327, "gamma_signal": 335134, "vega_signal": 1151230, "option_type": "C", "stock_price": 608.17, "utc_time": 1773166905000}, {"instrument": "QQQ", "mid_signal": 388756, "gamma_signal": 44059, "vega_signal": -919411, "option_type": "P", "stock_price": 608.17, "utc_time": 1773166905000}, {"instrument": "QQQ", "mid_signal": 1174571, "gamma_signal": 112144, "vega_signal": 440875, "option_type": "C", "stock_price": 607.95, "utc_time": 1773166910000}, {"instrument": "QQQ", "mid_signal": 2103491, "gamma_signal": -146126, "vega_signal": -646633, "option_type": "P", "stock_price": 607.95, "utc_time": 1773166910000}, {"instrument": "QQQ", "mid_signal": -718199, "gamma_signal": -265123, "vega_signal": -52160, "option_type": "C", "stock_price": 607.845, "utc_time": 1773166915000}, {"instrument": "QQQ", "mid_signal": -2178764, "gamma_signal": 236908, "vega_signal": 1145403, "option_type": "P", "stock_price": 607.845, "utc_time": 1773166915000}, {"instrument": "QQQ", "mid_signal": -3095144, "gamma_signal": -501320, "vega_signal": -191014, "option_type": "C", "stock_price": 607.88, "utc_time": 1773166920000}, {"instrument": "QQQ", "mid_signal": 8888405, "gamma_signal": -589689, "vega_signal": -9623254, "option_type": "P", "stock_price": 607.88, "utc_time": 1773166920000}, {"instrument": "QQQ", "mid_signal": -107114, "gamma_signal": -246246, "vega_signal": -234142, "option_type": "C", "stock_price": 607.85, "utc_time": 1773166925000}, {"instrument": "QQQ", "mid_signal": 1429108, "gamma_signal": -260321, "vega_signal": -446650, "option_type": "P", "stock_price": 607.85, "utc_time": 1773166925000}, {"instrument": "QQQ", "mid_signal": 2393184, "gamma_signal": 281359, "vega_signal": 954615, "option_type": "C", "stock_price": 608.01, "utc_time": 1773166930000}, {"instrument": "QQQ", "mid_signal": 14886612, "gamma_signal": -2697979, "vega_signal": -1335464, "option_type": "P", "stock_price": 608.01, "utc_time": 1773166930000}, {"instrument": "QQQ", "mid_signal": 1497154, "gamma_signal": 478374, "vega_signal": 38510, "option_type": "C", "stock_price": 608.12, "utc_time": 1773166935000}, {"instrument": "QQQ", "mid_signal": 4375662, "gamma_signal": -788218, "vega_signal": -1554618, "option_type": "P", "stock_price": 608.14, "utc_time": 1773166935000}, {"instrument": "QQQ", "mid_signal": -112278, "gamma_signal": -18653, "vega_signal": 200549, "option_type": "C", "stock_price": 608.5, "utc_time": 1773166940000}, {"instrument": "QQQ", "mid_signal": -1840180, "gamma_signal": 191453, "vega_signal": 525400, "option_type": "P", "stock_price": 608.47, "utc_time": 1773166940000}, {"instrument": "QQQ", "mid_signal": 1520766, "gamma_signal": 166760, "vega_signal": 142105, "option_type": "C", "stock_price": 608.24, "utc_time": 1773166945000}, {"instrument": "QQQ", "mid_signal": -214960, "gamma_signal": -15552, "vega_signal": -22115, "option_type": "P", "stock_price": 608.24, "utc_time": 1773166945000}, {"instrument": "QQQ", "mid_signal": -1009128, "gamma_signal": -141150, "vega_signal": -542767, "option_type": "C", "stock_price": 608.18, "utc_time": 1773166950000}, {"instrument": "QQQ", "mid_signal": -214821, "gamma_signal": 43762, "vega_signal": -90133, "option_type": "P", "stock_price": 608.18, "utc_time": 1773166950000}, {"instrument": "QQQ", "mid_signal": 4631222, "gamma_signal": 1013204, "vega_signal": 1125062, "option_type": "C", "stock_price": 608.1, "utc_time": 1773166955000}, {"instrument": "QQQ", "mid_signal": 2872076, "gamma_signal": -778491, "vega_signal": -330992, "option_type": "P", "stock_price": 608.1, "utc_time": 1773166955000}, {"instrument": "QQQ", "mid_signal": 838296, "gamma_signal": 322977, "vega_signal": 121070, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166960000}, {"instrument": "QQQ", "mid_signal": 1784250, "gamma_signal": -305907, "vega_signal": -194378, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166960000}, {"instrument": "QQQ", "mid_signal": 1302970, "gamma_signal": 416761, "vega_signal": 132454, "option_type": "C", "stock_price": 608.4, "utc_time": 1773166965000}, {"instrument": "QQQ", "mid_signal": 3389103, "gamma_signal": -233414, "vega_signal": -1275047, "option_type": "P", "stock_price": 608.4, "utc_time": 1773166965000}, {"instrument": "QQQ", "mid_signal": 854859, "gamma_signal": 166858, "vega_signal": 277124, "option_type": "C", "stock_price": 608.39, "utc_time": 1773166970000}, {"instrument": "QQQ", "mid_signal": 1823799, "gamma_signal": -147413, "vega_signal": -753440, "option_type": "P", "stock_price": 608.39, "utc_time": 1773166970000}, {"instrument": "QQQ", "mid_signal": -2274937, "gamma_signal": -650176, "vega_signal": -292066, "option_type": "C", "stock_price": 608.56, "utc_time": 1773166975000}, {"instrument": "QQQ", "mid_signal": 2486416, "gamma_signal": -122680, "vega_signal": -707241, "option_type": "P", "stock_price": 608.59, "utc_time": 1773166975000}, {"instrument": "QQQ", "mid_signal": 6820374, "gamma_signal": 1507473, "vega_signal": -369497, "option_type": "C", "stock_price": 608.41, "utc_time": 1773166980000}, {"instrument": "QQQ", "mid_signal": -948888, "gamma_signal": 285935, "vega_signal": -114389, "option_type": "P", "stock_price": 608.41, "utc_time": 1773166980000}, {"instrument": "QQQ", "mid_signal": 36934, "gamma_signal": -31773, "vega_signal": 132343, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166985000}, {"instrument": "QQQ", "mid_signal": 182957, "gamma_signal": -6041, "vega_signal": -25513, "option_type": "P", "stock_price": 608.71, "utc_time": 1773166985000}, {"instrument": "QQQ", "mid_signal": 817563, "gamma_signal": 396388, "vega_signal": -456554, "option_type": "C", "stock_price": 608.77, "utc_time": 1773166990000}, {"instrument": "QQQ", "mid_signal": -40583, "gamma_signal": 44170, "vega_signal": 321785, "option_type": "P", "stock_price": 608.77, "utc_time": 1773166990000}, {"instrument": "QQQ", "mid_signal": 176782, "gamma_signal": -102418, "vega_signal": 180128, "option_type": "C", "stock_price": 608.64, "utc_time": 1773166995000}, {"instrument": "QQQ", "mid_signal": -1068900, "gamma_signal": 452001, "vega_signal": -178807, "option_type": "P", "stock_price": 608.64, "utc_time": 1773166995000}, {"instrument": "QQQ", "mid_signal": 2634576, "gamma_signal": 1416584, "vega_signal": 450411, "option_type": "C", "stock_price": 608.5, "utc_time": 1773167000000}, {"instrument": "QQQ", "mid_signal": -1029817, "gamma_signal": 111943, "vega_signal": 634672, "option_type": "P", "stock_price": 608.5, "utc_time": 1773167000000}, {"instrument": "QQQ", "mid_signal": 657861, "gamma_signal": 146331, "vega_signal": 222370, "option_type": "C", "stock_price": 608.57, "utc_time": 1773167005000}, {"instrument": "QQQ", "mid_signal": -382192, "gamma_signal": 20859, "vega_signal": 159361, "option_type": "P", "stock_price": 608.63, "utc_time": 1773167005000}, {"instrument": "QQQ", "mid_signal": -662419, "gamma_signal": -167184, "vega_signal": -201819, "option_type": "C", "stock_price": 608.75, "utc_time": 1773167010000}, {"instrument": "QQQ", "mid_signal": 3266190, "gamma_signal": -644904, "vega_signal": -679857, "option_type": "P", "stock_price": 608.75, "utc_time": 1773167010000}, {"instrument": "QQQ", "mid_signal": 478292, "gamma_signal": 61382, "vega_signal": 182122, "option_type": "C", "stock_price": 608.82, "utc_time": 1773167015000}, {"instrument": "QQQ", "mid_signal": 1012991, "gamma_signal": -155873, "vega_signal": -85876, "option_type": "P", "stock_price": 608.82, "utc_time": 1773167015000}, {"instrument": "QQQ", "mid_signal": -856308, "gamma_signal": -65240, "vega_signal": -456150, "option_type": "C", "stock_price": 608.63, "utc_time": 1773167020000}, {"instrument": "QQQ", "mid_signal": -82784, "gamma_signal": -33623, "vega_signal": -169159, "option_type": "P", "stock_price": 608.63, "utc_time": 1773167020000}, {"instrument": "QQQ", "mid_signal": -198154, "gamma_signal": 24981, "vega_signal": -138244, "option_type": "C", "stock_price": 608.66, "utc_time": 1773167025000}, {"instrument": "QQQ", "mid_signal": 1656459, "gamma_signal": -312601, "vega_signal": -167024, "option_type": "P", "stock_price": 608.66, "utc_time": 1773167025000}, {"instrument": "QQQ", "mid_signal": 649099, "gamma_signal": 146673, "vega_signal": -69863, "option_type": "C", "stock_price": 608.72, "utc_time": 1773167030000}, {"instrument": "QQQ", "mid_signal": 3462213, "gamma_signal": -301790, "vega_signal": -928094, "option_type": "P", "stock_price": 608.72, "utc_time": 1773167030000}, {"instrument": "QQQ", "mid_signal": 527418, "gamma_signal": 161181, "vega_signal": -127515, "option_type": "C", "stock_price": 608.83, "utc_time": 1773167035000}, {"instrument": "QQQ", "mid_signal": -2835499, "gamma_signal": 517517, "vega_signal": 721312, "option_type": "P", "stock_price": 608.83, "utc_time": 1773167035000}, {"instrument": "QQQ", "mid_signal": 612497, "gamma_signal": -18291, "vega_signal": 168108, "option_type": "C", "stock_price": 608.89, "utc_time": 1773167040000}, {"instrument": "QQQ", "mid_signal": 213724, "gamma_signal": -48486, "vega_signal": 110639, "option_type": "P", "stock_price": 608.89, "utc_time": 1773167040000}, {"instrument": "QQQ", "mid_signal": 284498, "gamma_signal": 103737, "vega_signal": 357568, "option_type": "C", "stock_price": 608.92, "utc_time": 1773167045000}, {"instrument": "QQQ", "mid_signal": 6752351, "gamma_signal": -2025782, "vega_signal": -737396, "option_type": "P", "stock_price": 608.92, "utc_time": 1773167045000}, {"instrument": "QQQ", "mid_signal": -480485, "gamma_signal": -112884, "vega_signal": -128708, "option_type": "C", "stock_price": 608.96, "utc_time": 1773167050000}, {"instrument": "QQQ", "mid_signal": -1828213, "gamma_signal": 87671, "vega_signal": 1481506, "option_type": "P", "stock_price": 608.99, "utc_time": 1773167050000}, {"instrument": "QQQ", "mid_signal": 2276009, "gamma_signal": 827389, "vega_signal": 338749, "option_type": "C", "stock_price": 609.04, "utc_time": 1773167055000}, {"instrument": "QQQ", "mid_signal": 6917468, "gamma_signal": -798639, "vega_signal": -2125712, "option_type": "P", "stock_price": 609.04, "utc_time": 1773167055000}, {"instrument": "QQQ", "mid_signal": 299534, "gamma_signal": 24811, "vega_signal": 96626, "option_type": "C", "stock_price": 609.3, "utc_time": 1773167060000}, {"instrument": "QQQ", "mid_signal": 4958409, "gamma_signal": -834886, "vega_signal": -1237422, "option_type": "P", "stock_price": 609.3, "utc_time": 1773167060000}, {"instrument": "QQQ", "mid_signal": -2460504, "gamma_signal": -458742, "vega_signal": -940666, "option_type": "C", "stock_price": 609, "utc_time": 1773167065000}, {"instrument": "QQQ", "mid_signal": 1283249, "gamma_signal": 2460, "vega_signal": -2428804, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167065000}, {"instrument": "QQQ", "mid_signal": 14343807, "gamma_signal": 1410047, "vega_signal": 4951876, "option_type": "C", "stock_price": 609.17, "utc_time": 1773167070000}, {"instrument": "QQQ", "mid_signal": 843816, "gamma_signal": 79345, "vega_signal": -676732, "option_type": "P", "stock_price": 609.17, "utc_time": 1773167070000}, {"instrument": "QQQ", "mid_signal": 2026467, "gamma_signal": 665325, "vega_signal": -142194, "option_type": "C", "stock_price": 609.17, "utc_time": 1773167075000}, {"instrument": "QQQ", "mid_signal": -33585, "gamma_signal": 109595, "vega_signal": -875591, "option_type": "P", "stock_price": 609.17, "utc_time": 1773167075000}, {"instrument": "QQQ", "mid_signal": 2694228, "gamma_signal": 515099, "vega_signal": 176870, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167080000}, {"instrument": "QQQ", "mid_signal": -12217242, "gamma_signal": 2130177, "vega_signal": 1206151, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167080000}, {"instrument": "QQQ", "mid_signal": 26853, "gamma_signal": -180251, "vega_signal": 114239, "option_type": "C", "stock_price": 609.44, "utc_time": 1773167085000}, {"instrument": "QQQ", "mid_signal": 806193, "gamma_signal": 22455, "vega_signal": -362470, "option_type": "P", "stock_price": 609.44, "utc_time": 1773167085000}, {"instrument": "QQQ", "mid_signal": 74349153, "gamma_signal": 2620263, "vega_signal": 60699096, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167090000}, {"instrument": "QQQ", "mid_signal": 6533170, "gamma_signal": -1150243, "vega_signal": -875756, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167090000}, {"instrument": "QQQ", "mid_signal": 727223, "gamma_signal": 109707, "vega_signal": 60284, "option_type": "C", "stock_price": 608.72, "utc_time": 1773167095000}, {"instrument": "QQQ", "mid_signal": 269577, "gamma_signal": -82051, "vega_signal": -176954, "option_type": "P", "stock_price": 608.72, "utc_time": 1773167095000}, {"instrument": "QQQ", "mid_signal": -17841, "gamma_signal": -16841, "vega_signal": 22454, "option_type": "C", "stock_price": 608.98, "utc_time": 1773167100000}, {"instrument": "QQQ", "mid_signal": 612755, "gamma_signal": -308311, "vega_signal": 962283, "option_type": "P", "stock_price": 608.98, "utc_time": 1773167100000}, {"instrument": "QQQ", "mid_signal": 1464121, "gamma_signal": 91714, "vega_signal": 12009, "option_type": "C", "stock_price": 608.85, "utc_time": 1773167105000}, {"instrument": "QQQ", "mid_signal": -1087121, "gamma_signal": 425154, "vega_signal": 75492, "option_type": "P", "stock_price": 608.85, "utc_time": 1773167105000}, {"instrument": "QQQ", "mid_signal": 2953244, "gamma_signal": 716880, "vega_signal": 392967, "option_type": "C", "stock_price": 608.89, "utc_time": 1773167110000}, {"instrument": "QQQ", "mid_signal": -2348641, "gamma_signal": 618586, "vega_signal": 130956, "option_type": "P", "stock_price": 608.89, "utc_time": 1773167110000}, {"instrument": "QQQ", "mid_signal": 550863, "gamma_signal": 151163, "vega_signal": 72842, "option_type": "C", "stock_price": 609.05, "utc_time": 1773167115000}, {"instrument": "QQQ", "mid_signal": 453941, "gamma_signal": -66967, "vega_signal": 114288, "option_type": "P", "stock_price": 609.05, "utc_time": 1773167115000}, {"instrument": "QQQ", "mid_signal": -1212837, "gamma_signal": -284996, "vega_signal": -188064, "option_type": "C", "stock_price": 609.28, "utc_time": 1773167120000}, {"instrument": "QQQ", "mid_signal": -55903, "gamma_signal": -222991, "vega_signal": 1038828, "option_type": "P", "stock_price": 609.34, "utc_time": 1773167120000}, {"instrument": "QQQ", "mid_signal": 2276933, "gamma_signal": 364664, "vega_signal": 440940, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167125000}, {"instrument": "QQQ", "mid_signal": 261156, "gamma_signal": 185963, "vega_signal": -147175, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167125000}, {"instrument": "QQQ", "mid_signal": 440678, "gamma_signal": 61443, "vega_signal": -687195, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167130000}, {"instrument": "QQQ", "mid_signal": 144345, "gamma_signal": -103595, "vega_signal": 149066, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167130000}, {"instrument": "QQQ", "mid_signal": 3491743, "gamma_signal": 840424, "vega_signal": 219840, "option_type": "C", "stock_price": 609.12, "utc_time": 1773167135000}, {"instrument": "QQQ", "mid_signal": -1260618, "gamma_signal": 104843, "vega_signal": 709868, "option_type": "P", "stock_price": 609.12, "utc_time": 1773167135000}, {"instrument": "QQQ", "mid_signal": 1086505, "gamma_signal": 168622, "vega_signal": 106024, "option_type": "C", "stock_price": 609.355, "utc_time": 1773167140000}, {"instrument": "QQQ", "mid_signal": -586271, "gamma_signal": 221602, "vega_signal": 193835, "option_type": "P", "stock_price": 609.355, "utc_time": 1773167140000}, {"instrument": "QQQ", "mid_signal": 70231, "gamma_signal": 53767, "vega_signal": -126268, "option_type": "C", "stock_price": 609.21, "utc_time": 1773167145000}, {"instrument": "QQQ", "mid_signal": -189117, "gamma_signal": 218858, "vega_signal": -909094, "option_type": "P", "stock_price": 609.21, "utc_time": 1773167145000}, {"instrument": "QQQ", "mid_signal": 1412940, "gamma_signal": 314827, "vega_signal": 136629, "option_type": "C", "stock_price": 609.19, "utc_time": 1773167150000}, {"instrument": "QQQ", "mid_signal": 426806, "gamma_signal": -85459, "vega_signal": -70709, "option_type": "P", "stock_price": 609.19, "utc_time": 1773167150000}, {"instrument": "QQQ", "mid_signal": 1305697, "gamma_signal": 256573, "vega_signal": -37897, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167155000}, {"instrument": "QQQ", "mid_signal": -120566, "gamma_signal": 4018, "vega_signal": 117175, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167155000}, {"instrument": "QQQ", "mid_signal": 5256335, "gamma_signal": 2056293, "vega_signal": 1269590, "option_type": "C", "stock_price": 609.42, "utc_time": 1773167160000}, {"instrument": "QQQ", "mid_signal": 4972035, "gamma_signal": -639888, "vega_signal": -636593, "option_type": "P", "stock_price": 609.42, "utc_time": 1773167160000}, {"instrument": "QQQ", "mid_signal": -4613579, "gamma_signal": -812972, "vega_signal": -962917, "option_type": "C", "stock_price": 609.33, "utc_time": 1773167165000}, {"instrument": "QQQ", "mid_signal": 555852, "gamma_signal": 44683, "vega_signal": -257773, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167165000}, {"instrument": "QQQ", "mid_signal": 2738506, "gamma_signal": 46814, "vega_signal": 1702249, "option_type": "C", "stock_price": 609.355, "utc_time": 1773167170000}, {"instrument": "QQQ", "mid_signal": -1683349, "gamma_signal": 380424, "vega_signal": 271527, "option_type": "P", "stock_price": 609.355, "utc_time": 1773167170000}, {"instrument": "QQQ", "mid_signal": -937663, "gamma_signal": -204834, "vega_signal": -110286, "option_type": "C", "stock_price": 609.46, "utc_time": 1773167175000}, {"instrument": "QQQ", "mid_signal": 73993, "gamma_signal": -33225, "vega_signal": -94093, "option_type": "P", "stock_price": 609.46, "utc_time": 1773167175000}, {"instrument": "QQQ", "mid_signal": 2246442, "gamma_signal": 438386, "vega_signal": 1331789, "option_type": "C", "stock_price": 609.6, "utc_time": 1773167180000}, {"instrument": "QQQ", "mid_signal": -1425574, "gamma_signal": 546338, "vega_signal": -117696, "option_type": "P", "stock_price": 609.6, "utc_time": 1773167180000}, {"instrument": "QQQ", "mid_signal": 1157461, "gamma_signal": 385331, "vega_signal": -112232, "option_type": "C", "stock_price": 609.64, "utc_time": 1773167185000}, {"instrument": "QQQ", "mid_signal": -568786, "gamma_signal": 220958, "vega_signal": 20677, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167185000}, {"instrument": "QQQ", "mid_signal": -2000951, "gamma_signal": -644263, "vega_signal": 1243139, "option_type": "C", "stock_price": 609.47, "utc_time": 1773167190000}, {"instrument": "QQQ", "mid_signal": -1673850, "gamma_signal": 169454, "vega_signal": 1560361, "option_type": "P", "stock_price": 609.47, "utc_time": 1773167190000}, {"instrument": "QQQ", "mid_signal": -396993, "gamma_signal": -328504, "vega_signal": -13515, "option_type": "C", "stock_price": 609.54, "utc_time": 1773167195000}, {"instrument": "QQQ", "mid_signal": 821094, "gamma_signal": -160836, "vega_signal": -1122995, "option_type": "P", "stock_price": 609.54, "utc_time": 1773167195000}, {"instrument": "QQQ", "mid_signal": -615747, "gamma_signal": 22403, "vega_signal": -324638, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167200000}, {"instrument": "QQQ", "mid_signal": -4696113, "gamma_signal": 801548, "vega_signal": 962778, "option_type": "P", "stock_price": 609.75, "utc_time": 1773167200000}, {"instrument": "QQQ", "mid_signal": -3993642, "gamma_signal": -1980590, "vega_signal": -474916, "option_type": "C", "stock_price": 610, "utc_time": 1773167205000}, {"instrument": "QQQ", "mid_signal": 1994894, "gamma_signal": -798714, "vega_signal": 1155400, "option_type": "P", "stock_price": 610, "utc_time": 1773167205000}, {"instrument": "QQQ", "mid_signal": -4230586, "gamma_signal": -1090183, "vega_signal": -330736, "option_type": "C", "stock_price": 610, "utc_time": 1773167210000}, {"instrument": "QQQ", "mid_signal": -188554, "gamma_signal": -5128, "vega_signal": 1221419, "option_type": "P", "stock_price": 610, "utc_time": 1773167210000}, {"instrument": "QQQ", "mid_signal": -2171590, "gamma_signal": -664478, "vega_signal": -857086, "option_type": "C", "stock_price": 610.07, "utc_time": 1773167215000}, {"instrument": "QQQ", "mid_signal": 235390, "gamma_signal": 95057, "vega_signal": 160709, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167215000}, {"instrument": "QQQ", "mid_signal": -3490795, "gamma_signal": -1128689, "vega_signal": -404591, "option_type": "C", "stock_price": 610.12, "utc_time": 1773167220000}, {"instrument": "QQQ", "mid_signal": -1865428, "gamma_signal": 608566, "vega_signal": 154254, "option_type": "P", "stock_price": 610.16, "utc_time": 1773167220000}, {"instrument": "QQQ", "mid_signal": 6220200, "gamma_signal": 1066636, "vega_signal": 1748077, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167225000}, {"instrument": "QQQ", "mid_signal": 1414520, "gamma_signal": -215901, "vega_signal": -32561, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167225000}, {"instrument": "QQQ", "mid_signal": 3673054, "gamma_signal": 1503094, "vega_signal": 461154, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167230000}, {"instrument": "QQQ", "mid_signal": -338085, "gamma_signal": 146889, "vega_signal": 15588, "option_type": "P", "stock_price": 609.98, "utc_time": 1773167230000}, {"instrument": "QQQ", "mid_signal": 3186464, "gamma_signal": 725969, "vega_signal": -40378, "option_type": "C", "stock_price": 610.39, "utc_time": 1773167235000}, {"instrument": "QQQ", "mid_signal": 1399261, "gamma_signal": -141065, "vega_signal": -977387, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167235000}, {"instrument": "QQQ", "mid_signal": -751604, "gamma_signal": 10489, "vega_signal": -195788, "option_type": "C", "stock_price": 610.36, "utc_time": 1773167240000}, {"instrument": "QQQ", "mid_signal": -3448514, "gamma_signal": 151551, "vega_signal": 4666722, "option_type": "P", "stock_price": 610.36, "utc_time": 1773167240000}, {"instrument": "QQQ", "mid_signal": -1099313, "gamma_signal": -316841, "vega_signal": -673721, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167245000}, {"instrument": "QQQ", "mid_signal": -1020871, "gamma_signal": 89801, "vega_signal": 520839, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167245000}, {"instrument": "QQQ", "mid_signal": 206976, "gamma_signal": 68488, "vega_signal": 93502, "option_type": "C", "stock_price": 610, "utc_time": 1773167250000}, {"instrument": "QQQ", "mid_signal": 675437, "gamma_signal": -135421, "vega_signal": -124725, "option_type": "P", "stock_price": 610, "utc_time": 1773167250000}, {"instrument": "QQQ", "mid_signal": 3408513, "gamma_signal": 529040, "vega_signal": 1117028, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167255000}, {"instrument": "QQQ", "mid_signal": -333350, "gamma_signal": -21088, "vega_signal": -32518, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167255000}, {"instrument": "QQQ", "mid_signal": -701336, "gamma_signal": -239909, "vega_signal": 129026, "option_type": "C", "stock_price": 610.22, "utc_time": 1773167260000}, {"instrument": "QQQ", "mid_signal": 591625, "gamma_signal": -131319, "vega_signal": -262348, "option_type": "P", "stock_price": 610.22, "utc_time": 1773167260000}, {"instrument": "QQQ", "mid_signal": -3410052, "gamma_signal": -301680, "vega_signal": -951819, "option_type": "C", "stock_price": 610.22, "utc_time": 1773167265000}, {"instrument": "QQQ", "mid_signal": -2248214, "gamma_signal": 562469, "vega_signal": 288801, "option_type": "P", "stock_price": 610.22, "utc_time": 1773167265000}, {"instrument": "QQQ", "mid_signal": 2077643, "gamma_signal": 564447, "vega_signal": 282935, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167270000}, {"instrument": "QQQ", "mid_signal": 1729910, "gamma_signal": -261321, "vega_signal": -120495, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167270000}, {"instrument": "QQQ", "mid_signal": -7624008, "gamma_signal": -1593229, "vega_signal": -2153805, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167275000}, {"instrument": "QQQ", "mid_signal": -239076, "gamma_signal": -16689, "vega_signal": 74418, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167275000}, {"instrument": "QQQ", "mid_signal": 395903, "gamma_signal": -153782, "vega_signal": 113276, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167280000}, {"instrument": "QQQ", "mid_signal": -589608, "gamma_signal": 213298, "vega_signal": -2233276, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167280000}, {"instrument": "QQQ", "mid_signal": -350153, "gamma_signal": -134054, "vega_signal": 164069, "option_type": "C", "stock_price": 609.86, "utc_time": 1773167285000}, {"instrument": "QQQ", "mid_signal": -344201, "gamma_signal": 72010, "vega_signal": 50525, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167285000}, {"instrument": "QQQ", "mid_signal": 1051047, "gamma_signal": 238771, "vega_signal": 208011, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167290000}, {"instrument": "QQQ", "mid_signal": -679818, "gamma_signal": 205360, "vega_signal": -56207, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167290000}, {"instrument": "QQQ", "mid_signal": 427149, "gamma_signal": -92395, "vega_signal": 10239, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167295000}, {"instrument": "QQQ", "mid_signal": -1095225, "gamma_signal": 249080, "vega_signal": 151028, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167295000}, {"instrument": "QQQ", "mid_signal": 5302799, "gamma_signal": 1457666, "vega_signal": 911408, "option_type": "C", "stock_price": 610.07, "utc_time": 1773167300000}, {"instrument": "QQQ", "mid_signal": 83331, "gamma_signal": 66970, "vega_signal": -138968, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167300000}, {"instrument": "QQQ", "mid_signal": 44321, "gamma_signal": -5090, "vega_signal": 69876, "option_type": "C", "stock_price": 609.93, "utc_time": 1773167305000}, {"instrument": "QQQ", "mid_signal": 172805, "gamma_signal": -45783, "vega_signal": 39598, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167305000}, {"instrument": "QQQ", "mid_signal": -870645, "gamma_signal": -435842, "vega_signal": 234137, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167310000}, {"instrument": "QQQ", "mid_signal": 3856213, "gamma_signal": -764332, "vega_signal": 51232, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167310000}, {"instrument": "QQQ", "mid_signal": 1345231, "gamma_signal": 172340, "vega_signal": 940786, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167315000}, {"instrument": "QQQ", "mid_signal": -2109231, "gamma_signal": 519307, "vega_signal": 723980, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167315000}, {"instrument": "QQQ", "mid_signal": 332378, "gamma_signal": 77235, "vega_signal": 14714, "option_type": "C", "stock_price": 610.245, "utc_time": 1773167320000}, {"instrument": "QQQ", "mid_signal": -3915013, "gamma_signal": 1057667, "vega_signal": 372064, "option_type": "P", "stock_price": 610.245, "utc_time": 1773167320000}, {"instrument": "QQQ", "mid_signal": -764202, "gamma_signal": 25150, "vega_signal": -175479, "option_type": "C", "stock_price": 610.05, "utc_time": 1773167325000}, {"instrument": "QQQ", "mid_signal": 481823, "gamma_signal": -41682, "vega_signal": -188048, "option_type": "P", "stock_price": 610, "utc_time": 1773167325000}, {"instrument": "QQQ", "mid_signal": 3918464, "gamma_signal": 993055, "vega_signal": 333814, "option_type": "C", "stock_price": 610.11, "utc_time": 1773167330000}, {"instrument": "QQQ", "mid_signal": -273429, "gamma_signal": 95192, "vega_signal": -28107, "option_type": "P", "stock_price": 610.11, "utc_time": 1773167330000}, {"instrument": "QQQ", "mid_signal": 168083, "gamma_signal": 39719, "vega_signal": 42680, "option_type": "C", "stock_price": 610.05, "utc_time": 1773167335000}, {"instrument": "QQQ", "mid_signal": -2084710, "gamma_signal": 657879, "vega_signal": 161339, "option_type": "P", "stock_price": 610.05, "utc_time": 1773167335000}, {"instrument": "QQQ", "mid_signal": -989351, "gamma_signal": -164183, "vega_signal": -169150, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167340000}, {"instrument": "QQQ", "mid_signal": -1225270, "gamma_signal": 186144, "vega_signal": 467973, "option_type": "P", "stock_price": 610.06, "utc_time": 1773167340000}, {"instrument": "QQQ", "mid_signal": 615717, "gamma_signal": 123729, "vega_signal": -40277, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167345000}, {"instrument": "QQQ", "mid_signal": 351685, "gamma_signal": -69884, "vega_signal": 111492, "option_type": "P", "stock_price": 610.13, "utc_time": 1773167345000}, {"instrument": "QQQ", "mid_signal": 499593, "gamma_signal": 64701, "vega_signal": 166712, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167350000}, {"instrument": "QQQ", "mid_signal": 182518, "gamma_signal": -12431, "vega_signal": -182191, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167350000}, {"instrument": "QQQ", "mid_signal": 355466, "gamma_signal": 73016, "vega_signal": 59862, "option_type": "C", "stock_price": 610.01, "utc_time": 1773167355000}, {"instrument": "QQQ", "mid_signal": -121742, "gamma_signal": -40353, "vega_signal": 203922, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167355000}, {"instrument": "QQQ", "mid_signal": -51538, "gamma_signal": 21862, "vega_signal": -81596, "option_type": "C", "stock_price": 609.97, "utc_time": 1773167360000}, {"instrument": "QQQ", "mid_signal": 145275, "gamma_signal": -49911, "vega_signal": -31513, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167360000}, {"instrument": "QQQ", "mid_signal": -658305, "gamma_signal": -57305, "vega_signal": -61192, "option_type": "C", "stock_price": 609.83, "utc_time": 1773167365000}, {"instrument": "QQQ", "mid_signal": -36143, "gamma_signal": 7774, "vega_signal": 11530, "option_type": "P", "stock_price": 609.83, "utc_time": 1773167365000}, {"instrument": "QQQ", "mid_signal": -154296, "gamma_signal": -272766, "vega_signal": 52269, "option_type": "C", "stock_price": 609.78, "utc_time": 1773167370000}, {"instrument": "QQQ", "mid_signal": 339803, "gamma_signal": -40670, "vega_signal": -120150, "option_type": "P", "stock_price": 609.72, "utc_time": 1773167370000}, {"instrument": "QQQ", "mid_signal": -6927236, "gamma_signal": -1184987, "vega_signal": -332129, "option_type": "C", "stock_price": 609.88, "utc_time": 1773167375000}, {"instrument": "QQQ", "mid_signal": -954568, "gamma_signal": 218571, "vega_signal": 256547, "option_type": "P", "stock_price": 609.88, "utc_time": 1773167375000}, {"instrument": "QQQ", "mid_signal": -1325706, "gamma_signal": -393668, "vega_signal": 775285, "option_type": "C", "stock_price": 609.85, "utc_time": 1773167380000}, {"instrument": "QQQ", "mid_signal": 731912, "gamma_signal": -332776, "vega_signal": 283485, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167380000}, {"instrument": "QQQ", "mid_signal": -3247695, "gamma_signal": -696768, "vega_signal": -548590, "option_type": "C", "stock_price": 609.56, "utc_time": 1773167385000}, {"instrument": "QQQ", "mid_signal": -2481025, "gamma_signal": 574347, "vega_signal": 180006, "option_type": "P", "stock_price": 609.56, "utc_time": 1773167385000}, {"instrument": "QQQ", "mid_signal": -839284, "gamma_signal": -252626, "vega_signal": -56888, "option_type": "C", "stock_price": 609.72, "utc_time": 1773167390000}, {"instrument": "QQQ", "mid_signal": -2402823, "gamma_signal": 602679, "vega_signal": 277666, "option_type": "P", "stock_price": 609.72, "utc_time": 1773167390000}, {"instrument": "QQQ", "mid_signal": 1505669, "gamma_signal": -14763, "vega_signal": 429214, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167395000}, {"instrument": "QQQ", "mid_signal": -131409, "gamma_signal": -6646, "vega_signal": 120563, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167395000}, {"instrument": "QQQ", "mid_signal": -1598503, "gamma_signal": -342269, "vega_signal": -199862, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167400000}, {"instrument": "QQQ", "mid_signal": -563309, "gamma_signal": 261373, "vega_signal": 20385, "option_type": "P", "stock_price": 609.705, "utc_time": 1773167400000}, {"instrument": "QQQ", "mid_signal": -176322, "gamma_signal": -81884, "vega_signal": 60160, "option_type": "C", "stock_price": 609.83, "utc_time": 1773167405000}, {"instrument": "QQQ", "mid_signal": -1765354, "gamma_signal": 435397, "vega_signal": 65214, "option_type": "P", "stock_price": 609.83, "utc_time": 1773167405000}, {"instrument": "QQQ", "mid_signal": -2546362, "gamma_signal": -592444, "vega_signal": -90561, "option_type": "C", "stock_price": 609.91, "utc_time": 1773167410000}, {"instrument": "QQQ", "mid_signal": -92390, "gamma_signal": 17228, "vega_signal": 31289, "option_type": "P", "stock_price": 609.91, "utc_time": 1773167410000}, {"instrument": "QQQ", "mid_signal": -2501993, "gamma_signal": -264938, "vega_signal": -504843, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167415000}, {"instrument": "QQQ", "mid_signal": 471137, "gamma_signal": -142936, "vega_signal": -19241, "option_type": "P", "stock_price": 610.07, "utc_time": 1773167415000}, {"instrument": "QQQ", "mid_signal": -1613523, "gamma_signal": -286203, "vega_signal": -505690, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167420000}, {"instrument": "QQQ", "mid_signal": 371000, "gamma_signal": -279584, "vega_signal": 6998, "option_type": "P", "stock_price": 610.05, "utc_time": 1773167420000}, {"instrument": "QQQ", "mid_signal": -57877, "gamma_signal": 88200, "vega_signal": -140743, "option_type": "C", "stock_price": 609.42, "utc_time": 1773167425000}, {"instrument": "QQQ", "mid_signal": -31348, "gamma_signal": 5220, "vega_signal": -174941, "option_type": "P", "stock_price": 609.52, "utc_time": 1773167425000}, {"instrument": "QQQ", "mid_signal": 764609, "gamma_signal": 333370, "vega_signal": 26005, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167430000}, {"instrument": "QQQ", "mid_signal": -1631199, "gamma_signal": 281062, "vega_signal": 271575, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167430000}, {"instrument": "QQQ", "mid_signal": 139809, "gamma_signal": 24000, "vega_signal": -50251, "option_type": "C", "stock_price": 609.49, "utc_time": 1773167435000}, {"instrument": "QQQ", "mid_signal": -458988, "gamma_signal": 95901, "vega_signal": 6717, "option_type": "P", "stock_price": 609.49, "utc_time": 1773167435000}, {"instrument": "QQQ", "mid_signal": 2088408, "gamma_signal": 108798, "vega_signal": 620838, "option_type": "C", "stock_price": 609.52, "utc_time": 1773167440000}, {"instrument": "QQQ", "mid_signal": -1584193, "gamma_signal": 222979, "vega_signal": 851834, "option_type": "P", "stock_price": 609.52, "utc_time": 1773167440000}, {"instrument": "QQQ", "mid_signal": -190708, "gamma_signal": -14666, "vega_signal": -11404, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167445000}, {"instrument": "QQQ", "mid_signal": 614095, "gamma_signal": -26705, "vega_signal": -256876, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167445000}, {"instrument": "QQQ", "mid_signal": -715088, "gamma_signal": -176680, "vega_signal": -52857, "option_type": "C", "stock_price": 609.57, "utc_time": 1773167450000}, {"instrument": "QQQ", "mid_signal": -1186661, "gamma_signal": 269963, "vega_signal": 384347, "option_type": "P", "stock_price": 609.57, "utc_time": 1773167450000}, {"instrument": "QQQ", "mid_signal": -93406, "gamma_signal": -36208, "vega_signal": 88639, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167455000}, {"instrument": "QQQ", "mid_signal": 764984, "gamma_signal": -145318, "vega_signal": -150279, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167455000}, {"instrument": "QQQ", "mid_signal": -360372, "gamma_signal": -38849, "vega_signal": -68096, "option_type": "C", "stock_price": 610.06, "utc_time": 1773167460000}, {"instrument": "QQQ", "mid_signal": -195325, "gamma_signal": 33744, "vega_signal": 8606, "option_type": "P", "stock_price": 610.06, "utc_time": 1773167460000}, {"instrument": "QQQ", "mid_signal": -1080628, "gamma_signal": -222360, "vega_signal": -204008, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167465000}, {"instrument": "QQQ", "mid_signal": 586947, "gamma_signal": -72958, "vega_signal": 49749, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167465000}, {"instrument": "QQQ", "mid_signal": 822194, "gamma_signal": 120861, "vega_signal": 84025, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167470000}, {"instrument": "QQQ", "mid_signal": -535102, "gamma_signal": 147496, "vega_signal": 125232, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167470000}, {"instrument": "QQQ", "mid_signal": 343044, "gamma_signal": 15632, "vega_signal": 132763, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167475000}, {"instrument": "QQQ", "mid_signal": -230315, "gamma_signal": 42995, "vega_signal": 47143, "option_type": "P", "stock_price": 610.03, "utc_time": 1773167475000}, {"instrument": "QQQ", "mid_signal": 285569, "gamma_signal": 105705, "vega_signal": -52636, "option_type": "C", "stock_price": 610.01, "utc_time": 1773167480000}, {"instrument": "QQQ", "mid_signal": 101482, "gamma_signal": 12759, "vega_signal": -1196, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167480000}, {"instrument": "QQQ", "mid_signal": -3347254, "gamma_signal": -976741, "vega_signal": 689383, "option_type": "C", "stock_price": 610.44, "utc_time": 1773167485000}, {"instrument": "QQQ", "mid_signal": 779267, "gamma_signal": -85985, "vega_signal": -4434, "option_type": "P", "stock_price": 610.48, "utc_time": 1773167485000}, {"instrument": "QQQ", "mid_signal": -883701, "gamma_signal": 207220, "vega_signal": -831381, "option_type": "C", "stock_price": 610.29, "utc_time": 1773167490000}, {"instrument": "QQQ", "mid_signal": 2582657, "gamma_signal": -679065, "vega_signal": 242800, "option_type": "P", "stock_price": 610.29, "utc_time": 1773167490000}, {"instrument": "QQQ", "mid_signal": 488192, "gamma_signal": 38033, "vega_signal": 154171, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167495000}, {"instrument": "QQQ", "mid_signal": -1937235, "gamma_signal": 570068, "vega_signal": 81545, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167495000}, {"instrument": "QQQ", "mid_signal": 262383, "gamma_signal": -27536, "vega_signal": 186604, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167500000}, {"instrument": "QQQ", "mid_signal": -7915610, "gamma_signal": 1464977, "vega_signal": 432555, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167500000}, {"instrument": "QQQ", "mid_signal": -5707594, "gamma_signal": -317613, "vega_signal": -1167335, "option_type": "C", "stock_price": 610.38, "utc_time": 1773167505000}, {"instrument": "QQQ", "mid_signal": -13158636, "gamma_signal": 3482926, "vega_signal": 941844, "option_type": "P", "stock_price": 610.38, "utc_time": 1773167505000}, {"instrument": "QQQ", "mid_signal": 533081, "gamma_signal": 140280, "vega_signal": -2106, "option_type": "C", "stock_price": 610.28, "utc_time": 1773167510000}, {"instrument": "QQQ", "mid_signal": -326342, "gamma_signal": 36197, "vega_signal": -26399, "option_type": "P", "stock_price": 610.28, "utc_time": 1773167510000}, {"instrument": "QQQ", "mid_signal": 1452669, "gamma_signal": 185719, "vega_signal": 422327, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167515000}, {"instrument": "QQQ", "mid_signal": -1379926, "gamma_signal": 691960, "vega_signal": 171607, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167515000}, {"instrument": "QQQ", "mid_signal": -204708, "gamma_signal": -102083, "vega_signal": -63667, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167520000}, {"instrument": "QQQ", "mid_signal": -3954273, "gamma_signal": 400134, "vega_signal": 1058036, "option_type": "P", "stock_price": 610.02, "utc_time": 1773167520000}, {"instrument": "QQQ", "mid_signal": 203957, "gamma_signal": 41664, "vega_signal": 27080, "option_type": "C", "stock_price": 610.01, "utc_time": 1773167525000}, {"instrument": "QQQ", "mid_signal": -230240, "gamma_signal": 59805, "vega_signal": 42432, "option_type": "P", "stock_price": 610.01, "utc_time": 1773167525000}, {"instrument": "QQQ", "mid_signal": 2088211, "gamma_signal": 569425, "vega_signal": -119206, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167530000}, {"instrument": "QQQ", "mid_signal": -109315, "gamma_signal": 5175, "vega_signal": 71620, "option_type": "P", "stock_price": 610.16, "utc_time": 1773167530000}, {"instrument": "QQQ", "mid_signal": -15172, "gamma_signal": -20687, "vega_signal": 19435, "option_type": "C", "stock_price": 610.04, "utc_time": 1773167535000}, {"instrument": "QQQ", "mid_signal": 501145, "gamma_signal": -409727, "vega_signal": 222755, "option_type": "P", "stock_price": 610.04, "utc_time": 1773167535000}, {"instrument": "QQQ", "mid_signal": -113998, "gamma_signal": -65427, "vega_signal": 28272, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167540000}, {"instrument": "QQQ", "mid_signal": 540885, "gamma_signal": -75057, "vega_signal": 2579, "option_type": "P", "stock_price": 610.13, "utc_time": 1773167540000}, {"instrument": "QQQ", "mid_signal": -362854, "gamma_signal": -110250, "vega_signal": -76416, "option_type": "C", "stock_price": 610.11, "utc_time": 1773167545000}, {"instrument": "QQQ", "mid_signal": -128322, "gamma_signal": -74704, "vega_signal": 494388, "option_type": "P", "stock_price": 610.12, "utc_time": 1773167545000}, {"instrument": "QQQ", "mid_signal": -934601, "gamma_signal": -359967, "vega_signal": -3641, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167550000}, {"instrument": "QQQ", "mid_signal": -35149, "gamma_signal": 181132, "vega_signal": -83700, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167550000}, {"instrument": "QQQ", "mid_signal": 4070867, "gamma_signal": 1000162, "vega_signal": 408331, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167555000}, {"instrument": "QQQ", "mid_signal": -203535, "gamma_signal": 22169, "vega_signal": 66954, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167555000}, {"instrument": "QQQ", "mid_signal": 1681077, "gamma_signal": 672133, "vega_signal": 591591, "option_type": "C", "stock_price": 610.35, "utc_time": 1773167560000}, {"instrument": "QQQ", "mid_signal": -4701296, "gamma_signal": 1713574, "vega_signal": 665029, "option_type": "P", "stock_price": 610.35, "utc_time": 1773167560000}, {"instrument": "QQQ", "mid_signal": -273175, "gamma_signal": -48189, "vega_signal": 51938, "option_type": "C", "stock_price": 610.41, "utc_time": 1773167565000}, {"instrument": "QQQ", "mid_signal": -553033, "gamma_signal": 99895, "vega_signal": 72239, "option_type": "P", "stock_price": 610.41, "utc_time": 1773167565000}, {"instrument": "QQQ", "mid_signal": -178799, "gamma_signal": 80637, "vega_signal": -85412, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167570000}, {"instrument": "QQQ", "mid_signal": 2244916, "gamma_signal": -616644, "vega_signal": -414477, "option_type": "P", "stock_price": 610.24, "utc_time": 1773167570000}, {"instrument": "QQQ", "mid_signal": 567324, "gamma_signal": 16672, "vega_signal": 249418, "option_type": "C", "stock_price": 610.37, "utc_time": 1773167575000}, {"instrument": "QQQ", "mid_signal": -1163241, "gamma_signal": 308257, "vega_signal": -7231, "option_type": "P", "stock_price": 610.37, "utc_time": 1773167575000}, {"instrument": "QQQ", "mid_signal": -618861, "gamma_signal": -292624, "vega_signal": -44157, "option_type": "C", "stock_price": 610.4, "utc_time": 1773167580000}, {"instrument": "QQQ", "mid_signal": -245453, "gamma_signal": 26189, "vega_signal": 48831, "option_type": "P", "stock_price": 610.36, "utc_time": 1773167580000}, {"instrument": "QQQ", "mid_signal": 318903, "gamma_signal": -85624, "vega_signal": 221176, "option_type": "C", "stock_price": 610.31, "utc_time": 1773167585000}, {"instrument": "QQQ", "mid_signal": 3084322, "gamma_signal": -784534, "vega_signal": -255710, "option_type": "P", "stock_price": 610.39, "utc_time": 1773167585000}, {"instrument": "QQQ", "mid_signal": -527619, "gamma_signal": -92839, "vega_signal": -227348, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167590000}, {"instrument": "QQQ", "mid_signal": -519380, "gamma_signal": 85054, "vega_signal": -14722, "option_type": "P", "stock_price": 610.26, "utc_time": 1773167590000}, {"instrument": "QQQ", "mid_signal": 1745686, "gamma_signal": 243135, "vega_signal": 1456925, "option_type": "C", "stock_price": 610.34, "utc_time": 1773167595000}, {"instrument": "QQQ", "mid_signal": 44014, "gamma_signal": -15739, "vega_signal": -46501, "option_type": "P", "stock_price": 610.34, "utc_time": 1773167595000}, {"instrument": "QQQ", "mid_signal": -978929, "gamma_signal": -96881, "vega_signal": 79180, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167600000}, {"instrument": "QQQ", "mid_signal": -330885, "gamma_signal": 78810, "vega_signal": 104791, "option_type": "P", "stock_price": 610.18, "utc_time": 1773167600000}, {"instrument": "QQQ", "mid_signal": -18036, "gamma_signal": -69372, "vega_signal": 110962, "option_type": "C", "stock_price": 610.13, "utc_time": 1773167605000}, {"instrument": "QQQ", "mid_signal": 89384, "gamma_signal": -3020, "vega_signal": -65202, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167605000}, {"instrument": "QQQ", "mid_signal": 129623, "gamma_signal": 73377, "vega_signal": 37227, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167610000}, {"instrument": "QQQ", "mid_signal": 122789, "gamma_signal": 91167, "vega_signal": -146769, "option_type": "P", "stock_price": 610.25, "utc_time": 1773167610000}, {"instrument": "QQQ", "mid_signal": 305104, "gamma_signal": 18154, "vega_signal": 542006, "option_type": "C", "stock_price": 610.19, "utc_time": 1773167615000}, {"instrument": "QQQ", "mid_signal": -69062, "gamma_signal": 28208, "vega_signal": 21584, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167615000}, {"instrument": "QQQ", "mid_signal": 1204589, "gamma_signal": 76530, "vega_signal": 519636, "option_type": "C", "stock_price": 609.94, "utc_time": 1773167620000}, {"instrument": "QQQ", "mid_signal": 6115876, "gamma_signal": -1611612, "vega_signal": -537007, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167620000}, {"instrument": "QQQ", "mid_signal": 1215914, "gamma_signal": 297657, "vega_signal": 94209, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167625000}, {"instrument": "QQQ", "mid_signal": -139887, "gamma_signal": -99038, "vega_signal": 794509, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167625000}, {"instrument": "QQQ", "mid_signal": -839896, "gamma_signal": -266569, "vega_signal": 120422, "option_type": "C", "stock_price": 609.72, "utc_time": 1773167630000}, {"instrument": "QQQ", "mid_signal": 217355, "gamma_signal": -339004, "vega_signal": 147373, "option_type": "P", "stock_price": 609.71, "utc_time": 1773167630000}, {"instrument": "QQQ", "mid_signal": 204579, "gamma_signal": -68490, "vega_signal": 238303, "option_type": "C", "stock_price": 609.87, "utc_time": 1773167635000}, {"instrument": "QQQ", "mid_signal": 535230, "gamma_signal": -249127, "vega_signal": 109913, "option_type": "P", "stock_price": 609.87, "utc_time": 1773167635000}, {"instrument": "QQQ", "mid_signal": 117121, "gamma_signal": 46354, "vega_signal": 49048, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167640000}, {"instrument": "QQQ", "mid_signal": -90021, "gamma_signal": -7667, "vega_signal": 115585, "option_type": "P", "stock_price": 609.92, "utc_time": 1773167640000}, {"instrument": "QQQ", "mid_signal": 74116, "gamma_signal": 4849, "vega_signal": -141064, "option_type": "C", "stock_price": 609.92, "utc_time": 1773167645000}, {"instrument": "QQQ", "mid_signal": 1588867, "gamma_signal": -130866, "vega_signal": -1215473, "option_type": "P", "stock_price": 609.97, "utc_time": 1773167645000}, {"instrument": "QQQ", "mid_signal": 315992, "gamma_signal": 66576, "vega_signal": 26409, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167650000}, {"instrument": "QQQ", "mid_signal": -3397787, "gamma_signal": 875721, "vega_signal": 401799, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167650000}, {"instrument": "QQQ", "mid_signal": -647647, "gamma_signal": -141991, "vega_signal": -50906, "option_type": "C", "stock_price": 609.89, "utc_time": 1773167655000}, {"instrument": "QQQ", "mid_signal": -2418236, "gamma_signal": 948500, "vega_signal": 167492, "option_type": "P", "stock_price": 609.89, "utc_time": 1773167655000}, {"instrument": "QQQ", "mid_signal": 1503420, "gamma_signal": 248378, "vega_signal": 147771, "option_type": "C", "stock_price": 609.7, "utc_time": 1773167660000}, {"instrument": "QQQ", "mid_signal": -1964035, "gamma_signal": 847285, "vega_signal": -229696, "option_type": "P", "stock_price": 609.7, "utc_time": 1773167660000}, {"instrument": "QQQ", "mid_signal": 146357, "gamma_signal": 56354, "vega_signal": -170612, "option_type": "C", "stock_price": 609.86, "utc_time": 1773167665000}, {"instrument": "QQQ", "mid_signal": -319675, "gamma_signal": 22692, "vega_signal": -141976, "option_type": "P", "stock_price": 609.86, "utc_time": 1773167665000}, {"instrument": "QQQ", "mid_signal": 10294, "gamma_signal": 4999, "vega_signal": -46068, "option_type": "C", "stock_price": 609.95, "utc_time": 1773167670000}, {"instrument": "QQQ", "mid_signal": 1073575, "gamma_signal": -55595, "vega_signal": 36145, "option_type": "P", "stock_price": 609.95, "utc_time": 1773167670000}, {"instrument": "QQQ", "mid_signal": -1393288, "gamma_signal": -114162, "vega_signal": -776497, "option_type": "C", "stock_price": 610.03, "utc_time": 1773167675000}, {"instrument": "QQQ", "mid_signal": -138489, "gamma_signal": 136642, "vega_signal": -88587, "option_type": "P", "stock_price": 610.08, "utc_time": 1773167675000}, {"instrument": "QQQ", "mid_signal": 255650, "gamma_signal": -15704, "vega_signal": 290058, "option_type": "C", "stock_price": 610.1, "utc_time": 1773167680000}, {"instrument": "QQQ", "mid_signal": -501145, "gamma_signal": 71221, "vega_signal": 487083, "option_type": "P", "stock_price": 610.1, "utc_time": 1773167680000}, {"instrument": "QQQ", "mid_signal": 4874468, "gamma_signal": 1074868, "vega_signal": 515682, "option_type": "C", "stock_price": 609.99, "utc_time": 1773167685000}, {"instrument": "QQQ", "mid_signal": -30070, "gamma_signal": 2511, "vega_signal": -67231, "option_type": "P", "stock_price": 609.99, "utc_time": 1773167685000}, {"instrument": "QQQ", "mid_signal": 77549, "gamma_signal": -188535, "vega_signal": 37234, "option_type": "C", "stock_price": 610, "utc_time": 1773167690000}, {"instrument": "QQQ", "mid_signal": -1168247, "gamma_signal": 75026, "vega_signal": 429838, "option_type": "P", "stock_price": 610, "utc_time": 1773167690000}, {"instrument": "QQQ", "mid_signal": 19353, "gamma_signal": 64270, "vega_signal": 10834, "option_type": "C", "stock_price": 609.96, "utc_time": 1773167695000}, {"instrument": "QQQ", "mid_signal": 114393, "gamma_signal": 7721, "vega_signal": -103690, "option_type": "P", "stock_price": 609.96, "utc_time": 1773167695000}, {"instrument": "QQQ", "mid_signal": 630687, "gamma_signal": 70841, "vega_signal": 1463626, "option_type": "C", "stock_price": 610.2, "utc_time": 1773167700000}, {"instrument": "QQQ", "mid_signal": 1034471, "gamma_signal": -270608, "vega_signal": -105094, "option_type": "P", "stock_price": 610.2, "utc_time": 1773167700000}, {"instrument": "QQQ", "mid_signal": 1262222, "gamma_signal": 115123, "vega_signal": 896751, "option_type": "C", "stock_price": 609.74, "utc_time": 1773167705000}, {"instrument": "QQQ", "mid_signal": -10167, "gamma_signal": -50422, "vega_signal": 71283, "option_type": "P", "stock_price": 610.17, "utc_time": 1773167705000}, {"instrument": "QQQ", "mid_signal": 696865, "gamma_signal": 368617, "vega_signal": 141870, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167710000}, {"instrument": "QQQ", "mid_signal": -393216, "gamma_signal": 188759, "vega_signal": -360456, "option_type": "P", "stock_price": 609.53, "utc_time": 1773167710000}, {"instrument": "QQQ", "mid_signal": -604258, "gamma_signal": -558034, "vega_signal": 147762, "option_type": "C", "stock_price": 609.41, "utc_time": 1773167715000}, {"instrument": "QQQ", "mid_signal": 2411295, "gamma_signal": -534311, "vega_signal": -757704, "option_type": "P", "stock_price": 609.41, "utc_time": 1773167715000}, {"instrument": "QQQ", "mid_signal": -293278, "gamma_signal": -82602, "vega_signal": -49166, "option_type": "C", "stock_price": 609.32, "utc_time": 1773167720000}, {"instrument": "QQQ", "mid_signal": 1944310, "gamma_signal": -255241, "vega_signal": -310930, "option_type": "P", "stock_price": 609.33, "utc_time": 1773167720000}, {"instrument": "QQQ", "mid_signal": 204737, "gamma_signal": 52557, "vega_signal": 338908, "option_type": "C", "stock_price": 609.27, "utc_time": 1773167725000}, {"instrument": "QQQ", "mid_signal": 880906, "gamma_signal": -64758, "vega_signal": -628222, "option_type": "P", "stock_price": 609.27, "utc_time": 1773167725000}, {"instrument": "QQQ", "mid_signal": 2221196, "gamma_signal": 632064, "vega_signal": 314771, "option_type": "C", "stock_price": 609.14, "utc_time": 1773167730000}, {"instrument": "QQQ", "mid_signal": 1889005, "gamma_signal": -492035, "vega_signal": -124360, "option_type": "P", "stock_price": 609.14, "utc_time": 1773167730000}, {"instrument": "QQQ", "mid_signal": -1813177, "gamma_signal": -549174, "vega_signal": -96658, "option_type": "C", "stock_price": 609.07, "utc_time": 1773167735000}, {"instrument": "QQQ", "mid_signal": 928156, "gamma_signal": 94424, "vega_signal": -313369, "option_type": "P", "stock_price": 609.1, "utc_time": 1773167735000}, {"instrument": "QQQ", "mid_signal": -1397493, "gamma_signal": -167021, "vega_signal": -280163, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167740000}, {"instrument": "QQQ", "mid_signal": 2312689, "gamma_signal": -125223, "vega_signal": -127832, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167740000}, {"instrument": "QQQ", "mid_signal": -3326281, "gamma_signal": -810069, "vega_signal": -237299, "option_type": "C", "stock_price": 609.21, "utc_time": 1773167745000}, {"instrument": "QQQ", "mid_signal": 547598, "gamma_signal": -128821, "vega_signal": 43688, "option_type": "P", "stock_price": 609.21, "utc_time": 1773167745000}, {"instrument": "QQQ", "mid_signal": -149669, "gamma_signal": -86269, "vega_signal": -26674, "option_type": "C", "stock_price": 609.26, "utc_time": 1773167750000}, {"instrument": "QQQ", "mid_signal": -1338066, "gamma_signal": 418445, "vega_signal": 17455, "option_type": "P", "stock_price": 609.2, "utc_time": 1773167750000}, {"instrument": "QQQ", "mid_signal": 5494302, "gamma_signal": 2110725, "vega_signal": 546359, "option_type": "C", "stock_price": 609.02, "utc_time": 1773167755000}, {"instrument": "QQQ", "mid_signal": -193448, "gamma_signal": -66386, "vega_signal": 761795, "option_type": "P", "stock_price": 609.02, "utc_time": 1773167755000}, {"instrument": "QQQ", "mid_signal": 2596735, "gamma_signal": 902935, "vega_signal": -415217, "option_type": "C", "stock_price": 608.91, "utc_time": 1773167760000}, {"instrument": "QQQ", "mid_signal": 1278002, "gamma_signal": -390555, "vega_signal": 523227, "option_type": "P", "stock_price": 608.91, "utc_time": 1773167760000}, {"instrument": "QQQ", "mid_signal": 2892985, "gamma_signal": 248142, "vega_signal": 858591, "option_type": "C", "stock_price": 609.07, "utc_time": 1773167765000}, {"instrument": "QQQ", "mid_signal": -2779452, "gamma_signal": 807028, "vega_signal": 1010087, "option_type": "P", "stock_price": 609.07, "utc_time": 1773167765000}, {"instrument": "QQQ", "mid_signal": 247131, "gamma_signal": -231707, "vega_signal": 676531, "option_type": "C", "stock_price": 608.75, "utc_time": 1773167770000}, {"instrument": "QQQ", "mid_signal": 568711, "gamma_signal": -97100, "vega_signal": -240147, "option_type": "P", "stock_price": 608.87, "utc_time": 1773167770000}, {"instrument": "QQQ", "mid_signal": 6488874, "gamma_signal": 1386315, "vega_signal": 1132557, "option_type": "C", "stock_price": 609, "utc_time": 1773167775000}, {"instrument": "QQQ", "mid_signal": -1369907, "gamma_signal": 306028, "vega_signal": 655281, "option_type": "P", "stock_price": 609, "utc_time": 1773167775000}, {"instrument": "QQQ", "mid_signal": -2034009, "gamma_signal": -267482, "vega_signal": -717140, "option_type": "C", "stock_price": 609.08, "utc_time": 1773167780000}, {"instrument": "QQQ", "mid_signal": -129403, "gamma_signal": -66212, "vega_signal": 164282, "option_type": "P", "stock_price": 609.08, "utc_time": 1773167780000}, {"instrument": "QQQ", "mid_signal": -3839440, "gamma_signal": -927029, "vega_signal": -177450, "option_type": "C", "stock_price": 609.23, "utc_time": 1773167785000}, {"instrument": "QQQ", "mid_signal": 2281696, "gamma_signal": 109773, "vega_signal": -1192499, "option_type": "P", "stock_price": 609.23, "utc_time": 1773167785000}, {"instrument": "QQQ", "mid_signal": 1644988, "gamma_signal": 222500, "vega_signal": 58988, "option_type": "C", "stock_price": 609.34, "utc_time": 1773167790000}, {"instrument": "QQQ", "mid_signal": -1115434, "gamma_signal": 134383, "vega_signal": 604217, "option_type": "P", "stock_price": 609.56, "utc_time": 1773167790000}, {"instrument": "QQQ", "mid_signal": 554260, "gamma_signal": 123108, "vega_signal": 302533, "option_type": "C", "stock_price": 609.94, "utc_time": 1773167795000}, {"instrument": "QQQ", "mid_signal": 1271058, "gamma_signal": -233038, "vega_signal": -245346, "option_type": "P", "stock_price": 609.94, "utc_time": 1773167795000}, {"instrument": "QQQ", "mid_signal": -3968823, "gamma_signal": -583045, "vega_signal": -867926, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167800000}, {"instrument": "QQQ", "mid_signal": 1058733, "gamma_signal": -282534, "vega_signal": 262360, "option_type": "P", "stock_price": 609.75, "utc_time": 1773167800000}, {"instrument": "QQQ", "mid_signal": 593556, "gamma_signal": 143493, "vega_signal": 52823, "option_type": "C", "stock_price": 609.81, "utc_time": 1773167805000}, {"instrument": "QQQ", "mid_signal": -1335390, "gamma_signal": 42480, "vega_signal": 1816161, "option_type": "P", "stock_price": 609.81, "utc_time": 1773167805000}, {"instrument": "QQQ", "mid_signal": 671295, "gamma_signal": 168999, "vega_signal": 154353, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167810000}, {"instrument": "QQQ", "mid_signal": -2808074, "gamma_signal": 346529, "vega_signal": 713921, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167810000}, {"instrument": "QQQ", "mid_signal": -459000, "gamma_signal": -131281, "vega_signal": 33238, "option_type": "C", "stock_price": 609.77, "utc_time": 1773167815000}, {"instrument": "QQQ", "mid_signal": -2176750, "gamma_signal": 594419, "vega_signal": 74028, "option_type": "P", "stock_price": 609.77, "utc_time": 1773167815000}, {"instrument": "QQQ", "mid_signal": 159853, "gamma_signal": -11658, "vega_signal": -44975, "option_type": "C", "stock_price": 609.67, "utc_time": 1773167820000}, {"instrument": "QQQ", "mid_signal": -661878, "gamma_signal": 71530, "vega_signal": 287423, "option_type": "P", "stock_price": 609.69, "utc_time": 1773167820000}, {"instrument": "QQQ", "mid_signal": 465579, "gamma_signal": 54325, "vega_signal": 161425, "option_type": "C", "stock_price": 609.67, "utc_time": 1773167825000}, {"instrument": "QQQ", "mid_signal": -4732232, "gamma_signal": 835793, "vega_signal": 1207112, "option_type": "P", "stock_price": 609.67, "utc_time": 1773167825000}, {"instrument": "QQQ", "mid_signal": 663519, "gamma_signal": 259607, "vega_signal": 64552, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167830000}, {"instrument": "QQQ", "mid_signal": 1113013, "gamma_signal": -22155, "vega_signal": -334978, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167830000}, {"instrument": "QQQ", "mid_signal": -564354, "gamma_signal": -92423, "vega_signal": 30437, "option_type": "C", "stock_price": 609.63, "utc_time": 1773167835000}, {"instrument": "QQQ", "mid_signal": 450239, "gamma_signal": -199817, "vega_signal": -137977, "option_type": "P", "stock_price": 609.63, "utc_time": 1773167835000}, {"instrument": "QQQ", "mid_signal": -3244139, "gamma_signal": -887450, "vega_signal": -221261, "option_type": "C", "stock_price": 609.54, "utc_time": 1773167840000}, {"instrument": "QQQ", "mid_signal": -1310595, "gamma_signal": 458048, "vega_signal": 116865, "option_type": "P", "stock_price": 609.54, "utc_time": 1773167840000}, {"instrument": "QQQ", "mid_signal": 109286, "gamma_signal": 118376, "vega_signal": -111797, "option_type": "C", "stock_price": 609.69, "utc_time": 1773167845000}, {"instrument": "QQQ", "mid_signal": -1899345, "gamma_signal": 399183, "vega_signal": 266732, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167845000}, {"instrument": "QQQ", "mid_signal": 626224, "gamma_signal": 39523, "vega_signal": 293053, "option_type": "C", "stock_price": 609.66, "utc_time": 1773167850000}, {"instrument": "QQQ", "mid_signal": -415147, "gamma_signal": -8881, "vega_signal": 128408, "option_type": "P", "stock_price": 609.66, "utc_time": 1773167850000}, {"instrument": "QQQ", "mid_signal": 3737791, "gamma_signal": 888258, "vega_signal": 270131, "option_type": "C", "stock_price": 609.81, "utc_time": 1773167855000}, {"instrument": "QQQ", "mid_signal": 663650, "gamma_signal": -72914, "vega_signal": -405244, "option_type": "P", "stock_price": 609.82, "utc_time": 1773167855000}, {"instrument": "QQQ", "mid_signal": -418155, "gamma_signal": -118057, "vega_signal": -24886, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167860000}, {"instrument": "QQQ", "mid_signal": 135174, "gamma_signal": -36083, "vega_signal": -92607, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167860000}, {"instrument": "QQQ", "mid_signal": -14905169, "gamma_signal": -6256652, "vega_signal": -1574450, "option_type": "C", "stock_price": 610.26, "utc_time": 1773167865000}, {"instrument": "QQQ", "mid_signal": -1260061, "gamma_signal": 488585, "vega_signal": -26232, "option_type": "P", "stock_price": 610.27, "utc_time": 1773167865000}, {"instrument": "QQQ", "mid_signal": -1875358, "gamma_signal": -760903, "vega_signal": -71480, "option_type": "C", "stock_price": 610.24, "utc_time": 1773167870000}, {"instrument": "QQQ", "mid_signal": 3071699, "gamma_signal": -479631, "vega_signal": -686207, "option_type": "P", "stock_price": 610.19, "utc_time": 1773167870000}, {"instrument": "QQQ", "mid_signal": -3624637, "gamma_signal": -932260, "vega_signal": -261637, "option_type": "C", "stock_price": 610.18, "utc_time": 1773167875000}, {"instrument": "QQQ", "mid_signal": -208073, "gamma_signal": 112485, "vega_signal": 87405, "option_type": "P", "stock_price": 610.24, "utc_time": 1773167875000}, {"instrument": "QQQ", "mid_signal": 971515, "gamma_signal": 92224, "vega_signal": 496731, "option_type": "C", "stock_price": 610.27, "utc_time": 1773167880000}, {"instrument": "QQQ", "mid_signal": 934245, "gamma_signal": -311708, "vega_signal": -120184, "option_type": "P", "stock_price": 610.27, "utc_time": 1773167880000}, {"instrument": "QQQ", "mid_signal": -2488954, "gamma_signal": -263395, "vega_signal": -611708, "option_type": "C", "stock_price": 610.21, "utc_time": 1773167885000}, {"instrument": "QQQ", "mid_signal": -385462, "gamma_signal": -891, "vega_signal": 186003, "option_type": "P", "stock_price": 610.21, "utc_time": 1773167885000}, {"instrument": "QQQ", "mid_signal": 2975046, "gamma_signal": 759327, "vega_signal": 277056, "option_type": "C", "stock_price": 610.14, "utc_time": 1773167890000}, {"instrument": "QQQ", "mid_signal": 316452, "gamma_signal": -74633, "vega_signal": -79291, "option_type": "P", "stock_price": 610.14, "utc_time": 1773167890000}, {"instrument": "QQQ", "mid_signal": 515448, "gamma_signal": 49695, "vega_signal": 68124, "option_type": "C", "stock_price": 610.15, "utc_time": 1773167895000}, {"instrument": "QQQ", "mid_signal": 150029, "gamma_signal": -50933, "vega_signal": 19110, "option_type": "P", "stock_price": 610.15, "utc_time": 1773167895000}, {"instrument": "QQQ", "mid_signal": 2149607, "gamma_signal": 574266, "vega_signal": 158558, "option_type": "C", "stock_price": 610.16, "utc_time": 1773167900000}, {"instrument": "QQQ", "mid_signal": -1728795, "gamma_signal": 588130, "vega_signal": 168424, "option_type": "P", "stock_price": 610.14, "utc_time": 1773167900000}, {"instrument": "QQQ", "mid_signal": -152343, "gamma_signal": -24663, "vega_signal": -181132, "option_type": "C", "stock_price": 609.75, "utc_time": 1773167905000}, {"instrument": "QQQ", "mid_signal": -5542307, "gamma_signal": 661225, "vega_signal": 531677, "option_type": "P", "stock_price": 609.78, "utc_time": 1773167905000}, {"instrument": "QQQ", "mid_signal": -1259726, "gamma_signal": -218738, "vega_signal": -342071, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167910000}, {"instrument": "QQQ", "mid_signal": 1027111, "gamma_signal": -372582, "vega_signal": -116030, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167910000}, {"instrument": "QQQ", "mid_signal": -881421, "gamma_signal": -160161, "vega_signal": -82314, "option_type": "C", "stock_price": 609.9, "utc_time": 1773167915000}, {"instrument": "QQQ", "mid_signal": -243971, "gamma_signal": 78790, "vega_signal": 118125, "option_type": "P", "stock_price": 609.9, "utc_time": 1773167915000}, {"instrument": "QQQ", "mid_signal": 334061, "gamma_signal": 57393, "vega_signal": 63825, "option_type": "C", "stock_price": 609.87, "utc_time": 1773167920000}, {"instrument": "QQQ", "mid_signal": -27605, "gamma_signal": 17459, "vega_signal": -59095, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167920000}, {"instrument": "QQQ", "mid_signal": -36240, "gamma_signal": 66042, "vega_signal": -51866, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167925000}, {"instrument": "QQQ", "mid_signal": 340492, "gamma_signal": -20639, "vega_signal": -99514, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167925000}, {"instrument": "QQQ", "mid_signal": -534341, "gamma_signal": -97670, "vega_signal": -198401, "option_type": "C", "stock_price": 609.82, "utc_time": 1773167930000}, {"instrument": "QQQ", "mid_signal": -160755, "gamma_signal": 147065, "vega_signal": -37750, "option_type": "P", "stock_price": 609.64, "utc_time": 1773167930000}, {"instrument": "QQQ", "mid_signal": 542086, "gamma_signal": 31936, "vega_signal": 122572, "option_type": "C", "stock_price": 609.68, "utc_time": 1773167935000}, {"instrument": "QQQ", "mid_signal": 1147739, "gamma_signal": -283484, "vega_signal": -259840, "option_type": "P", "stock_price": 609.68, "utc_time": 1773167935000}, {"instrument": "QQQ", "mid_signal": -683444, "gamma_signal": -142260, "vega_signal": -88797, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167940000}, {"instrument": "QQQ", "mid_signal": 404155, "gamma_signal": -144295, "vega_signal": -163360, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167940000}, {"instrument": "QQQ", "mid_signal": 506346, "gamma_signal": 89969, "vega_signal": 141320, "option_type": "C", "stock_price": 609.84, "utc_time": 1773167945000}, {"instrument": "QQQ", "mid_signal": -1032387, "gamma_signal": -1933, "vega_signal": 2257948, "option_type": "P", "stock_price": 609.84, "utc_time": 1773167945000}, {"instrument": "QQQ", "mid_signal": -563717, "gamma_signal": -586231, "vega_signal": -137407, "option_type": "C", "stock_price": 609.73, "utc_time": 1773167950000}, {"instrument": "QQQ", "mid_signal": -692859, "gamma_signal": 22067, "vega_signal": 980388, "option_type": "P", "stock_price": 609.73, "utc_time": 1773167950000}, {"instrument": "QQQ", "mid_signal": 2990238, "gamma_signal": 718885, "vega_signal": 178038, "option_type": "C", "stock_price": 609.79, "utc_time": 1773167955000}, {"instrument": "QQQ", "mid_signal": -1309085, "gamma_signal": 114719, "vega_signal": 499392, "option_type": "P", "stock_price": 609.79, "utc_time": 1773167955000}, {"instrument": "QQQ", "mid_signal": 1741003, "gamma_signal": 408471, "vega_signal": 108794, "option_type": "C", "stock_price": 609.8, "utc_time": 1773167960000}, {"instrument": "QQQ", "mid_signal": 174720, "gamma_signal": -41684, "vega_signal": 42470, "option_type": "P", "stock_price": 609.8, "utc_time": 1773167960000}, {"instrument": "QQQ", "mid_signal": 21424, "gamma_signal": 4321, "vega_signal": 1194, "option_type": "C", "stock_price": 609.6, "utc_time": 1773167965000}, {"instrument": "QQQ", "mid_signal": 91562, "gamma_signal": -16653, "vega_signal": -49457, "option_type": "P", "stock_price": 609.6, "utc_time": 1773167965000}, {"instrument": "QQQ", "mid_signal": 354104, "gamma_signal": 70280, "vega_signal": 102481, "option_type": "C", "stock_price": 609.55, "utc_time": 1773167970000}, {"instrument": "QQQ", "mid_signal": 2131318, "gamma_signal": -452913, "vega_signal": -226305, "option_type": "P", "stock_price": 609.55, "utc_time": 1773167970000}, {"instrument": "QQQ", "mid_signal": 411989, "gamma_signal": 121793, "vega_signal": 38267, "option_type": "C", "stock_price": 609.48, "utc_time": 1773167975000}, {"instrument": "QQQ", "mid_signal": -1490874, "gamma_signal": 151455, "vega_signal": 760461, "option_type": "P", "stock_price": 609.48, "utc_time": 1773167975000}, {"instrument": "QQQ", "mid_signal": 1202411, "gamma_signal": 207645, "vega_signal": 509011, "option_type": "C", "stock_price": 609.46, "utc_time": 1773167980000}, {"instrument": "QQQ", "mid_signal": 795344, "gamma_signal": -197001, "vega_signal": 38053, "option_type": "P", "stock_price": 609.46, "utc_time": 1773167980000}, {"instrument": "QQQ", "mid_signal": 153127, "gamma_signal": -44330, "vega_signal": 237113, "option_type": "C", "stock_price": 609.4, "utc_time": 1773167985000}, {"instrument": "QQQ", "mid_signal": 963197, "gamma_signal": -111186, "vega_signal": -297945, "option_type": "P", "stock_price": 609.4, "utc_time": 1773167985000}, {"instrument": "QQQ", "mid_signal": -356309, "gamma_signal": -237293, "vega_signal": 89370, "option_type": "C", "stock_price": 609.29, "utc_time": 1773167990000}, {"instrument": "QQQ", "mid_signal": -514626, "gamma_signal": 10627, "vega_signal": 175649, "option_type": "P", "stock_price": 609.29, "utc_time": 1773167990000}, {"instrument": "QQQ", "mid_signal": 1652954, "gamma_signal": 365682, "vega_signal": 121233, "option_type": "C", "stock_price": 609.16, "utc_time": 1773167995000}, {"instrument": "QQQ", "mid_signal": 2904465, "gamma_signal": -534720, "vega_signal": -241485, "option_type": "P", "stock_price": 609.16, "utc_time": 1773167995000}, {"instrument": "QQQ", "mid_signal": 2167399, "gamma_signal": 749853, "vega_signal": 137310, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168000000}, {"instrument": "QQQ", "mid_signal": 119435, "gamma_signal": 16401, "vega_signal": -88499, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168000000}, {"instrument": "QQQ", "mid_signal": 1304127, "gamma_signal": 561296, "vega_signal": 37291, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168005000}, {"instrument": "QQQ", "mid_signal": -1965011, "gamma_signal": 353089, "vega_signal": -174681, "option_type": "P", "stock_price": 608.88, "utc_time": 1773168005000}, {"instrument": "QQQ", "mid_signal": 1889337, "gamma_signal": 348015, "vega_signal": 618380, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168010000}, {"instrument": "QQQ", "mid_signal": 1143448, "gamma_signal": -442327, "vega_signal": 22355, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168010000}, {"instrument": "QQQ", "mid_signal": 1365854, "gamma_signal": 256958, "vega_signal": 122394, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168015000}, {"instrument": "QQQ", "mid_signal": -461029, "gamma_signal": 33989, "vega_signal": 146069, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168015000}, {"instrument": "QQQ", "mid_signal": 588723, "gamma_signal": 174376, "vega_signal": -81227, "option_type": "C", "stock_price": 609.04, "utc_time": 1773168020000}, {"instrument": "QQQ", "mid_signal": 1075212, "gamma_signal": -16977, "vega_signal": -403646, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168020000}, {"instrument": "QQQ", "mid_signal": 1018491, "gamma_signal": 282227, "vega_signal": 40658, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168025000}, {"instrument": "QQQ", "mid_signal": 6930, "gamma_signal": -32778, "vega_signal": -887840, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168025000}, {"instrument": "QQQ", "mid_signal": -217980, "gamma_signal": -28773, "vega_signal": -54010, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168030000}, {"instrument": "QQQ", "mid_signal": 770642, "gamma_signal": -192304, "vega_signal": -79290, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168030000}, {"instrument": "QQQ", "mid_signal": 6083169, "gamma_signal": 1417691, "vega_signal": 1050631, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168035000}, {"instrument": "QQQ", "mid_signal": 1820487, "gamma_signal": -529357, "vega_signal": -77993, "option_type": "P", "stock_price": 609.19, "utc_time": 1773168035000}, {"instrument": "QQQ", "mid_signal": -2700571, "gamma_signal": -744063, "vega_signal": -341649, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168040000}, {"instrument": "QQQ", "mid_signal": -136906, "gamma_signal": 109201, "vega_signal": -43685, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168040000}, {"instrument": "QQQ", "mid_signal": 1173023, "gamma_signal": 241027, "vega_signal": 66108, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168045000}, {"instrument": "QQQ", "mid_signal": 217370, "gamma_signal": -7951, "vega_signal": -581323, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168045000}, {"instrument": "QQQ", "mid_signal": 1496789, "gamma_signal": 269434, "vega_signal": 175194, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168050000}, {"instrument": "QQQ", "mid_signal": -49463, "gamma_signal": -37801, "vega_signal": 51121, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168050000}, {"instrument": "QQQ", "mid_signal": -306208, "gamma_signal": -96462, "vega_signal": -16027, "option_type": "C", "stock_price": 608.93, "utc_time": 1773168055000}, {"instrument": "QQQ", "mid_signal": -313674, "gamma_signal": 153879, "vega_signal": 44510, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168055000}, {"instrument": "QQQ", "mid_signal": 150150, "gamma_signal": 9807, "vega_signal": 20411, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168060000}, {"instrument": "QQQ", "mid_signal": 447229, "gamma_signal": -92056, "vega_signal": -29656, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168060000}, {"instrument": "QQQ", "mid_signal": -1434384, "gamma_signal": -749534, "vega_signal": -164083, "option_type": "C", "stock_price": 608.79, "utc_time": 1773168065000}, {"instrument": "QQQ", "mid_signal": 1133213, "gamma_signal": -497692, "vega_signal": -96263, "option_type": "P", "stock_price": 608.79, "utc_time": 1773168065000}, {"instrument": "QQQ", "mid_signal": -765822, "gamma_signal": -494100, "vega_signal": -671209, "option_type": "C", "stock_price": 608.8, "utc_time": 1773168070000}, {"instrument": "QQQ", "mid_signal": 4362684, "gamma_signal": -1082293, "vega_signal": -636185, "option_type": "P", "stock_price": 608.87, "utc_time": 1773168070000}, {"instrument": "QQQ", "mid_signal": -2997786, "gamma_signal": 2526879, "vega_signal": -2015499, "option_type": "C", "stock_price": 608.76, "utc_time": 1773168075000}, {"instrument": "QQQ", "mid_signal": 2837296, "gamma_signal": -864157, "vega_signal": -582786, "option_type": "P", "stock_price": 608.76, "utc_time": 1773168075000}, {"instrument": "QQQ", "mid_signal": 213794, "gamma_signal": 103857, "vega_signal": 3825, "option_type": "C", "stock_price": 608.82, "utc_time": 1773168080000}, {"instrument": "QQQ", "mid_signal": -2459599, "gamma_signal": 682075, "vega_signal": 215550, "option_type": "P", "stock_price": 608.82, "utc_time": 1773168080000}, {"instrument": "QQQ", "mid_signal": -1915062, "gamma_signal": -579953, "vega_signal": -114009, "option_type": "C", "stock_price": 608.87, "utc_time": 1773168085000}, {"instrument": "QQQ", "mid_signal": 315492, "gamma_signal": 37797, "vega_signal": -362532, "option_type": "P", "stock_price": 608.87, "utc_time": 1773168085000}, {"instrument": "QQQ", "mid_signal": 1056797, "gamma_signal": 534551, "vega_signal": 250564, "option_type": "C", "stock_price": 608.82, "utc_time": 1773168090000}, {"instrument": "QQQ", "mid_signal": -925933, "gamma_signal": 47887, "vega_signal": 322755, "option_type": "P", "stock_price": 608.82, "utc_time": 1773168090000}, {"instrument": "QQQ", "mid_signal": -159633, "gamma_signal": -6366, "vega_signal": -56115, "option_type": "C", "stock_price": 608.89, "utc_time": 1773168095000}, {"instrument": "QQQ", "mid_signal": 460432, "gamma_signal": -118479, "vega_signal": -86170, "option_type": "P", "stock_price": 608.89, "utc_time": 1773168095000}, {"instrument": "QQQ", "mid_signal": 564567, "gamma_signal": 70787, "vega_signal": -79829, "option_type": "C", "stock_price": 608.89, "utc_time": 1773168100000}, {"instrument": "QQQ", "mid_signal": 107833, "gamma_signal": -6912, "vega_signal": -98807, "option_type": "P", "stock_price": 608.89, "utc_time": 1773168100000}, {"instrument": "QQQ", "mid_signal": 766514, "gamma_signal": 169359, "vega_signal": 67537, "option_type": "C", "stock_price": 608.98, "utc_time": 1773168105000}, {"instrument": "QQQ", "mid_signal": -794425, "gamma_signal": 217741, "vega_signal": -21764, "option_type": "P", "stock_price": 608.92, "utc_time": 1773168105000}, {"instrument": "QQQ", "mid_signal": 9018200, "gamma_signal": 2718287, "vega_signal": 699896, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168110000}, {"instrument": "QQQ", "mid_signal": -960886, "gamma_signal": 261697, "vega_signal": 183800, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168110000}, {"instrument": "QQQ", "mid_signal": -462959, "gamma_signal": -125799, "vega_signal": 64981, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168115000}, {"instrument": "QQQ", "mid_signal": 623159, "gamma_signal": -76838, "vega_signal": -113400, "option_type": "P", "stock_price": 609.09, "utc_time": 1773168115000}, {"instrument": "QQQ", "mid_signal": 7906697, "gamma_signal": 1782182, "vega_signal": 1241360, "option_type": "C", "stock_price": 609.07, "utc_time": 1773168120000}, {"instrument": "QQQ", "mid_signal": 3441835, "gamma_signal": -603947, "vega_signal": -613959, "option_type": "P", "stock_price": 609.07, "utc_time": 1773168120000}, {"instrument": "QQQ", "mid_signal": -1728228, "gamma_signal": -344636, "vega_signal": -1098779, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168125000}, {"instrument": "QQQ", "mid_signal": 204435, "gamma_signal": -86711, "vega_signal": 59702, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168125000}, {"instrument": "QQQ", "mid_signal": 725141, "gamma_signal": 215817, "vega_signal": -51399, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168130000}, {"instrument": "QQQ", "mid_signal": -157973, "gamma_signal": 157247, "vega_signal": -111797, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168130000}, {"instrument": "QQQ", "mid_signal": 289437, "gamma_signal": 49858, "vega_signal": 103278, "option_type": "C", "stock_price": 609.08, "utc_time": 1773168135000}, {"instrument": "QQQ", "mid_signal": 3211164, "gamma_signal": -829857, "vega_signal": 174232, "option_type": "P", "stock_price": 609.08, "utc_time": 1773168135000}, {"instrument": "QQQ", "mid_signal": 475922, "gamma_signal": 263003, "vega_signal": 1387, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168140000}, {"instrument": "QQQ", "mid_signal": -524841, "gamma_signal": 138671, "vega_signal": 87126, "option_type": "P", "stock_price": 609.19, "utc_time": 1773168140000}, {"instrument": "QQQ", "mid_signal": -75145, "gamma_signal": -12675, "vega_signal": -10652, "option_type": "C", "stock_price": 609.15, "utc_time": 1773168145000}, {"instrument": "QQQ", "mid_signal": -421293, "gamma_signal": 9754, "vega_signal": 612057, "option_type": "P", "stock_price": 609.15, "utc_time": 1773168145000}, {"instrument": "QQQ", "mid_signal": 7643071, "gamma_signal": 1477629, "vega_signal": 2341693, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168150000}, {"instrument": "QQQ", "mid_signal": -105058, "gamma_signal": -1788, "vega_signal": 87851, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168150000}, {"instrument": "QQQ", "mid_signal": -3187005, "gamma_signal": -199669, "vega_signal": -1713421, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168155000}, {"instrument": "QQQ", "mid_signal": 38847427, "gamma_signal": -1552258, "vega_signal": -12784077, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168155000}, {"instrument": "QQQ", "mid_signal": 359533, "gamma_signal": 132566, "vega_signal": -99508, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168160000}, {"instrument": "QQQ", "mid_signal": 249292, "gamma_signal": -53205, "vega_signal": -53640, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168160000}, {"instrument": "QQQ", "mid_signal": 863224, "gamma_signal": 335778, "vega_signal": 33274, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168165000}, {"instrument": "QQQ", "mid_signal": 1045191, "gamma_signal": -141163, "vega_signal": -310448, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168165000}, {"instrument": "QQQ", "mid_signal": -15456498, "gamma_signal": -1124647, "vega_signal": -4356237, "option_type": "C", "stock_price": 609.66, "utc_time": 1773168170000}, {"instrument": "QQQ", "mid_signal": 10333071, "gamma_signal": -1013823, "vega_signal": -1034039, "option_type": "P", "stock_price": 609.66, "utc_time": 1773168170000}, {"instrument": "QQQ", "mid_signal": 11630572, "gamma_signal": 1224993, "vega_signal": 3598480, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168175000}, {"instrument": "QQQ", "mid_signal": -1628361, "gamma_signal": 589872, "vega_signal": 154631, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168175000}, {"instrument": "QQQ", "mid_signal": 24222, "gamma_signal": 16544, "vega_signal": 4138, "option_type": "C", "stock_price": 609.46, "utc_time": 1773168180000}, {"instrument": "QQQ", "mid_signal": 750384, "gamma_signal": -66049, "vega_signal": -286376, "option_type": "P", "stock_price": 609.46, "utc_time": 1773168180000}, {"instrument": "QQQ", "mid_signal": -1972038, "gamma_signal": -174131, "vega_signal": -524890, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168185000}, {"instrument": "QQQ", "mid_signal": 659429, "gamma_signal": -146805, "vega_signal": 9870, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168185000}, {"instrument": "QQQ", "mid_signal": 320018, "gamma_signal": 135907, "vega_signal": 27373, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168190000}, {"instrument": "QQQ", "mid_signal": 501020, "gamma_signal": -39204, "vega_signal": -126535, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168190000}, {"instrument": "QQQ", "mid_signal": 550642, "gamma_signal": 148851, "vega_signal": 86571, "option_type": "C", "stock_price": 609.45, "utc_time": 1773168195000}, {"instrument": "QQQ", "mid_signal": -340961, "gamma_signal": 41372, "vega_signal": 239365, "option_type": "P", "stock_price": 609.5, "utc_time": 1773168195000}, {"instrument": "QQQ", "mid_signal": 294973, "gamma_signal": 77499, "vega_signal": -44123, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168200000}, {"instrument": "QQQ", "mid_signal": 290811, "gamma_signal": -44949, "vega_signal": -77061, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168200000}, {"instrument": "QQQ", "mid_signal": -8631438, "gamma_signal": -3760563, "vega_signal": -1076795, "option_type": "C", "stock_price": 609.59, "utc_time": 1773168205000}, {"instrument": "QQQ", "mid_signal": -242939, "gamma_signal": 88313, "vega_signal": 36614, "option_type": "P", "stock_price": 609.59, "utc_time": 1773168205000}, {"instrument": "QQQ", "mid_signal": 131587, "gamma_signal": 139612, "vega_signal": -164910, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168210000}, {"instrument": "QQQ", "mid_signal": 705495, "gamma_signal": -83320, "vega_signal": -238889, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168210000}, {"instrument": "QQQ", "mid_signal": -558891, "gamma_signal": -197568, "vega_signal": 38203, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168215000}, {"instrument": "QQQ", "mid_signal": 1423047, "gamma_signal": -165058, "vega_signal": -643833, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168215000}, {"instrument": "QQQ", "mid_signal": 141892, "gamma_signal": 11570, "vega_signal": 535080, "option_type": "C", "stock_price": 609.61, "utc_time": 1773168220000}, {"instrument": "QQQ", "mid_signal": -80154, "gamma_signal": 20536, "vega_signal": -20136, "option_type": "P", "stock_price": 609.61, "utc_time": 1773168220000}, {"instrument": "QQQ", "mid_signal": -468352, "gamma_signal": -32702, "vega_signal": -18549, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168225000}, {"instrument": "QQQ", "mid_signal": 551922, "gamma_signal": -92907, "vega_signal": 318629, "option_type": "P", "stock_price": 609.61, "utc_time": 1773168225000}, {"instrument": "QQQ", "mid_signal": -96850, "gamma_signal": -204893, "vega_signal": -21323, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168230000}, {"instrument": "QQQ", "mid_signal": -379186, "gamma_signal": 86392, "vega_signal": 136465, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168230000}, {"instrument": "QQQ", "mid_signal": 255472, "gamma_signal": 69340, "vega_signal": 16062, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168235000}, {"instrument": "QQQ", "mid_signal": 67940, "gamma_signal": -44948, "vega_signal": -40290, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168235000}, {"instrument": "QQQ", "mid_signal": -670585, "gamma_signal": -63257, "vega_signal": -323611, "option_type": "C", "stock_price": 609.27, "utc_time": 1773168240000}, {"instrument": "QQQ", "mid_signal": 214041, "gamma_signal": -66515, "vega_signal": -59651, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168240000}, {"instrument": "QQQ", "mid_signal": -497501, "gamma_signal": -110115, "vega_signal": -18001, "option_type": "C", "stock_price": 609.3, "utc_time": 1773168245000}, {"instrument": "QQQ", "mid_signal": -125660, "gamma_signal": 90507, "vega_signal": -39005, "option_type": "P", "stock_price": 609.35, "utc_time": 1773168245000}, {"instrument": "QQQ", "mid_signal": 108330, "gamma_signal": 21431, "vega_signal": 1515, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168250000}, {"instrument": "QQQ", "mid_signal": -53509, "gamma_signal": -3463, "vega_signal": 71393, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168250000}, {"instrument": "QQQ", "mid_signal": -2111230, "gamma_signal": -676084, "vega_signal": -176224, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168255000}, {"instrument": "QQQ", "mid_signal": -241903, "gamma_signal": -18992, "vega_signal": 129449, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168255000}, {"instrument": "QQQ", "mid_signal": -440805, "gamma_signal": -142028, "vega_signal": -31609, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168260000}, {"instrument": "QQQ", "mid_signal": 491793, "gamma_signal": -25279, "vega_signal": -402076, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168260000}, {"instrument": "QQQ", "mid_signal": 2364109, "gamma_signal": 238659, "vega_signal": 602509, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168265000}, {"instrument": "QQQ", "mid_signal": 3030, "gamma_signal": 41612, "vega_signal": 243124, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168265000}, {"instrument": "QQQ", "mid_signal": -210354, "gamma_signal": -71228, "vega_signal": -17063, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168270000}, {"instrument": "QQQ", "mid_signal": -424177, "gamma_signal": 35544, "vega_signal": 127908, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168270000}, {"instrument": "QQQ", "mid_signal": 179907, "gamma_signal": 17197, "vega_signal": 44782, "option_type": "C", "stock_price": 609.06, "utc_time": 1773168275000}, {"instrument": "QQQ", "mid_signal": -81254, "gamma_signal": 45885, "vega_signal": 8850, "option_type": "P", "stock_price": 609.06, "utc_time": 1773168275000}, {"instrument": "QQQ", "mid_signal": 4519426, "gamma_signal": 1174390, "vega_signal": 211437, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168280000}, {"instrument": "QQQ", "mid_signal": -279942, "gamma_signal": 167238, "vega_signal": -35433, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168280000}, {"instrument": "QQQ", "mid_signal": 45176, "gamma_signal": 6874, "vega_signal": -18369, "option_type": "C", "stock_price": 609.09, "utc_time": 1773168285000}, {"instrument": "QQQ", "mid_signal": 712663, "gamma_signal": -157131, "vega_signal": -193712, "option_type": "P", "stock_price": 609.09, "utc_time": 1773168285000}, {"instrument": "QQQ", "mid_signal": -221552, "gamma_signal": -44467, "vega_signal": -41001, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168290000}, {"instrument": "QQQ", "mid_signal": 206127, "gamma_signal": -46308, "vega_signal": -201263, "option_type": "P", "stock_price": 609.12, "utc_time": 1773168290000}, {"instrument": "QQQ", "mid_signal": -140173, "gamma_signal": -25306, "vega_signal": -37887, "option_type": "C", "stock_price": 608.97, "utc_time": 1773168295000}, {"instrument": "QQQ", "mid_signal": 2358195, "gamma_signal": -127471, "vega_signal": -959936, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168295000}, {"instrument": "QQQ", "mid_signal": 122750, "gamma_signal": -223284, "vega_signal": 295256, "option_type": "C", "stock_price": 608.85, "utc_time": 1773168300000}, {"instrument": "QQQ", "mid_signal": -2417153, "gamma_signal": 614546, "vega_signal": 316772, "option_type": "P", "stock_price": 608.85, "utc_time": 1773168300000}, {"instrument": "QQQ", "mid_signal": 214335, "gamma_signal": -23245, "vega_signal": 179838, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168305000}, {"instrument": "QQQ", "mid_signal": 1133167, "gamma_signal": -186141, "vega_signal": -411038, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168305000}, {"instrument": "QQQ", "mid_signal": -688814, "gamma_signal": -222223, "vega_signal": 84245, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168310000}, {"instrument": "QQQ", "mid_signal": 318905, "gamma_signal": -62986, "vega_signal": -93967, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168310000}, {"instrument": "QQQ", "mid_signal": 244746, "gamma_signal": 45734, "vega_signal": 36357, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168315000}, {"instrument": "QQQ", "mid_signal": -305390, "gamma_signal": 195582, "vega_signal": -369984, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168315000}, {"instrument": "QQQ", "mid_signal": -876394, "gamma_signal": -206387, "vega_signal": -24269, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168320000}, {"instrument": "QQQ", "mid_signal": 250268, "gamma_signal": -9727, "vega_signal": -132691, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168320000}, {"instrument": "QQQ", "mid_signal": -308205, "gamma_signal": -40760, "vega_signal": -70288, "option_type": "C", "stock_price": 609.27, "utc_time": 1773168325000}, {"instrument": "QQQ", "mid_signal": 1657174, "gamma_signal": -159477, "vega_signal": -165931, "option_type": "P", "stock_price": 609.27, "utc_time": 1773168325000}, {"instrument": "QQQ", "mid_signal": -4265714, "gamma_signal": -399965, "vega_signal": -1190849, "option_type": "C", "stock_price": 609.18, "utc_time": 1773168330000}, {"instrument": "QQQ", "mid_signal": -449523, "gamma_signal": 104203, "vega_signal": -70203, "option_type": "P", "stock_price": 609.27, "utc_time": 1773168330000}, {"instrument": "QQQ", "mid_signal": 287758, "gamma_signal": 48441, "vega_signal": 18245, "option_type": "C", "stock_price": 609.01, "utc_time": 1773168335000}, {"instrument": "QQQ", "mid_signal": 83121, "gamma_signal": -13752, "vega_signal": -40505, "option_type": "P", "stock_price": 609.01, "utc_time": 1773168335000}, {"instrument": "QQQ", "mid_signal": 2019089, "gamma_signal": 339401, "vega_signal": 463662, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168340000}, {"instrument": "QQQ", "mid_signal": 323194, "gamma_signal": -149657, "vega_signal": -11222, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168340000}, {"instrument": "QQQ", "mid_signal": -576586, "gamma_signal": -189240, "vega_signal": -51734, "option_type": "C", "stock_price": 608.9, "utc_time": 1773168345000}, {"instrument": "QQQ", "mid_signal": -1140703, "gamma_signal": 83080, "vega_signal": 459667, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168345000}, {"instrument": "QQQ", "mid_signal": 334171, "gamma_signal": -2396, "vega_signal": 224498, "option_type": "C", "stock_price": 608.79, "utc_time": 1773168350000}, {"instrument": "QQQ", "mid_signal": -12214, "gamma_signal": 93509, "vega_signal": -2662, "option_type": "P", "stock_price": 608.79, "utc_time": 1773168350000}, {"instrument": "QQQ", "mid_signal": 71376, "gamma_signal": -37104, "vega_signal": 192418, "option_type": "C", "stock_price": 608.78, "utc_time": 1773168355000}, {"instrument": "QQQ", "mid_signal": -4082954, "gamma_signal": 1712905, "vega_signal": -315285, "option_type": "P", "stock_price": 608.84, "utc_time": 1773168355000}, {"instrument": "QQQ", "mid_signal": 423415, "gamma_signal": 82772, "vega_signal": 55730, "option_type": "C", "stock_price": 608.85, "utc_time": 1773168360000}, {"instrument": "QQQ", "mid_signal": -2926918, "gamma_signal": 1078929, "vega_signal": 81171, "option_type": "P", "stock_price": 608.85, "utc_time": 1773168360000}, {"instrument": "QQQ", "mid_signal": -308001, "gamma_signal": -107377, "vega_signal": -14561, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168365000}, {"instrument": "QQQ", "mid_signal": -43081, "gamma_signal": -10544, "vega_signal": 71062, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168365000}, {"instrument": "QQQ", "mid_signal": -313865, "gamma_signal": -81821, "vega_signal": -113656, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168370000}, {"instrument": "QQQ", "mid_signal": 53505, "gamma_signal": -72286, "vega_signal": 29476, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168370000}, {"instrument": "QQQ", "mid_signal": 8672, "gamma_signal": 44628, "vega_signal": -116006, "option_type": "C", "stock_price": 609.01, "utc_time": 1773168375000}, {"instrument": "QQQ", "mid_signal": 108886, "gamma_signal": -11489, "vega_signal": -30138, "option_type": "P", "stock_price": 609.01, "utc_time": 1773168375000}, {"instrument": "QQQ", "mid_signal": -383689, "gamma_signal": -5970, "vega_signal": -312062, "option_type": "C", "stock_price": 609.02, "utc_time": 1773168380000}, {"instrument": "QQQ", "mid_signal": 4209696, "gamma_signal": -199432, "vega_signal": -6082858, "option_type": "P", "stock_price": 609.02, "utc_time": 1773168380000}, {"instrument": "QQQ", "mid_signal": -138285, "gamma_signal": 22112, "vega_signal": 8991, "option_type": "C", "stock_price": 608.97, "utc_time": 1773168385000}, {"instrument": "QQQ", "mid_signal": -706501, "gamma_signal": 325787, "vega_signal": 81765, "option_type": "P", "stock_price": 608.97, "utc_time": 1773168385000}, {"instrument": "QQQ", "mid_signal": -594461, "gamma_signal": -155425, "vega_signal": -48084, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168390000}, {"instrument": "QQQ", "mid_signal": 20281, "gamma_signal": 24444, "vega_signal": -152003, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168390000}, {"instrument": "QQQ", "mid_signal": -1339543, "gamma_signal": -243648, "vega_signal": -332496, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168395000}, {"instrument": "QQQ", "mid_signal": 557476, "gamma_signal": -106165, "vega_signal": -140207, "option_type": "P", "stock_price": 609.18, "utc_time": 1773168395000}, {"instrument": "QQQ", "mid_signal": -798527, "gamma_signal": -107600, "vega_signal": -104156, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168400000}, {"instrument": "QQQ", "mid_signal": 40148, "gamma_signal": -1529, "vega_signal": -4437, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168400000}, {"instrument": "QQQ", "mid_signal": 289855, "gamma_signal": 251345, "vega_signal": 73865, "option_type": "C", "stock_price": 609.29, "utc_time": 1773168405000}, {"instrument": "QQQ", "mid_signal": 46466, "gamma_signal": -19878, "vega_signal": -330, "option_type": "P", "stock_price": 609.31, "utc_time": 1773168405000}, {"instrument": "QQQ", "mid_signal": -1792662, "gamma_signal": -270914, "vega_signal": -409778, "option_type": "C", "stock_price": 609.1, "utc_time": 1773168410000}, {"instrument": "QQQ", "mid_signal": 316398, "gamma_signal": -63008, "vega_signal": -35604, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168410000}, {"instrument": "QQQ", "mid_signal": 436472, "gamma_signal": 93287, "vega_signal": 78418, "option_type": "C", "stock_price": 609, "utc_time": 1773168415000}, {"instrument": "QQQ", "mid_signal": 23730, "gamma_signal": 52319, "vega_signal": -91157, "option_type": "P", "stock_price": 609, "utc_time": 1773168415000}, {"instrument": "QQQ", "mid_signal": -171129, "gamma_signal": 113698, "vega_signal": -87961, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168420000}, {"instrument": "QQQ", "mid_signal": 352755, "gamma_signal": -3074, "vega_signal": -145699, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168420000}, {"instrument": "QQQ", "mid_signal": 1812563, "gamma_signal": 503432, "vega_signal": 200361, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168425000}, {"instrument": "QQQ", "mid_signal": 972966, "gamma_signal": -161839, "vega_signal": -209798, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168425000}, {"instrument": "QQQ", "mid_signal": -2771648, "gamma_signal": -841671, "vega_signal": -49593, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168430000}, {"instrument": "QQQ", "mid_signal": -16755, "gamma_signal": 73251, "vega_signal": -28685, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168430000}, {"instrument": "QQQ", "mid_signal": -2084236, "gamma_signal": -556936, "vega_signal": -264959, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168435000}, {"instrument": "QQQ", "mid_signal": 74704, "gamma_signal": 51440, "vega_signal": -20186, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168435000}, {"instrument": "QQQ", "mid_signal": -984825, "gamma_signal": -118973, "vega_signal": -18418, "option_type": "C", "stock_price": 609.43, "utc_time": 1773168440000}, {"instrument": "QQQ", "mid_signal": 978609, "gamma_signal": -307447, "vega_signal": -88942, "option_type": "P", "stock_price": 609.43, "utc_time": 1773168440000}, {"instrument": "QQQ", "mid_signal": 868770, "gamma_signal": 5833, "vega_signal": 411408, "option_type": "C", "stock_price": 609.29, "utc_time": 1773168445000}, {"instrument": "QQQ", "mid_signal": 212789, "gamma_signal": -58740, "vega_signal": -14839, "option_type": "P", "stock_price": 609.15, "utc_time": 1773168445000}, {"instrument": "QQQ", "mid_signal": -74363, "gamma_signal": -18445, "vega_signal": -8844, "option_type": "C", "stock_price": 609.155, "utc_time": 1773168450000}, {"instrument": "QQQ", "mid_signal": 196937, "gamma_signal": -40427, "vega_signal": -13542, "option_type": "P", "stock_price": 609.155, "utc_time": 1773168450000}, {"instrument": "QQQ", "mid_signal": -1484004, "gamma_signal": -220061, "vega_signal": -348597, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168455000}, {"instrument": "QQQ", "mid_signal": -91190, "gamma_signal": 21345, "vega_signal": -6258, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168455000}, {"instrument": "QQQ", "mid_signal": -19225, "gamma_signal": -4126, "vega_signal": -5306, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168460000}, {"instrument": "QQQ", "mid_signal": 671061, "gamma_signal": -138909, "vega_signal": -155307, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168460000}, {"instrument": "QQQ", "mid_signal": -355116, "gamma_signal": -94389, "vega_signal": -74253, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168465000}, {"instrument": "QQQ", "mid_signal": 9772, "gamma_signal": -3090, "vega_signal": -3634, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168465000}, {"instrument": "QQQ", "mid_signal": 88169, "gamma_signal": -3936, "vega_signal": 50938, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168470000}, {"instrument": "QQQ", "mid_signal": -1299453, "gamma_signal": 401657, "vega_signal": 177654, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168470000}, {"instrument": "QQQ", "mid_signal": 201889, "gamma_signal": 82587, "vega_signal": -64750, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168475000}, {"instrument": "QQQ", "mid_signal": 427785, "gamma_signal": -41230, "vega_signal": -155840, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168475000}, {"instrument": "QQQ", "mid_signal": -384607, "gamma_signal": -120343, "vega_signal": -25903, "option_type": "C", "stock_price": 609.39, "utc_time": 1773168480000}, {"instrument": "QQQ", "mid_signal": 174863, "gamma_signal": -50161, "vega_signal": -7485, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168480000}, {"instrument": "QQQ", "mid_signal": 6667342, "gamma_signal": 2020651, "vega_signal": 551021, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168485000}, {"instrument": "QQQ", "mid_signal": 64541, "gamma_signal": -5507, "vega_signal": -15926, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168485000}, {"instrument": "QQQ", "mid_signal": -1022536, "gamma_signal": -507399, "vega_signal": -115986, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168490000}, {"instrument": "QQQ", "mid_signal": 198415, "gamma_signal": -20947, "vega_signal": -68036, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168490000}, {"instrument": "QQQ", "mid_signal": -362628, "gamma_signal": -40267, "vega_signal": -196971, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168495000}, {"instrument": "QQQ", "mid_signal": -812913, "gamma_signal": 336919, "vega_signal": 75854, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168495000}, {"instrument": "QQQ", "mid_signal": 51617, "gamma_signal": -29462, "vega_signal": 70424, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168500000}, {"instrument": "QQQ", "mid_signal": -100098, "gamma_signal": -10783, "vega_signal": 477678, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168500000}, {"instrument": "QQQ", "mid_signal": 492781, "gamma_signal": 104379, "vega_signal": 230320, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168505000}, {"instrument": "QQQ", "mid_signal": -138158, "gamma_signal": 27350, "vega_signal": -12342, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168505000}, {"instrument": "QQQ", "mid_signal": -182449, "gamma_signal": -65815, "vega_signal": 56108, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168510000}, {"instrument": "QQQ", "mid_signal": -91296, "gamma_signal": 28227, "vega_signal": 781260, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168510000}, {"instrument": "QQQ", "mid_signal": -36841, "gamma_signal": -2740, "vega_signal": -18642, "option_type": "C", "stock_price": 609.23, "utc_time": 1773168515000}, {"instrument": "QQQ", "mid_signal": 291095, "gamma_signal": -83044, "vega_signal": -2128, "option_type": "P", "stock_price": 609.23, "utc_time": 1773168515000}, {"instrument": "QQQ", "mid_signal": 35347, "gamma_signal": 13046, "vega_signal": -4146, "option_type": "C", "stock_price": 609.33, "utc_time": 1773168520000}, {"instrument": "QQQ", "mid_signal": -906022, "gamma_signal": 48809, "vega_signal": 365268, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168520000}, {"instrument": "QQQ", "mid_signal": 95604, "gamma_signal": 23645, "vega_signal": 5710, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168525000}, {"instrument": "QQQ", "mid_signal": -8145, "gamma_signal": -12556, "vega_signal": 97013, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168525000}, {"instrument": "QQQ", "mid_signal": 36415, "gamma_signal": 13844, "vega_signal": 57374, "option_type": "C", "stock_price": 609.29, "utc_time": 1773168530000}, {"instrument": "QQQ", "mid_signal": -331701, "gamma_signal": 14192, "vega_signal": 193332, "option_type": "P", "stock_price": 609.29, "utc_time": 1773168530000}, {"instrument": "QQQ", "mid_signal": 2306252, "gamma_signal": 419623, "vega_signal": 105401, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168535000}, {"instrument": "QQQ", "mid_signal": 71017, "gamma_signal": -26387, "vega_signal": -5913, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168535000}, {"instrument": "QQQ", "mid_signal": 821262, "gamma_signal": 232287, "vega_signal": 161622, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168540000}, {"instrument": "QQQ", "mid_signal": 324711, "gamma_signal": 10376, "vega_signal": -193426, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168540000}, {"instrument": "QQQ", "mid_signal": 119042, "gamma_signal": 16763, "vega_signal": -13392, "option_type": "C", "stock_price": 609.12, "utc_time": 1773168545000}, {"instrument": "QQQ", "mid_signal": 534530, "gamma_signal": -77458, "vega_signal": -98318, "option_type": "P", "stock_price": 609.21, "utc_time": 1773168545000}, {"instrument": "QQQ", "mid_signal": 3486151, "gamma_signal": 1217844, "vega_signal": 276604, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168550000}, {"instrument": "QQQ", "mid_signal": 390804, "gamma_signal": -87637, "vega_signal": 86342, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168550000}, {"instrument": "QQQ", "mid_signal": -1425206, "gamma_signal": -524496, "vega_signal": -184905, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168555000}, {"instrument": "QQQ", "mid_signal": -439601, "gamma_signal": 37075, "vega_signal": 561200, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168555000}, {"instrument": "QQQ", "mid_signal": -38031, "gamma_signal": -79973, "vega_signal": 179287, "option_type": "C", "stock_price": 609.32, "utc_time": 1773168560000}, {"instrument": "QQQ", "mid_signal": 1052536, "gamma_signal": -157788, "vega_signal": -342213, "option_type": "P", "stock_price": 609.32, "utc_time": 1773168560000}, {"instrument": "QQQ", "mid_signal": 1494447, "gamma_signal": 150750, "vega_signal": 1613001, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168565000}, {"instrument": "QQQ", "mid_signal": 30774, "gamma_signal": -4741, "vega_signal": -20305, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168565000}, {"instrument": "QQQ", "mid_signal": -654106, "gamma_signal": -133985, "vega_signal": -68137, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168570000}, {"instrument": "QQQ", "mid_signal": 430305, "gamma_signal": -107993, "vega_signal": -29795, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168570000}, {"instrument": "QQQ", "mid_signal": 1125536, "gamma_signal": 678948, "vega_signal": 201623, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168575000}, {"instrument": "QQQ", "mid_signal": -325545, "gamma_signal": 78756, "vega_signal": 126505, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168575000}, {"instrument": "QQQ", "mid_signal": -1061651, "gamma_signal": -349811, "vega_signal": -78507, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168580000}, {"instrument": "QQQ", "mid_signal": 348532, "gamma_signal": -92478, "vega_signal": -35239, "option_type": "P", "stock_price": 609.16, "utc_time": 1773168580000}, {"instrument": "QQQ", "mid_signal": 191196, "gamma_signal": 65554, "vega_signal": -15422, "option_type": "C", "stock_price": 609.16, "utc_time": 1773168585000}, {"instrument": "QQQ", "mid_signal": -90905, "gamma_signal": -17604, "vega_signal": 116549, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168585000}, {"instrument": "QQQ", "mid_signal": 312683, "gamma_signal": 46784, "vega_signal": 309028, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168590000}, {"instrument": "QQQ", "mid_signal": -492386, "gamma_signal": 592170, "vega_signal": -163361, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168590000}, {"instrument": "QQQ", "mid_signal": -601305, "gamma_signal": -316856, "vega_signal": -69834, "option_type": "C", "stock_price": 609.21, "utc_time": 1773168595000}, {"instrument": "QQQ", "mid_signal": -90650, "gamma_signal": 10574, "vega_signal": -3949, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168595000}, {"instrument": "QQQ", "mid_signal": -103113, "gamma_signal": -50805, "vega_signal": -2253, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168600000}, {"instrument": "QQQ", "mid_signal": 39858, "gamma_signal": -7023, "vega_signal": -17007, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168600000}, {"instrument": "QQQ", "mid_signal": -29620, "gamma_signal": -4982, "vega_signal": 5270, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168605000}, {"instrument": "QQQ", "mid_signal": -75793, "gamma_signal": 22861, "vega_signal": -1901, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168605000}, {"instrument": "QQQ", "mid_signal": 100603, "gamma_signal": 41055, "vega_signal": -64563, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168610000}, {"instrument": "QQQ", "mid_signal": -3789486, "gamma_signal": 1068472, "vega_signal": 272793, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168610000}, {"instrument": "QQQ", "mid_signal": -1046095, "gamma_signal": -384478, "vega_signal": -116870, "option_type": "C", "stock_price": 609.525, "utc_time": 1773168615000}, {"instrument": "QQQ", "mid_signal": 11857945, "gamma_signal": -2621350, "vega_signal": -1387757, "option_type": "P", "stock_price": 609.525, "utc_time": 1773168615000}, {"instrument": "QQQ", "mid_signal": -110452, "gamma_signal": 117730, "vega_signal": -477333, "option_type": "C", "stock_price": 609.41, "utc_time": 1773168620000}, {"instrument": "QQQ", "mid_signal": -266390, "gamma_signal": 30798, "vega_signal": 408242, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168620000}, {"instrument": "QQQ", "mid_signal": 3904436, "gamma_signal": 1317965, "vega_signal": 253941, "option_type": "C", "stock_price": 609.4, "utc_time": 1773168625000}, {"instrument": "QQQ", "mid_signal": -37273, "gamma_signal": 7015, "vega_signal": 9102, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168625000}, {"instrument": "QQQ", "mid_signal": 6592, "gamma_signal": -92028, "vega_signal": 148415, "option_type": "C", "stock_price": 609.33, "utc_time": 1773168630000}, {"instrument": "QQQ", "mid_signal": 13396978, "gamma_signal": -2898710, "vega_signal": -477130, "option_type": "P", "stock_price": 609.4, "utc_time": 1773168630000}, {"instrument": "QQQ", "mid_signal": 2113837, "gamma_signal": 49491, "vega_signal": 443643, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168635000}, {"instrument": "QQQ", "mid_signal": -22197, "gamma_signal": 21971, "vega_signal": 67337, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168635000}, {"instrument": "QQQ", "mid_signal": -1869642, "gamma_signal": -484539, "vega_signal": -57487, "option_type": "C", "stock_price": 609.75, "utc_time": 1773168640000}, {"instrument": "QQQ", "mid_signal": -231548, "gamma_signal": 21836, "vega_signal": 81123, "option_type": "P", "stock_price": 609.75, "utc_time": 1773168640000}, {"instrument": "QQQ", "mid_signal": -1653044, "gamma_signal": -392610, "vega_signal": -368705, "option_type": "C", "stock_price": 609.69, "utc_time": 1773168645000}, {"instrument": "QQQ", "mid_signal": 3171503, "gamma_signal": -1074647, "vega_signal": -201180, "option_type": "P", "stock_price": 609.69, "utc_time": 1773168645000}, {"instrument": "QQQ", "mid_signal": -2896067, "gamma_signal": -1205676, "vega_signal": -376093, "option_type": "C", "stock_price": 609.79, "utc_time": 1773168650000}, {"instrument": "QQQ", "mid_signal": 1344577, "gamma_signal": -95029, "vega_signal": 433457, "option_type": "P", "stock_price": 609.79, "utc_time": 1773168650000}, {"instrument": "QQQ", "mid_signal": -494582, "gamma_signal": -351344, "vega_signal": 151315, "option_type": "C", "stock_price": 609.95, "utc_time": 1773168655000}, {"instrument": "QQQ", "mid_signal": 36059, "gamma_signal": 94009, "vega_signal": -93774, "option_type": "P", "stock_price": 609.87, "utc_time": 1773168655000}, {"instrument": "QQQ", "mid_signal": -6882005, "gamma_signal": -658364, "vega_signal": -1713531, "option_type": "C", "stock_price": 609.97, "utc_time": 1773168660000}, {"instrument": "QQQ", "mid_signal": 7302532, "gamma_signal": -943442, "vega_signal": -1767126, "option_type": "P", "stock_price": 609.95, "utc_time": 1773168660000}, {"instrument": "QQQ", "mid_signal": 278583, "gamma_signal": -26522, "vega_signal": 808943, "option_type": "C", "stock_price": 610.09, "utc_time": 1773168665000}, {"instrument": "QQQ", "mid_signal": 232007, "gamma_signal": 213270, "vega_signal": 124582, "option_type": "P", "stock_price": 610.09, "utc_time": 1773168665000}, {"instrument": "QQQ", "mid_signal": -2804825, "gamma_signal": -787216, "vega_signal": -166906, "option_type": "C", "stock_price": 610.01, "utc_time": 1773168670000}, {"instrument": "QQQ", "mid_signal": -161888, "gamma_signal": 50219, "vega_signal": 26718, "option_type": "P", "stock_price": 610.01, "utc_time": 1773168670000}, {"instrument": "QQQ", "mid_signal": 1689210, "gamma_signal": 645136, "vega_signal": 236949, "option_type": "C", "stock_price": 609.76, "utc_time": 1773168675000}, {"instrument": "QQQ", "mid_signal": -1365932, "gamma_signal": 564926, "vega_signal": 123165, "option_type": "P", "stock_price": 609.76, "utc_time": 1773168675000}, {"instrument": "QQQ", "mid_signal": -2401114, "gamma_signal": -716777, "vega_signal": -172753, "option_type": "C", "stock_price": 609.63, "utc_time": 1773168680000}, {"instrument": "QQQ", "mid_signal": 1553908, "gamma_signal": -60312, "vega_signal": -181044, "option_type": "P", "stock_price": 609.63, "utc_time": 1773168680000}, {"instrument": "QQQ", "mid_signal": -8926, "gamma_signal": -25192, "vega_signal": -31356, "option_type": "C", "stock_price": 609.78, "utc_time": 1773168685000}, {"instrument": "QQQ", "mid_signal": -156213, "gamma_signal": -64498, "vega_signal": 93861, "option_type": "P", "stock_price": 609.83, "utc_time": 1773168685000}, {"instrument": "QQQ", "mid_signal": -114693, "gamma_signal": -44517, "vega_signal": 38866, "option_type": "C", "stock_price": 609.93, "utc_time": 1773168690000}, {"instrument": "QQQ", "mid_signal": 89728, "gamma_signal": 24431, "vega_signal": -518152, "option_type": "P", "stock_price": 609.93, "utc_time": 1773168690000}, {"instrument": "QQQ", "mid_signal": -487898, "gamma_signal": -42952, "vega_signal": -487568, "option_type": "C", "stock_price": 609.86, "utc_time": 1773168695000}, {"instrument": "QQQ", "mid_signal": 5133761, "gamma_signal": -1959833, "vega_signal": -501460, "option_type": "P", "stock_price": 609.86, "utc_time": 1773168695000}, {"instrument": "QQQ", "mid_signal": -19948, "gamma_signal": 43048, "vega_signal": -16666, "option_type": "C", "stock_price": 609.84, "utc_time": 1773168700000}, {"instrument": "QQQ", "mid_signal": 386718, "gamma_signal": -61489, "vega_signal": 80163, "option_type": "P", "stock_price": 609.84, "utc_time": 1773168700000}, {"instrument": "QQQ", "mid_signal": 133778, "gamma_signal": 133561, "vega_signal": 3324, "option_type": "C", "stock_price": 609.95, "utc_time": 1773168705000}, {"instrument": "QQQ", "mid_signal": -172871, "gamma_signal": 122925, "vega_signal": 50494, "option_type": "P", "stock_price": 609.95, "utc_time": 1773168705000}, {"instrument": "QQQ", "mid_signal": 7251629, "gamma_signal": 345927, "vega_signal": 2385531, "option_type": "C", "stock_price": 609.75, "utc_time": 1773168710000}, {"instrument": "QQQ", "mid_signal": -239480, "gamma_signal": -36974, "vega_signal": 1586429, "option_type": "P", "stock_price": 609.75, "utc_time": 1773168710000}, {"instrument": "QQQ", "mid_signal": -269749, "gamma_signal": -142847, "vega_signal": 280215, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168715000}, {"instrument": "QQQ", "mid_signal": -1274269, "gamma_signal": 74270, "vega_signal": 89082, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168715000}, {"instrument": "QQQ", "mid_signal": -117315, "gamma_signal": -57815, "vega_signal": 48708, "option_type": "C", "stock_price": 609.38, "utc_time": 1773168720000}, {"instrument": "QQQ", "mid_signal": 2465279, "gamma_signal": -509776, "vega_signal": -859641, "option_type": "P", "stock_price": 609.38, "utc_time": 1773168720000}, {"instrument": "QQQ", "mid_signal": 2353044, "gamma_signal": 816789, "vega_signal": 219308, "option_type": "C", "stock_price": 609.51, "utc_time": 1773168725000}, {"instrument": "QQQ", "mid_signal": -2521264, "gamma_signal": 289118, "vega_signal": 595760, "option_type": "P", "stock_price": 609.51, "utc_time": 1773168725000}, {"instrument": "QQQ", "mid_signal": 3221280, "gamma_signal": 858758, "vega_signal": 370253, "option_type": "C", "stock_price": 609.51, "utc_time": 1773168730000}, {"instrument": "QQQ", "mid_signal": -56183, "gamma_signal": 15982, "vega_signal": 3287, "option_type": "P", "stock_price": 609.51, "utc_time": 1773168730000}, {"instrument": "QQQ", "mid_signal": -30911, "gamma_signal": -20066, "vega_signal": 2690, "option_type": "C", "stock_price": 609.62, "utc_time": 1773168735000}, {"instrument": "QQQ", "mid_signal": -180376, "gamma_signal": 46267, "vega_signal": 135965, "option_type": "P", "stock_price": 609.62, "utc_time": 1773168735000}, {"instrument": "QQQ", "mid_signal": -123804, "gamma_signal": -86940, "vega_signal": -35973, "option_type": "C", "stock_price": 609.44, "utc_time": 1773168740000}, {"instrument": "QQQ", "mid_signal": 223906, "gamma_signal": -19102, "vega_signal": -193460, "option_type": "P", "stock_price": 609.44, "utc_time": 1773168740000}, {"instrument": "QQQ", "mid_signal": -170827, "gamma_signal": -53020, "vega_signal": -3007, "option_type": "C", "stock_price": 609.52, "utc_time": 1773168745000}, {"instrument": "QQQ", "mid_signal": 1244082, "gamma_signal": -68275, "vega_signal": -276413, "option_type": "P", "stock_price": 609.52, "utc_time": 1773168745000}, {"instrument": "QQQ", "mid_signal": 241670, "gamma_signal": -37599, "vega_signal": -9436, "option_type": "C", "stock_price": 609.55, "utc_time": 1773168750000}, {"instrument": "QQQ", "mid_signal": -184578, "gamma_signal": 66874, "vega_signal": 35280, "option_type": "P", "stock_price": 609.55, "utc_time": 1773168750000}, {"instrument": "QQQ", "mid_signal": -506182, "gamma_signal": -117601, "vega_signal": -6987, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168755000}, {"instrument": "QQQ", "mid_signal": -1376812, "gamma_signal": 642549, "vega_signal": 179964, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168755000}, {"instrument": "QQQ", "mid_signal": 3351158, "gamma_signal": 261672, "vega_signal": 780395, "option_type": "C", "stock_price": 609.49, "utc_time": 1773168760000}, {"instrument": "QQQ", "mid_signal": 278483, "gamma_signal": -62305, "vega_signal": -2964, "option_type": "P", "stock_price": 609.49, "utc_time": 1773168760000}, {"instrument": "QQQ", "mid_signal": 1336494, "gamma_signal": 150510, "vega_signal": -192292, "option_type": "C", "stock_price": 609.37, "utc_time": 1773168765000}, {"instrument": "QQQ", "mid_signal": 1884005, "gamma_signal": -248901, "vega_signal": -400309, "option_type": "P", "stock_price": 609.37, "utc_time": 1773168765000}, {"instrument": "QQQ", "mid_signal": 668823, "gamma_signal": 97334, "vega_signal": 29670, "option_type": "C", "stock_price": 609.43, "utc_time": 1773168770000}, {"instrument": "QQQ", "mid_signal": 610138, "gamma_signal": -153383, "vega_signal": -56628, "option_type": "P", "stock_price": 609.45, "utc_time": 1773168770000}, {"instrument": "QQQ", "mid_signal": 1514288, "gamma_signal": 684356, "vega_signal": 138080, "option_type": "C", "stock_price": 609.53, "utc_time": 1773168775000}, {"instrument": "QQQ", "mid_signal": 237935, "gamma_signal": -135386, "vega_signal": -108451, "option_type": "P", "stock_price": 609.53, "utc_time": 1773168775000}, {"instrument": "QQQ", "mid_signal": 9667333, "gamma_signal": 2727755, "vega_signal": 864472, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168780000}, {"instrument": "QQQ", "mid_signal": -179492, "gamma_signal": 78278, "vega_signal": 17050, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168780000}, {"instrument": "QQQ", "mid_signal": -167898, "gamma_signal": -58786, "vega_signal": -74668, "option_type": "C", "stock_price": 609.17, "utc_time": 1773168785000}, {"instrument": "QQQ", "mid_signal": -505220, "gamma_signal": 160130, "vega_signal": 80756, "option_type": "P", "stock_price": 609.17, "utc_time": 1773168785000}, {"instrument": "QQQ", "mid_signal": -9693347, "gamma_signal": -1271848, "vega_signal": -2348365, "option_type": "C", "stock_price": 609.14, "utc_time": 1773168790000}, {"instrument": "QQQ", "mid_signal": 1791276, "gamma_signal": -624662, "vega_signal": -45075, "option_type": "P", "stock_price": 609.14, "utc_time": 1773168790000}, {"instrument": "QQQ", "mid_signal": -118282, "gamma_signal": 67998, "vega_signal": -5709, "option_type": "C", "stock_price": 609.22, "utc_time": 1773168795000}, {"instrument": "QQQ", "mid_signal": -316221, "gamma_signal": 6474, "vega_signal": 286017, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168795000}, {"instrument": "QQQ", "mid_signal": 3001493, "gamma_signal": 902344, "vega_signal": 375189, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168800000}, {"instrument": "QQQ", "mid_signal": -566543, "gamma_signal": -4432, "vega_signal": 823595, "option_type": "P", "stock_price": 609.11, "utc_time": 1773168800000}, {"instrument": "QQQ", "mid_signal": -1524001, "gamma_signal": -299150, "vega_signal": -151371, "option_type": "C", "stock_price": 608.92, "utc_time": 1773168805000}, {"instrument": "QQQ", "mid_signal": -969483, "gamma_signal": 272825, "vega_signal": 124190, "option_type": "P", "stock_price": 608.92, "utc_time": 1773168805000}, {"instrument": "QQQ", "mid_signal": 1989594, "gamma_signal": 268309, "vega_signal": 500801, "option_type": "C", "stock_price": 608.94, "utc_time": 1773168810000}, {"instrument": "QQQ", "mid_signal": -6159615, "gamma_signal": -4640, "vega_signal": 1842638, "option_type": "P", "stock_price": 608.94, "utc_time": 1773168810000}, {"instrument": "QQQ", "mid_signal": 86791, "gamma_signal": 28916, "vega_signal": 137791, "option_type": "C", "stock_price": 608.94, "utc_time": 1773168815000}, {"instrument": "QQQ", "mid_signal": -806508, "gamma_signal": 195531, "vega_signal": 92348, "option_type": "P", "stock_price": 608.94, "utc_time": 1773168815000}, {"instrument": "QQQ", "mid_signal": 651898, "gamma_signal": 467095, "vega_signal": 87651, "option_type": "C", "stock_price": 609, "utc_time": 1773168820000}, {"instrument": "QQQ", "mid_signal": 3264457, "gamma_signal": -481654, "vega_signal": -501846, "option_type": "P", "stock_price": 609.05, "utc_time": 1773168820000}, {"instrument": "QQQ", "mid_signal": -142652, "gamma_signal": -117190, "vega_signal": -16337, "option_type": "C", "stock_price": 608.98, "utc_time": 1773168825000}, {"instrument": "QQQ", "mid_signal": 609185, "gamma_signal": -56917, "vega_signal": -221768, "option_type": "P", "stock_price": 608.98, "utc_time": 1773168825000}, {"instrument": "QQQ", "mid_signal": -738492, "gamma_signal": -244328, "vega_signal": -158811, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168830000}, {"instrument": "QQQ", "mid_signal": -3318399, "gamma_signal": 463449, "vega_signal": 756144, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168830000}, {"instrument": "QQQ", "mid_signal": -474674, "gamma_signal": -94236, "vega_signal": -212789, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168835000}, {"instrument": "QQQ", "mid_signal": 1539609, "gamma_signal": -455366, "vega_signal": -156134, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168835000}, {"instrument": "QQQ", "mid_signal": -337050, "gamma_signal": -87516, "vega_signal": -55153, "option_type": "C", "stock_price": 608.96, "utc_time": 1773168840000}, {"instrument": "QQQ", "mid_signal": 572375, "gamma_signal": -22673, "vega_signal": -58874, "option_type": "P", "stock_price": 608.96, "utc_time": 1773168840000}, {"instrument": "QQQ", "mid_signal": -2298003, "gamma_signal": -381464, "vega_signal": -497144, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168845000}, {"instrument": "QQQ", "mid_signal": 833606, "gamma_signal": 107442, "vega_signal": -868729, "option_type": "P", "stock_price": 608.93, "utc_time": 1773168845000}, {"instrument": "QQQ", "mid_signal": -129385, "gamma_signal": -82560, "vega_signal": 36814, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168850000}, {"instrument": "QQQ", "mid_signal": 505317, "gamma_signal": -43881, "vega_signal": -267515, "option_type": "P", "stock_price": 609.1, "utc_time": 1773168850000}, {"instrument": "QQQ", "mid_signal": -330018, "gamma_signal": 9048, "vega_signal": -23242, "option_type": "C", "stock_price": 609.24, "utc_time": 1773168855000}, {"instrument": "QQQ", "mid_signal": 4362830, "gamma_signal": -1517167, "vega_signal": -439580, "option_type": "P", "stock_price": 609.24, "utc_time": 1773168855000}, {"instrument": "QQQ", "mid_signal": -108126, "gamma_signal": -163984, "vega_signal": -120253, "option_type": "C", "stock_price": 609.3, "utc_time": 1773168860000}, {"instrument": "QQQ", "mid_signal": 129796, "gamma_signal": -130525, "vega_signal": -92200, "option_type": "P", "stock_price": 609.3, "utc_time": 1773168860000}, {"instrument": "QQQ", "mid_signal": -219242, "gamma_signal": 60092, "vega_signal": 17420, "option_type": "C", "stock_price": 609.25, "utc_time": 1773168865000}, {"instrument": "QQQ", "mid_signal": 247909, "gamma_signal": -71497, "vega_signal": 8619, "option_type": "P", "stock_price": 609.25, "utc_time": 1773168865000}, {"instrument": "QQQ", "mid_signal": 1318343, "gamma_signal": 329891, "vega_signal": 105682, "option_type": "C", "stock_price": 609.26, "utc_time": 1773168870000}, {"instrument": "QQQ", "mid_signal": 31256, "gamma_signal": 7463, "vega_signal": -83456, "option_type": "P", "stock_price": 609.26, "utc_time": 1773168870000}, {"instrument": "QQQ", "mid_signal": -866444, "gamma_signal": -163618, "vega_signal": -227057, "option_type": "C", "stock_price": 609.37, "utc_time": 1773168875000}, {"instrument": "QQQ", "mid_signal": -1647179, "gamma_signal": 166707, "vega_signal": 664969, "option_type": "P", "stock_price": 609.37, "utc_time": 1773168875000}, {"instrument": "QQQ", "mid_signal": -525098, "gamma_signal": -77097, "vega_signal": 56220, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168880000}, {"instrument": "QQQ", "mid_signal": -176252, "gamma_signal": 49257, "vega_signal": -42298, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168880000}, {"instrument": "QQQ", "mid_signal": 6244376, "gamma_signal": 746431, "vega_signal": 1854941, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168885000}, {"instrument": "QQQ", "mid_signal": 365956, "gamma_signal": -38459, "vega_signal": -78944, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168885000}, {"instrument": "QQQ", "mid_signal": -1227095, "gamma_signal": -12454, "vega_signal": -3778122, "option_type": "C", "stock_price": 609.34, "utc_time": 1773168890000}, {"instrument": "QQQ", "mid_signal": -304280, "gamma_signal": 83505, "vega_signal": 40796, "option_type": "P", "stock_price": 609.34, "utc_time": 1773168890000}, {"instrument": "QQQ", "mid_signal": -190665, "gamma_signal": -34200, "vega_signal": -207539, "option_type": "C", "stock_price": 609.28, "utc_time": 1773168895000}, {"instrument": "QQQ", "mid_signal": 212295, "gamma_signal": -68452, "vega_signal": -241173, "option_type": "P", "stock_price": 609.28, "utc_time": 1773168895000}, {"instrument": "QQQ", "mid_signal": 1031587, "gamma_signal": 100802, "vega_signal": 292975, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168900000}, {"instrument": "QQQ", "mid_signal": -2267219, "gamma_signal": 817025, "vega_signal": 182838, "option_type": "P", "stock_price": 609.36, "utc_time": 1773168900000}, {"instrument": "QQQ", "mid_signal": -504031, "gamma_signal": -16843, "vega_signal": -222464, "option_type": "C", "stock_price": 609.33, "utc_time": 1773168905000}, {"instrument": "QQQ", "mid_signal": 2375120, "gamma_signal": -873652, "vega_signal": -209084, "option_type": "P", "stock_price": 609.33, "utc_time": 1773168905000}, {"instrument": "QQQ", "mid_signal": 57332, "gamma_signal": 5243, "vega_signal": 1447, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168910000}, {"instrument": "QQQ", "mid_signal": 213332, "gamma_signal": -60621, "vega_signal": -37820, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168910000}, {"instrument": "QQQ", "mid_signal": 67295, "gamma_signal": -136832, "vega_signal": 156155, "option_type": "C", "stock_price": 609.2, "utc_time": 1773168915000}, {"instrument": "QQQ", "mid_signal": 221950, "gamma_signal": -81971, "vega_signal": 11373, "option_type": "P", "stock_price": 609.2, "utc_time": 1773168915000}, {"instrument": "QQQ", "mid_signal": 1473217, "gamma_signal": 355867, "vega_signal": 465964, "option_type": "C", "stock_price": 609.35, "utc_time": 1773168920000}, {"instrument": "QQQ", "mid_signal": 205380, "gamma_signal": -15612, "vega_signal": -507003, "option_type": "P", "stock_price": 609.35, "utc_time": 1773168920000}, {"instrument": "QQQ", "mid_signal": 275933, "gamma_signal": -22818, "vega_signal": 136550, "option_type": "C", "stock_price": 609.39, "utc_time": 1773168925000}, {"instrument": "QQQ", "mid_signal": -493427, "gamma_signal": 172070, "vega_signal": 75951, "option_type": "P", "stock_price": 609.39, "utc_time": 1773168925000}, {"instrument": "QQQ", "mid_signal": -2285436, "gamma_signal": -882028, "vega_signal": -70326, "option_type": "C", "stock_price": 609.5, "utc_time": 1773168930000}, {"instrument": "QQQ", "mid_signal": -91746, "gamma_signal": 12655, "vega_signal": 24021, "option_type": "P", "stock_price": 609.5, "utc_time": 1773168930000}, {"instrument": "QQQ", "mid_signal": -5116476, "gamma_signal": -395638, "vega_signal": -1477337, "option_type": "C", "stock_price": 609.36, "utc_time": 1773168935000}, {"instrument": "QQQ", "mid_signal": 182674, "gamma_signal": 22606, "vega_signal": -129103, "option_type": "P", "stock_price": 609.31, "utc_time": 1773168935000}, {"instrument": "QQQ", "mid_signal": 251241, "gamma_signal": 61907, "vega_signal": 20146, "option_type": "C", "stock_price": 609.11, "utc_time": 1773168940000}, {"instrument": "QQQ", "mid_signal": 1284420, "gamma_signal": -386981, "vega_signal": -150096, "option_type": "P", "stock_price": 609.22, "utc_time": 1773168940000}, {"instrument": "QQQ", "mid_signal": -423770, "gamma_signal": -165904, "vega_signal": -3740, "option_type": "C", "stock_price": 609.05, "utc_time": 1773168945000}, {"instrument": "QQQ", "mid_signal": 939403, "gamma_signal": 235, "vega_signal": -1713850, "option_type": "P", "stock_price": 609.05, "utc_time": 1773168945000}, {"instrument": "QQQ", "mid_signal": 1020683, "gamma_signal": 137377, "vega_signal": 405383, "option_type": "C", "stock_price": 609, "utc_time": 1773168950000}, {"instrument": "QQQ", "mid_signal": 550587, "gamma_signal": -174555, "vega_signal": 42403, "option_type": "P", "stock_price": 609, "utc_time": 1773168950000}, {"instrument": "QQQ", "mid_signal": 298302, "gamma_signal": 56108, "vega_signal": 35908, "option_type": "C", "stock_price": 608.81, "utc_time": 1773168955000}, {"instrument": "QQQ", "mid_signal": 173287, "gamma_signal": -78131, "vega_signal": -9969, "option_type": "P", "stock_price": 608.81, "utc_time": 1773168955000}, {"instrument": "QQQ", "mid_signal": 667484, "gamma_signal": 108462, "vega_signal": 277407, "option_type": "C", "stock_price": 608.74, "utc_time": 1773168960000}, {"instrument": "QQQ", "mid_signal": -326846, "gamma_signal": 72080, "vega_signal": 55209, "option_type": "P", "stock_price": 608.74, "utc_time": 1773168960000}, {"instrument": "QQQ", "mid_signal": 559692, "gamma_signal": 168075, "vega_signal": 174869, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168965000}, {"instrument": "QQQ", "mid_signal": 242560, "gamma_signal": -8759, "vega_signal": -81013, "option_type": "P", "stock_price": 608.88, "utc_time": 1773168965000}, {"instrument": "QQQ", "mid_signal": 127078, "gamma_signal": 14006, "vega_signal": 55339, "option_type": "C", "stock_price": 608.88, "utc_time": 1773168970000}, {"instrument": "QQQ", "mid_signal": -21317, "gamma_signal": -16491, "vega_signal": 19613, "option_type": "P", "stock_price": 608.995, "utc_time": 1773168970000}, {"instrument": "QQQ", "mid_signal": 3737553, "gamma_signal": 465585, "vega_signal": 161462, "option_type": "C", "stock_price": 609.13, "utc_time": 1773168975000}, {"instrument": "QQQ", "mid_signal": 404681, "gamma_signal": -60682, "vega_signal": -115992, "option_type": "P", "stock_price": 609.13, "utc_time": 1773168975000}, {"instrument": "QQQ", "mid_signal": 812625, "gamma_signal": 189223, "vega_signal": 296680, "option_type": "C", "stock_price": 608.9, "utc_time": 1773168980000}, {"instrument": "QQQ", "mid_signal": -234964, "gamma_signal": 15183, "vega_signal": 82283, "option_type": "P", "stock_price": 608.9, "utc_time": 1773168980000}, {"instrument": "QQQ", "mid_signal": -173179, "gamma_signal": -31494, "vega_signal": -141489, "option_type": "C", "stock_price": 608.99, "utc_time": 1773168985000}, {"instrument": "QQQ", "mid_signal": 87066, "gamma_signal": -26564, "vega_signal": -270980, "option_type": "P", "stock_price": 608.99, "utc_time": 1773168985000}, {"instrument": "QQQ", "mid_signal": 253821, "gamma_signal": 87333, "vega_signal": 25120, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168990000}, {"instrument": "QQQ", "mid_signal": -567192, "gamma_signal": 237970, "vega_signal": 47591, "option_type": "P", "stock_price": 609.03, "utc_time": 1773168990000}, {"instrument": "QQQ", "mid_signal": 41471, "gamma_signal": 25251, "vega_signal": -67568, "option_type": "C", "stock_price": 609.03, "utc_time": 1773168995000}, {"instrument": "QQQ", "mid_signal": -2253702, "gamma_signal": 652490, "vega_signal": 130435, "option_type": "P", "stock_price": 608.91, "utc_time": 1773168995000}, {"instrument": "QQQ", "mid_signal": -324285, "gamma_signal": -37085, "vega_signal": -111495, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169000000}, {"instrument": "QQQ", "mid_signal": 1672135, "gamma_signal": -503359, "vega_signal": -49685, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169000000}, {"instrument": "QQQ", "mid_signal": 257601, "gamma_signal": -16909, "vega_signal": 478043, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169005000}, {"instrument": "QQQ", "mid_signal": 1456915, "gamma_signal": -405854, "vega_signal": -151202, "option_type": "P", "stock_price": 608.94, "utc_time": 1773169005000}, {"instrument": "QQQ", "mid_signal": 5604538, "gamma_signal": 519988, "vega_signal": 1605762, "option_type": "C", "stock_price": 608.89, "utc_time": 1773169010000}, {"instrument": "QQQ", "mid_signal": 551690, "gamma_signal": -242064, "vega_signal": -13382, "option_type": "P", "stock_price": 608.89, "utc_time": 1773169010000}, {"instrument": "QQQ", "mid_signal": 12011, "gamma_signal": -96253, "vega_signal": 54118, "option_type": "C", "stock_price": 608.89, "utc_time": 1773169015000}, {"instrument": "QQQ", "mid_signal": -1018756, "gamma_signal": 451162, "vega_signal": 132443, "option_type": "P", "stock_price": 608.89, "utc_time": 1773169015000}, {"instrument": "QQQ", "mid_signal": 185574, "gamma_signal": 65733, "vega_signal": 9360, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169020000}, {"instrument": "QQQ", "mid_signal": 523403, "gamma_signal": -130738, "vega_signal": -35509, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169020000}, {"instrument": "QQQ", "mid_signal": 1344154, "gamma_signal": 508177, "vega_signal": 103008, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169025000}, {"instrument": "QQQ", "mid_signal": -396787, "gamma_signal": 41156, "vega_signal": 226486, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169025000}, {"instrument": "QQQ", "mid_signal": -497787, "gamma_signal": -235063, "vega_signal": -110914, "option_type": "C", "stock_price": 608.99, "utc_time": 1773169030000}, {"instrument": "QQQ", "mid_signal": 7559622, "gamma_signal": -1091096, "vega_signal": -2268253, "option_type": "P", "stock_price": 608.96, "utc_time": 1773169030000}, {"instrument": "QQQ", "mid_signal": 2725501, "gamma_signal": 311805, "vega_signal": 771595, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169035000}, {"instrument": "QQQ", "mid_signal": -9228, "gamma_signal": 5903, "vega_signal": -3761, "option_type": "P", "stock_price": 608.95, "utc_time": 1773169035000}, {"instrument": "QQQ", "mid_signal": -1571697, "gamma_signal": -441784, "vega_signal": -125852, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169040000}, {"instrument": "QQQ", "mid_signal": 544667, "gamma_signal": -166987, "vega_signal": 3137, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169040000}, {"instrument": "QQQ", "mid_signal": 4529981, "gamma_signal": 375636, "vega_signal": 1344689, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169045000}, {"instrument": "QQQ", "mid_signal": 1418775, "gamma_signal": -190819, "vega_signal": -77394, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169045000}, {"instrument": "QQQ", "mid_signal": 142910, "gamma_signal": 75382, "vega_signal": -77181, "option_type": "C", "stock_price": 608.88, "utc_time": 1773169050000}, {"instrument": "QQQ", "mid_signal": -555591, "gamma_signal": 130744, "vega_signal": 143888, "option_type": "P", "stock_price": 608.88, "utc_time": 1773169050000}, {"instrument": "QQQ", "mid_signal": -2454964, "gamma_signal": -459110, "vega_signal": -195751, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169055000}, {"instrument": "QQQ", "mid_signal": -28311, "gamma_signal": 16481, "vega_signal": 123485, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169055000}, {"instrument": "QQQ", "mid_signal": 1178909, "gamma_signal": 209668, "vega_signal": 290785, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169060000}, {"instrument": "QQQ", "mid_signal": -274770, "gamma_signal": 142508, "vega_signal": 42231, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169060000}, {"instrument": "QQQ", "mid_signal": -442377, "gamma_signal": -319043, "vega_signal": 75440, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169065000}, {"instrument": "QQQ", "mid_signal": 324033, "gamma_signal": -45473, "vega_signal": 51599, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169065000}, {"instrument": "QQQ", "mid_signal": 1508909, "gamma_signal": 261849, "vega_signal": 241073, "option_type": "C", "stock_price": 608.98, "utc_time": 1773169070000}, {"instrument": "QQQ", "mid_signal": 677044, "gamma_signal": -147215, "vega_signal": -662271, "option_type": "P", "stock_price": 608.98, "utc_time": 1773169070000}, {"instrument": "QQQ", "mid_signal": -139692, "gamma_signal": -6801, "vega_signal": -30284, "option_type": "C", "stock_price": 608.92, "utc_time": 1773169075000}, {"instrument": "QQQ", "mid_signal": -1590535, "gamma_signal": 97126, "vega_signal": -102108, "option_type": "P", "stock_price": 608.92, "utc_time": 1773169075000}, {"instrument": "QQQ", "mid_signal": 566025, "gamma_signal": 230414, "vega_signal": 143856, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169080000}, {"instrument": "QQQ", "mid_signal": -505111, "gamma_signal": 75586, "vega_signal": 30762, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169080000}, {"instrument": "QQQ", "mid_signal": 379860, "gamma_signal": 79767, "vega_signal": 17489, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169085000}, {"instrument": "QQQ", "mid_signal": 979703, "gamma_signal": -195086, "vega_signal": -316909, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169085000}, {"instrument": "QQQ", "mid_signal": 63869, "gamma_signal": 3133, "vega_signal": 69621, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169090000}, {"instrument": "QQQ", "mid_signal": 390609, "gamma_signal": -107611, "vega_signal": 41566, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169090000}, {"instrument": "QQQ", "mid_signal": 1392612, "gamma_signal": 681275, "vega_signal": 143659, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169095000}, {"instrument": "QQQ", "mid_signal": -370924, "gamma_signal": 36482, "vega_signal": -70661, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169095000}, {"instrument": "QQQ", "mid_signal": 69244, "gamma_signal": -14192, "vega_signal": 51663, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169100000}, {"instrument": "QQQ", "mid_signal": 70133, "gamma_signal": -26329, "vega_signal": 111116, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169100000}, {"instrument": "QQQ", "mid_signal": 642092, "gamma_signal": 181135, "vega_signal": 77498, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169105000}, {"instrument": "QQQ", "mid_signal": -359719, "gamma_signal": 80752, "vega_signal": 70843, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169105000}, {"instrument": "QQQ", "mid_signal": -118326, "gamma_signal": 227, "vega_signal": -118409, "option_type": "C", "stock_price": 608.85, "utc_time": 1773169110000}, {"instrument": "QQQ", "mid_signal": -1422607, "gamma_signal": 216041, "vega_signal": -35526, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169110000}, {"instrument": "QQQ", "mid_signal": 203757, "gamma_signal": 19259, "vega_signal": 1237, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169115000}, {"instrument": "QQQ", "mid_signal": -180883, "gamma_signal": -6224, "vega_signal": 442478, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169115000}, {"instrument": "QQQ", "mid_signal": -525131, "gamma_signal": 11937, "vega_signal": -573636, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169120000}, {"instrument": "QQQ", "mid_signal": 1280145, "gamma_signal": -218597, "vega_signal": -407575, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169120000}, {"instrument": "QQQ", "mid_signal": 1621611, "gamma_signal": 154827, "vega_signal": 470059, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169125000}, {"instrument": "QQQ", "mid_signal": 761074, "gamma_signal": -155100, "vega_signal": -333141, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169125000}, {"instrument": "QQQ", "mid_signal": -451147, "gamma_signal": -239577, "vega_signal": 414474, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169130000}, {"instrument": "QQQ", "mid_signal": -370930, "gamma_signal": 229293, "vega_signal": -8590, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169130000}, {"instrument": "QQQ", "mid_signal": -219232, "gamma_signal": -50548, "vega_signal": -12886, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169135000}, {"instrument": "QQQ", "mid_signal": 32123, "gamma_signal": -37968, "vega_signal": -5364, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169135000}, {"instrument": "QQQ", "mid_signal": -41501, "gamma_signal": -13801, "vega_signal": -11791, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169140000}, {"instrument": "QQQ", "mid_signal": 77012, "gamma_signal": -13003, "vega_signal": -8942, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169140000}, {"instrument": "QQQ", "mid_signal": -61420, "gamma_signal": -110536, "vega_signal": -21012, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169145000}, {"instrument": "QQQ", "mid_signal": 159282, "gamma_signal": -84172, "vega_signal": 201583, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169145000}, {"instrument": "QQQ", "mid_signal": 84779, "gamma_signal": 22807, "vega_signal": 4782, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169150000}, {"instrument": "QQQ", "mid_signal": 167318, "gamma_signal": -27282, "vega_signal": -24189, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169150000}, {"instrument": "QQQ", "mid_signal": 2254597, "gamma_signal": 464860, "vega_signal": 474892, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169155000}, {"instrument": "QQQ", "mid_signal": -210705, "gamma_signal": -22600, "vega_signal": 19006, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169155000}, {"instrument": "QQQ", "mid_signal": 8518, "gamma_signal": 466, "vega_signal": -11309, "option_type": "C", "stock_price": 608.84, "utc_time": 1773169160000}, {"instrument": "QQQ", "mid_signal": 996906, "gamma_signal": -333516, "vega_signal": -155376, "option_type": "P", "stock_price": 608.84, "utc_time": 1773169160000}, {"instrument": "QQQ", "mid_signal": 37905179, "gamma_signal": 11080569, "vega_signal": 2186165, "option_type": "C", "stock_price": 608.82, "utc_time": 1773169165000}, {"instrument": "QQQ", "mid_signal": 126309, "gamma_signal": -17847, "vega_signal": -62253, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169165000}, {"instrument": "QQQ", "mid_signal": 62613, "gamma_signal": 58913, "vega_signal": 4019, "option_type": "C", "stock_price": 608.73, "utc_time": 1773169170000}, {"instrument": "QQQ", "mid_signal": 33853, "gamma_signal": -2830, "vega_signal": -11114, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169170000}, {"instrument": "QQQ", "mid_signal": 424710, "gamma_signal": 175490, "vega_signal": 24846, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169175000}, {"instrument": "QQQ", "mid_signal": 3235484, "gamma_signal": -421637, "vega_signal": -789667, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169175000}, {"instrument": "QQQ", "mid_signal": -3967196, "gamma_signal": -866443, "vega_signal": -188409, "option_type": "C", "stock_price": 608.77, "utc_time": 1773169180000}, {"instrument": "QQQ", "mid_signal": -679782, "gamma_signal": 91337, "vega_signal": 117473, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169180000}, {"instrument": "QQQ", "mid_signal": -322822, "gamma_signal": -135232, "vega_signal": -47083, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169185000}, {"instrument": "QQQ", "mid_signal": 5174, "gamma_signal": -8938, "vega_signal": -11666, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169185000}, {"instrument": "QQQ", "mid_signal": -111773, "gamma_signal": -2909, "vega_signal": -32048, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169190000}, {"instrument": "QQQ", "mid_signal": -904308, "gamma_signal": 123821, "vega_signal": 334889, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169190000}, {"instrument": "QQQ", "mid_signal": 67727, "gamma_signal": 150715, "vega_signal": 45044, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169195000}, {"instrument": "QQQ", "mid_signal": -481656, "gamma_signal": -30057, "vega_signal": -80955, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169195000}, {"instrument": "QQQ", "mid_signal": -312117, "gamma_signal": -85838, "vega_signal": 374, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169200000}, {"instrument": "QQQ", "mid_signal": -505889, "gamma_signal": 252503, "vega_signal": 413649, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169200000}, {"instrument": "QQQ", "mid_signal": -17757, "gamma_signal": -369, "vega_signal": -35372, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169205000}, {"instrument": "QQQ", "mid_signal": 33198, "gamma_signal": -4335, "vega_signal": -12761, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169205000}, {"instrument": "QQQ", "mid_signal": -215608, "gamma_signal": -39036, "vega_signal": -1402, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169210000}, {"instrument": "QQQ", "mid_signal": -336148, "gamma_signal": 186602, "vega_signal": -48310, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169210000}, {"instrument": "QQQ", "mid_signal": -449986, "gamma_signal": -184421, "vega_signal": -157011, "option_type": "C", "stock_price": 608.685, "utc_time": 1773169215000}, {"instrument": "QQQ", "mid_signal": -844651, "gamma_signal": 95155, "vega_signal": 111341, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169215000}, {"instrument": "QQQ", "mid_signal": 504039, "gamma_signal": 117901, "vega_signal": 101435, "option_type": "C", "stock_price": 608.82, "utc_time": 1773169220000}, {"instrument": "QQQ", "mid_signal": -66722, "gamma_signal": 44437, "vega_signal": -35967, "option_type": "P", "stock_price": 608.82, "utc_time": 1773169220000}, {"instrument": "QQQ", "mid_signal": 231206, "gamma_signal": 77181, "vega_signal": 87539, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169225000}, {"instrument": "QQQ", "mid_signal": 441224, "gamma_signal": -149428, "vega_signal": -67478, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169225000}, {"instrument": "QQQ", "mid_signal": 301811, "gamma_signal": 37848, "vega_signal": 21988, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169230000}, {"instrument": "QQQ", "mid_signal": 282534, "gamma_signal": -111107, "vega_signal": 55414, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169230000}, {"instrument": "QQQ", "mid_signal": -1965417, "gamma_signal": -464243, "vega_signal": -107429, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169235000}, {"instrument": "QQQ", "mid_signal": -1197985, "gamma_signal": 161574, "vega_signal": 109143, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169235000}, {"instrument": "QQQ", "mid_signal": 139800, "gamma_signal": 41941, "vega_signal": 8791, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169240000}, {"instrument": "QQQ", "mid_signal": 1006909, "gamma_signal": -102717, "vega_signal": -106555, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169240000}, {"instrument": "QQQ", "mid_signal": 703961, "gamma_signal": 113702, "vega_signal": 306985, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169245000}, {"instrument": "QQQ", "mid_signal": 1506436, "gamma_signal": -171120, "vega_signal": -420429, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169245000}, {"instrument": "QQQ", "mid_signal": 258519, "gamma_signal": 38728, "vega_signal": 27994, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169250000}, {"instrument": "QQQ", "mid_signal": -1119039, "gamma_signal": 340345, "vega_signal": 100088, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169250000}, {"instrument": "QQQ", "mid_signal": 572786, "gamma_signal": 188702, "vega_signal": 145494, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169255000}, {"instrument": "QQQ", "mid_signal": -4908261, "gamma_signal": 1474212, "vega_signal": -293816, "option_type": "P", "stock_price": 608.54, "utc_time": 1773169255000}, {"instrument": "QQQ", "mid_signal": -8766583, "gamma_signal": -3322332, "vega_signal": -1621134, "option_type": "C", "stock_price": 608.69, "utc_time": 1773169260000}, {"instrument": "QQQ", "mid_signal": -655438, "gamma_signal": 490673, "vega_signal": -272817, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169260000}, {"instrument": "QQQ", "mid_signal": 741333, "gamma_signal": 313384, "vega_signal": -61761, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169265000}, {"instrument": "QQQ", "mid_signal": 602005, "gamma_signal": -82002, "vega_signal": -7653, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169265000}, {"instrument": "QQQ", "mid_signal": 6939494, "gamma_signal": 496380, "vega_signal": 1882126, "option_type": "C", "stock_price": 608.59, "utc_time": 1773169270000}, {"instrument": "QQQ", "mid_signal": -23650, "gamma_signal": -56344, "vega_signal": 96310, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169270000}, {"instrument": "QQQ", "mid_signal": 1461467, "gamma_signal": 954719, "vega_signal": 198546, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169275000}, {"instrument": "QQQ", "mid_signal": -1703541, "gamma_signal": 223027, "vega_signal": 430687, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169275000}, {"instrument": "QQQ", "mid_signal": -2173661, "gamma_signal": -306333, "vega_signal": -499010, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169280000}, {"instrument": "QQQ", "mid_signal": 3471137, "gamma_signal": -31308, "vega_signal": -124320, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169280000}, {"instrument": "QQQ", "mid_signal": 179465, "gamma_signal": 21319, "vega_signal": 40918, "option_type": "C", "stock_price": 608.75, "utc_time": 1773169285000}, {"instrument": "QQQ", "mid_signal": 269510, "gamma_signal": -64710, "vega_signal": 38294, "option_type": "P", "stock_price": 608.75, "utc_time": 1773169285000}, {"instrument": "QQQ", "mid_signal": -408722, "gamma_signal": -93997, "vega_signal": -208645, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169290000}, {"instrument": "QQQ", "mid_signal": 547242, "gamma_signal": -138064, "vega_signal": -161934, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169290000}, {"instrument": "QQQ", "mid_signal": -547473, "gamma_signal": -168197, "vega_signal": -45049, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169295000}, {"instrument": "QQQ", "mid_signal": -431075, "gamma_signal": 96967, "vega_signal": 179431, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169295000}, {"instrument": "QQQ", "mid_signal": 34624, "gamma_signal": 18104, "vega_signal": -10252, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169300000}, {"instrument": "QQQ", "mid_signal": -89035, "gamma_signal": -15899, "vega_signal": -16802, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169300000}, {"instrument": "QQQ", "mid_signal": 648113, "gamma_signal": 134125, "vega_signal": 153287, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169305000}, {"instrument": "QQQ", "mid_signal": 67868, "gamma_signal": 19785, "vega_signal": -30066, "option_type": "P", "stock_price": 608.61, "utc_time": 1773169305000}, {"instrument": "QQQ", "mid_signal": 821578, "gamma_signal": 150535, "vega_signal": 120935, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169310000}, {"instrument": "QQQ", "mid_signal": 762800, "gamma_signal": -208162, "vega_signal": 32781, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169310000}, {"instrument": "QQQ", "mid_signal": -532414, "gamma_signal": -120508, "vega_signal": -118847, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169315000}, {"instrument": "QQQ", "mid_signal": 596062, "gamma_signal": -63776, "vega_signal": -168609, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169315000}, {"instrument": "QQQ", "mid_signal": 513921, "gamma_signal": 133603, "vega_signal": 157991, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169320000}, {"instrument": "QQQ", "mid_signal": 127196, "gamma_signal": -47750, "vega_signal": 32322, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169320000}, {"instrument": "QQQ", "mid_signal": -28945, "gamma_signal": -17740, "vega_signal": -3213, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169325000}, {"instrument": "QQQ", "mid_signal": 605739, "gamma_signal": -110405, "vega_signal": -103509, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169325000}, {"instrument": "QQQ", "mid_signal": -344658, "gamma_signal": -269323, "vega_signal": 413219, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169330000}, {"instrument": "QQQ", "mid_signal": -1395694, "gamma_signal": 267176, "vega_signal": 564217, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169330000}, {"instrument": "QQQ", "mid_signal": 56086, "gamma_signal": 12124, "vega_signal": 11711, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169335000}, {"instrument": "QQQ", "mid_signal": 570580, "gamma_signal": -57859, "vega_signal": -157743, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169335000}, {"instrument": "QQQ", "mid_signal": -2518589, "gamma_signal": -1041304, "vega_signal": 84764, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169340000}, {"instrument": "QQQ", "mid_signal": 10126976, "gamma_signal": -556655, "vega_signal": -4060958, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169340000}, {"instrument": "QQQ", "mid_signal": 102461, "gamma_signal": -14770, "vega_signal": -3625, "option_type": "C", "stock_price": 608.51, "utc_time": 1773169345000}, {"instrument": "QQQ", "mid_signal": -130998, "gamma_signal": 47857, "vega_signal": -11950, "option_type": "P", "stock_price": 608.48, "utc_time": 1773169345000}, {"instrument": "QQQ", "mid_signal": -378919, "gamma_signal": -123943, "vega_signal": -84293, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169350000}, {"instrument": "QQQ", "mid_signal": -429192, "gamma_signal": -100467, "vega_signal": 855996, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169350000}, {"instrument": "QQQ", "mid_signal": -155389, "gamma_signal": -33406, "vega_signal": -10275, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169355000}, {"instrument": "QQQ", "mid_signal": 663034, "gamma_signal": -104115, "vega_signal": -351117, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169355000}, {"instrument": "QQQ", "mid_signal": 1859691, "gamma_signal": 310614, "vega_signal": 846953, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169360000}, {"instrument": "QQQ", "mid_signal": 105974, "gamma_signal": 1506, "vega_signal": -528924, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169360000}, {"instrument": "QQQ", "mid_signal": 2006263, "gamma_signal": 548562, "vega_signal": 159545, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169365000}, {"instrument": "QQQ", "mid_signal": -293313, "gamma_signal": 52852, "vega_signal": 118574, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169365000}, {"instrument": "QQQ", "mid_signal": 1279707, "gamma_signal": 149830, "vega_signal": 413827, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169370000}, {"instrument": "QQQ", "mid_signal": 1622454, "gamma_signal": -435260, "vega_signal": 34027, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169370000}, {"instrument": "QQQ", "mid_signal": -959330, "gamma_signal": -644045, "vega_signal": -47255, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169375000}, {"instrument": "QQQ", "mid_signal": -55639, "gamma_signal": -12791, "vega_signal": 1772220, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169375000}, {"instrument": "QQQ", "mid_signal": -674810, "gamma_signal": -71626, "vega_signal": -225138, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169380000}, {"instrument": "QQQ", "mid_signal": -111543, "gamma_signal": 32114, "vega_signal": 18327, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169380000}, {"instrument": "QQQ", "mid_signal": 257851, "gamma_signal": -38282, "vega_signal": 241846, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169385000}, {"instrument": "QQQ", "mid_signal": 257949, "gamma_signal": -42861, "vega_signal": -80329, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169385000}, {"instrument": "QQQ", "mid_signal": 1382095, "gamma_signal": 132701, "vega_signal": 814927, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169390000}, {"instrument": "QQQ", "mid_signal": -356333, "gamma_signal": 134041, "vega_signal": 53986, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169390000}, {"instrument": "QQQ", "mid_signal": 208, "gamma_signal": -62868, "vega_signal": 46041, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169395000}, {"instrument": "QQQ", "mid_signal": -7977, "gamma_signal": 62650, "vega_signal": -201206, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169395000}, {"instrument": "QQQ", "mid_signal": -552270, "gamma_signal": -487074, "vega_signal": 97057, "option_type": "C", "stock_price": 608.47, "utc_time": 1773169400000}, {"instrument": "QQQ", "mid_signal": 748168, "gamma_signal": -297867, "vega_signal": 141733, "option_type": "P", "stock_price": 608.47, "utc_time": 1773169400000}, {"instrument": "QQQ", "mid_signal": 217405, "gamma_signal": 22009, "vega_signal": -168067, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169405000}, {"instrument": "QQQ", "mid_signal": -747049, "gamma_signal": 158828, "vega_signal": -265100, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169405000}, {"instrument": "QQQ", "mid_signal": -308374, "gamma_signal": 26677, "vega_signal": -1437497, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169410000}, {"instrument": "QQQ", "mid_signal": -1248592, "gamma_signal": 102989, "vega_signal": 328133, "option_type": "P", "stock_price": 608.48, "utc_time": 1773169410000}, {"instrument": "QQQ", "mid_signal": 8231991, "gamma_signal": 2597488, "vega_signal": 491805, "option_type": "C", "stock_price": 608.45, "utc_time": 1773169415000}, {"instrument": "QQQ", "mid_signal": -48865, "gamma_signal": -17882, "vega_signal": 68138, "option_type": "P", "stock_price": 608.45, "utc_time": 1773169415000}, {"instrument": "QQQ", "mid_signal": -810198, "gamma_signal": 3932, "vega_signal": -111200, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169420000}, {"instrument": "QQQ", "mid_signal": -257820, "gamma_signal": 30441, "vega_signal": -44975, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169420000}, {"instrument": "QQQ", "mid_signal": 173886, "gamma_signal": 103398, "vega_signal": -68931, "option_type": "C", "stock_price": 608.81, "utc_time": 1773169425000}, {"instrument": "QQQ", "mid_signal": 3232810, "gamma_signal": -807172, "vega_signal": -769342, "option_type": "P", "stock_price": 608.81, "utc_time": 1773169425000}, {"instrument": "QQQ", "mid_signal": -103618, "gamma_signal": -157212, "vega_signal": 76593, "option_type": "C", "stock_price": 608.8, "utc_time": 1773169430000}, {"instrument": "QQQ", "mid_signal": -4378532, "gamma_signal": 705785, "vega_signal": -66266, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169430000}, {"instrument": "QQQ", "mid_signal": 588594, "gamma_signal": 103758, "vega_signal": 213356, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169435000}, {"instrument": "QQQ", "mid_signal": 3404982, "gamma_signal": -259721, "vega_signal": -1584303, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169435000}, {"instrument": "QQQ", "mid_signal": 300179, "gamma_signal": -52883, "vega_signal": 20747, "option_type": "C", "stock_price": 608.99, "utc_time": 1773169440000}, {"instrument": "QQQ", "mid_signal": 475280, "gamma_signal": -152150, "vega_signal": -76105, "option_type": "P", "stock_price": 608.99, "utc_time": 1773169440000}, {"instrument": "QQQ", "mid_signal": -7955169, "gamma_signal": -1553049, "vega_signal": -1062518, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169445000}, {"instrument": "QQQ", "mid_signal": -2364304, "gamma_signal": 312427, "vega_signal": 402302, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169445000}, {"instrument": "QQQ", "mid_signal": 15039180, "gamma_signal": 1288430, "vega_signal": 4033124, "option_type": "C", "stock_price": 609.01, "utc_time": 1773169450000}, {"instrument": "QQQ", "mid_signal": 4829823, "gamma_signal": -1639436, "vega_signal": -558642, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169450000}, {"instrument": "QQQ", "mid_signal": -1469837, "gamma_signal": -76637, "vega_signal": -336050, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169455000}, {"instrument": "QQQ", "mid_signal": 821970, "gamma_signal": -170548, "vega_signal": -136524, "option_type": "P", "stock_price": 608.97, "utc_time": 1773169455000}, {"instrument": "QQQ", "mid_signal": -732542, "gamma_signal": -71575, "vega_signal": -423125, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169460000}, {"instrument": "QQQ", "mid_signal": -16115, "gamma_signal": -87278, "vega_signal": 461402, "option_type": "P", "stock_price": 608.85, "utc_time": 1773169460000}, {"instrument": "QQQ", "mid_signal": 549942, "gamma_signal": 85298, "vega_signal": 91062, "option_type": "C", "stock_price": 608.94, "utc_time": 1773169465000}, {"instrument": "QQQ", "mid_signal": -892472, "gamma_signal": 473741, "vega_signal": 75486, "option_type": "P", "stock_price": 608.94, "utc_time": 1773169465000}, {"instrument": "QQQ", "mid_signal": -386847, "gamma_signal": -88658, "vega_signal": 2436, "option_type": "C", "stock_price": 609.02, "utc_time": 1773169470000}, {"instrument": "QQQ", "mid_signal": 400068, "gamma_signal": -13864, "vega_signal": 153349, "option_type": "P", "stock_price": 609.02, "utc_time": 1773169470000}, {"instrument": "QQQ", "mid_signal": -2239788, "gamma_signal": -273631, "vega_signal": 527588, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169475000}, {"instrument": "QQQ", "mid_signal": 1492275, "gamma_signal": -565918, "vega_signal": -53520, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169475000}, {"instrument": "QQQ", "mid_signal": -917755, "gamma_signal": -244436, "vega_signal": 143548, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169480000}, {"instrument": "QQQ", "mid_signal": -420866, "gamma_signal": 32668, "vega_signal": 418084, "option_type": "P", "stock_price": 608.87, "utc_time": 1773169480000}, {"instrument": "QQQ", "mid_signal": 243166, "gamma_signal": 157568, "vega_signal": 49869, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169485000}, {"instrument": "QQQ", "mid_signal": 247928, "gamma_signal": -15926, "vega_signal": -66889, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169485000}, {"instrument": "QQQ", "mid_signal": 1790471, "gamma_signal": 256076, "vega_signal": 473196, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169490000}, {"instrument": "QQQ", "mid_signal": 1119350, "gamma_signal": -127339, "vega_signal": -392557, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169490000}, {"instrument": "QQQ", "mid_signal": 922607, "gamma_signal": 517538, "vega_signal": 221281, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169495000}, {"instrument": "QQQ", "mid_signal": 356152, "gamma_signal": -79177, "vega_signal": -83841, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169495000}, {"instrument": "QQQ", "mid_signal": -1614747, "gamma_signal": -807920, "vega_signal": -123840, "option_type": "C", "stock_price": 608.59, "utc_time": 1773169500000}, {"instrument": "QQQ", "mid_signal": 246232, "gamma_signal": -79794, "vega_signal": -30597, "option_type": "P", "stock_price": 608.59, "utc_time": 1773169500000}, {"instrument": "QQQ", "mid_signal": -297635, "gamma_signal": -162488, "vega_signal": -12271, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169505000}, {"instrument": "QQQ", "mid_signal": 194165, "gamma_signal": 13753, "vega_signal": -136065, "option_type": "P", "stock_price": 608.7, "utc_time": 1773169505000}, {"instrument": "QQQ", "mid_signal": 700668, "gamma_signal": 46287, "vega_signal": 295954, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169510000}, {"instrument": "QQQ", "mid_signal": -4380553, "gamma_signal": 1070876, "vega_signal": 1058222, "option_type": "P", "stock_price": 608.64, "utc_time": 1773169510000}, {"instrument": "QQQ", "mid_signal": -178690, "gamma_signal": -843, "vega_signal": -129141, "option_type": "C", "stock_price": 608.78, "utc_time": 1773169515000}, {"instrument": "QQQ", "mid_signal": -295647, "gamma_signal": -93234, "vega_signal": 283476, "option_type": "P", "stock_price": 608.78, "utc_time": 1773169515000}, {"instrument": "QQQ", "mid_signal": -1674695, "gamma_signal": -576463, "vega_signal": -106021, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169520000}, {"instrument": "QQQ", "mid_signal": -2377443, "gamma_signal": 424138, "vega_signal": 212399, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169520000}, {"instrument": "QQQ", "mid_signal": 95727, "gamma_signal": 21349, "vega_signal": 52650, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169525000}, {"instrument": "QQQ", "mid_signal": -58463, "gamma_signal": 47348, "vega_signal": -93668, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169525000}, {"instrument": "QQQ", "mid_signal": 3905207, "gamma_signal": 1691362, "vega_signal": 310451, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169530000}, {"instrument": "QQQ", "mid_signal": 2485286, "gamma_signal": -733485, "vega_signal": -165334, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169530000}, {"instrument": "QQQ", "mid_signal": -76541, "gamma_signal": -60976, "vega_signal": -33522, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169535000}, {"instrument": "QQQ", "mid_signal": 331669, "gamma_signal": -10938, "vega_signal": -87507, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169535000}, {"instrument": "QQQ", "mid_signal": -203023, "gamma_signal": -157233, "vega_signal": 32803, "option_type": "C", "stock_price": 608.87, "utc_time": 1773169540000}, {"instrument": "QQQ", "mid_signal": -1577194, "gamma_signal": 659569, "vega_signal": 136765, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169540000}, {"instrument": "QQQ", "mid_signal": 1584329, "gamma_signal": 1116064, "vega_signal": 275316, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169545000}, {"instrument": "QQQ", "mid_signal": 240869, "gamma_signal": -160523, "vega_signal": 90317, "option_type": "P", "stock_price": 608.93, "utc_time": 1773169545000}, {"instrument": "QQQ", "mid_signal": 526973, "gamma_signal": 94834, "vega_signal": 87762, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169550000}, {"instrument": "QQQ", "mid_signal": -760186, "gamma_signal": 187338, "vega_signal": 132362, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169550000}, {"instrument": "QQQ", "mid_signal": 244076, "gamma_signal": 22932, "vega_signal": 60484, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169555000}, {"instrument": "QQQ", "mid_signal": 59596, "gamma_signal": -15962, "vega_signal": -27348, "option_type": "P", "stock_price": 608.79, "utc_time": 1773169555000}, {"instrument": "QQQ", "mid_signal": -123371, "gamma_signal": -78228, "vega_signal": -21379, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169560000}, {"instrument": "QQQ", "mid_signal": -59770, "gamma_signal": 18211, "vega_signal": 43480, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169560000}, {"instrument": "QQQ", "mid_signal": 191085, "gamma_signal": 94152, "vega_signal": 197806, "option_type": "C", "stock_price": 608.72, "utc_time": 1773169565000}, {"instrument": "QQQ", "mid_signal": -55363, "gamma_signal": 19398, "vega_signal": 7059, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169565000}, {"instrument": "QQQ", "mid_signal": 246335, "gamma_signal": 76451, "vega_signal": -5890, "option_type": "C", "stock_price": 608.82, "utc_time": 1773169570000}, {"instrument": "QQQ", "mid_signal": 71890, "gamma_signal": 40098, "vega_signal": -151002, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169570000}, {"instrument": "QQQ", "mid_signal": 247221, "gamma_signal": 71476, "vega_signal": 35262, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169575000}, {"instrument": "QQQ", "mid_signal": -2998847, "gamma_signal": 1047060, "vega_signal": 188412, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169575000}, {"instrument": "QQQ", "mid_signal": 1719368, "gamma_signal": 164241, "vega_signal": 364304, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169580000}, {"instrument": "QQQ", "mid_signal": 120694, "gamma_signal": -52201, "vega_signal": 26047, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169580000}, {"instrument": "QQQ", "mid_signal": -95154, "gamma_signal": -83191, "vega_signal": 33038, "option_type": "C", "stock_price": 608.49, "utc_time": 1773169585000}, {"instrument": "QQQ", "mid_signal": 552493, "gamma_signal": -119506, "vega_signal": -102289, "option_type": "P", "stock_price": 608.49, "utc_time": 1773169585000}, {"instrument": "QQQ", "mid_signal": -226260, "gamma_signal": -196099, "vega_signal": 62888, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169590000}, {"instrument": "QQQ", "mid_signal": -1091856, "gamma_signal": 250096, "vega_signal": 138200, "option_type": "P", "stock_price": 608.54, "utc_time": 1773169590000}, {"instrument": "QQQ", "mid_signal": 251734, "gamma_signal": 71883, "vega_signal": 42328, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169595000}, {"instrument": "QQQ", "mid_signal": 260950, "gamma_signal": 18096, "vega_signal": 69982, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169595000}, {"instrument": "QQQ", "mid_signal": 4637977, "gamma_signal": 466348, "vega_signal": 1270448, "option_type": "C", "stock_price": 608.42, "utc_time": 1773169600000}, {"instrument": "QQQ", "mid_signal": -207296, "gamma_signal": 239775, "vega_signal": -33094, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169600000}, {"instrument": "QQQ", "mid_signal": 732891, "gamma_signal": -54734, "vega_signal": 684721, "option_type": "C", "stock_price": 608.42, "utc_time": 1773169605000}, {"instrument": "QQQ", "mid_signal": 982379, "gamma_signal": -235516, "vega_signal": -33842, "option_type": "P", "stock_price": 608.42, "utc_time": 1773169605000}, {"instrument": "QQQ", "mid_signal": -189062, "gamma_signal": -43306, "vega_signal": -53035, "option_type": "C", "stock_price": 608.415, "utc_time": 1773169610000}, {"instrument": "QQQ", "mid_signal": 664830, "gamma_signal": 35385, "vega_signal": -317842, "option_type": "P", "stock_price": 608.415, "utc_time": 1773169610000}, {"instrument": "QQQ", "mid_signal": 184464, "gamma_signal": 30546, "vega_signal": 17229, "option_type": "C", "stock_price": 608.44, "utc_time": 1773169615000}, {"instrument": "QQQ", "mid_signal": 1125226, "gamma_signal": -263882, "vega_signal": -169040, "option_type": "P", "stock_price": 608.44, "utc_time": 1773169615000}, {"instrument": "QQQ", "mid_signal": 14581159, "gamma_signal": 4536861, "vega_signal": 520783, "option_type": "C", "stock_price": 608.295, "utc_time": 1773169620000}, {"instrument": "QQQ", "mid_signal": -151143, "gamma_signal": -82872, "vega_signal": -58031, "option_type": "P", "stock_price": 608.295, "utc_time": 1773169620000}, {"instrument": "QQQ", "mid_signal": -1729910, "gamma_signal": -1290284, "vega_signal": 183937, "option_type": "C", "stock_price": 608.28, "utc_time": 1773169625000}, {"instrument": "QQQ", "mid_signal": 687983, "gamma_signal": -50614, "vega_signal": -612390, "option_type": "P", "stock_price": 608.28, "utc_time": 1773169625000}, {"instrument": "QQQ", "mid_signal": -3038545, "gamma_signal": -2508373, "vega_signal": -585674, "option_type": "C", "stock_price": 608.39, "utc_time": 1773169630000}, {"instrument": "QQQ", "mid_signal": -770478, "gamma_signal": 105422, "vega_signal": 160261, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169630000}, {"instrument": "QQQ", "mid_signal": -900868, "gamma_signal": -298480, "vega_signal": -104220, "option_type": "C", "stock_price": 608.45, "utc_time": 1773169635000}, {"instrument": "QQQ", "mid_signal": -168641, "gamma_signal": 110848, "vega_signal": 248561, "option_type": "P", "stock_price": 608.45, "utc_time": 1773169635000}, {"instrument": "QQQ", "mid_signal": -16061, "gamma_signal": 10672, "vega_signal": -16872, "option_type": "C", "stock_price": 608.47, "utc_time": 1773169640000}, {"instrument": "QQQ", "mid_signal": -960173, "gamma_signal": 279155, "vega_signal": 317654, "option_type": "P", "stock_price": 608.47, "utc_time": 1773169640000}, {"instrument": "QQQ", "mid_signal": -865388, "gamma_signal": -271780, "vega_signal": -171512, "option_type": "C", "stock_price": 608.4, "utc_time": 1773169645000}, {"instrument": "QQQ", "mid_signal": -638891, "gamma_signal": 228444, "vega_signal": 261818, "option_type": "P", "stock_price": 608.41, "utc_time": 1773169645000}, {"instrument": "QQQ", "mid_signal": -1560931, "gamma_signal": -702787, "vega_signal": -153974, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169650000}, {"instrument": "QQQ", "mid_signal": 680587, "gamma_signal": -226110, "vega_signal": 19124, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169650000}, {"instrument": "QQQ", "mid_signal": 332868, "gamma_signal": 81639, "vega_signal": 53084, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169655000}, {"instrument": "QQQ", "mid_signal": 530642, "gamma_signal": -107386, "vega_signal": -102649, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169655000}, {"instrument": "QQQ", "mid_signal": 11064, "gamma_signal": 144863, "vega_signal": -676837, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169660000}, {"instrument": "QQQ", "mid_signal": -208681, "gamma_signal": -10162, "vega_signal": 85718, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169660000}, {"instrument": "QQQ", "mid_signal": 191774, "gamma_signal": 156712, "vega_signal": -63676, "option_type": "C", "stock_price": 608.555, "utc_time": 1773169665000}, {"instrument": "QQQ", "mid_signal": -90668, "gamma_signal": 8602, "vega_signal": 176467, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169665000}, {"instrument": "QQQ", "mid_signal": -332197, "gamma_signal": -35660, "vega_signal": -104044, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169670000}, {"instrument": "QQQ", "mid_signal": -1544640, "gamma_signal": 180049, "vega_signal": 401258, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169670000}, {"instrument": "QQQ", "mid_signal": 2094201, "gamma_signal": 699743, "vega_signal": 35170, "option_type": "C", "stock_price": 608.83, "utc_time": 1773169675000}, {"instrument": "QQQ", "mid_signal": 1300623, "gamma_signal": -313283, "vega_signal": -209287, "option_type": "P", "stock_price": 608.83, "utc_time": 1773169675000}, {"instrument": "QQQ", "mid_signal": 4953801, "gamma_signal": 1706040, "vega_signal": 311333, "option_type": "C", "stock_price": 608.86, "utc_time": 1773169680000}, {"instrument": "QQQ", "mid_signal": -336002, "gamma_signal": 25124, "vega_signal": 110735, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169680000}, {"instrument": "QQQ", "mid_signal": -262545, "gamma_signal": -109715, "vega_signal": -21136, "option_type": "C", "stock_price": 608.79, "utc_time": 1773169685000}, {"instrument": "QQQ", "mid_signal": 3101594, "gamma_signal": -939577, "vega_signal": -234620, "option_type": "P", "stock_price": 608.8, "utc_time": 1773169685000}, {"instrument": "QQQ", "mid_signal": 107694, "gamma_signal": 14870, "vega_signal": 37103, "option_type": "C", "stock_price": 608.76, "utc_time": 1773169690000}, {"instrument": "QQQ", "mid_signal": 56107, "gamma_signal": -47021, "vega_signal": 69436, "option_type": "P", "stock_price": 608.76, "utc_time": 1773169690000}, {"instrument": "QQQ", "mid_signal": 2910191, "gamma_signal": 716350, "vega_signal": 66537, "option_type": "C", "stock_price": 609.04, "utc_time": 1773169695000}, {"instrument": "QQQ", "mid_signal": -529939, "gamma_signal": 33643, "vega_signal": 298933, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169695000}, {"instrument": "QQQ", "mid_signal": -72843, "gamma_signal": -115942, "vega_signal": 21320, "option_type": "C", "stock_price": 608.96, "utc_time": 1773169700000}, {"instrument": "QQQ", "mid_signal": 83429, "gamma_signal": 20969, "vega_signal": 14779, "option_type": "P", "stock_price": 608.96, "utc_time": 1773169700000}, {"instrument": "QQQ", "mid_signal": 1207951, "gamma_signal": 855818, "vega_signal": -17681, "option_type": "C", "stock_price": 609.04, "utc_time": 1773169705000}, {"instrument": "QQQ", "mid_signal": 1069003, "gamma_signal": -193546, "vega_signal": 5700, "option_type": "P", "stock_price": 609.04, "utc_time": 1773169705000}, {"instrument": "QQQ", "mid_signal": -5154433, "gamma_signal": -2486015, "vega_signal": -311241, "option_type": "C", "stock_price": 609.06, "utc_time": 1773169710000}, {"instrument": "QQQ", "mid_signal": 1380494, "gamma_signal": -288025, "vega_signal": 421803, "option_type": "P", "stock_price": 609.06, "utc_time": 1773169710000}, {"instrument": "QQQ", "mid_signal": -2656551, "gamma_signal": -369880, "vega_signal": -1219987, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169715000}, {"instrument": "QQQ", "mid_signal": 146206, "gamma_signal": -57080, "vega_signal": 56966, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169715000}, {"instrument": "QQQ", "mid_signal": -722677, "gamma_signal": -363154, "vega_signal": -56617, "option_type": "C", "stock_price": 609.01, "utc_time": 1773169720000}, {"instrument": "QQQ", "mid_signal": 217997, "gamma_signal": -11229, "vega_signal": -99132, "option_type": "P", "stock_price": 609.01, "utc_time": 1773169720000}, {"instrument": "QQQ", "mid_signal": -282507, "gamma_signal": -70427, "vega_signal": -72724, "option_type": "C", "stock_price": 608.93, "utc_time": 1773169725000}, {"instrument": "QQQ", "mid_signal": -4195383, "gamma_signal": 1002545, "vega_signal": 549587, "option_type": "P", "stock_price": 609.02, "utc_time": 1773169725000}, {"instrument": "QQQ", "mid_signal": -156808, "gamma_signal": -5328, "vega_signal": -38397, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169730000}, {"instrument": "QQQ", "mid_signal": -3406901, "gamma_signal": 1139172, "vega_signal": 192297, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169730000}, {"instrument": "QQQ", "mid_signal": -1218295, "gamma_signal": -388968, "vega_signal": -217743, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169735000}, {"instrument": "QQQ", "mid_signal": 13690, "gamma_signal": -36248, "vega_signal": 97394, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169735000}, {"instrument": "QQQ", "mid_signal": -320436, "gamma_signal": -115489, "vega_signal": -74040, "option_type": "C", "stock_price": 609.05, "utc_time": 1773169740000}, {"instrument": "QQQ", "mid_signal": 5134510, "gamma_signal": -824352, "vega_signal": 342757, "option_type": "P", "stock_price": 609.05, "utc_time": 1773169740000}, {"instrument": "QQQ", "mid_signal": 2401434, "gamma_signal": 844826, "vega_signal": 766891, "option_type": "C", "stock_price": 609.03, "utc_time": 1773169745000}, {"instrument": "QQQ", "mid_signal": -1214437, "gamma_signal": 59669, "vega_signal": 1035359, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169745000}, {"instrument": "QQQ", "mid_signal": 2558699, "gamma_signal": 1144275, "vega_signal": 233387, "option_type": "C", "stock_price": 609.11, "utc_time": 1773169750000}, {"instrument": "QQQ", "mid_signal": -1529745, "gamma_signal": 179170, "vega_signal": 449925, "option_type": "P", "stock_price": 609.11, "utc_time": 1773169750000}, {"instrument": "QQQ", "mid_signal": -6705232, "gamma_signal": -4568336, "vega_signal": -795936, "option_type": "C", "stock_price": 609.13, "utc_time": 1773169755000}, {"instrument": "QQQ", "mid_signal": 933106, "gamma_signal": -136384, "vega_signal": -217819, "option_type": "P", "stock_price": 609.13, "utc_time": 1773169755000}, {"instrument": "QQQ", "mid_signal": 1495314, "gamma_signal": 305722, "vega_signal": 1450799, "option_type": "C", "stock_price": 609.1, "utc_time": 1773169760000}, {"instrument": "QQQ", "mid_signal": 1320666, "gamma_signal": -660772, "vega_signal": 211860, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169760000}, {"instrument": "QQQ", "mid_signal": 1353251, "gamma_signal": 904063, "vega_signal": 201899, "option_type": "C", "stock_price": 609.1, "utc_time": 1773169765000}, {"instrument": "QQQ", "mid_signal": 126034, "gamma_signal": -62615, "vega_signal": -5190, "option_type": "P", "stock_price": 609.1, "utc_time": 1773169765000}, {"instrument": "QQQ", "mid_signal": 456788, "gamma_signal": 150487, "vega_signal": 17852, "option_type": "C", "stock_price": 609.19, "utc_time": 1773169770000}, {"instrument": "QQQ", "mid_signal": 140464, "gamma_signal": -80263, "vega_signal": -9386, "option_type": "P", "stock_price": 609.19, "utc_time": 1773169770000}, {"instrument": "QQQ", "mid_signal": 327323, "gamma_signal": 17792, "vega_signal": 74979, "option_type": "C", "stock_price": 609.07, "utc_time": 1773169775000}, {"instrument": "QQQ", "mid_signal": 1615417, "gamma_signal": -184205, "vega_signal": -655918, "option_type": "P", "stock_price": 609.07, "utc_time": 1773169775000}, {"instrument": "QQQ", "mid_signal": -1390001, "gamma_signal": -559970, "vega_signal": -417106, "option_type": "C", "stock_price": 609.09, "utc_time": 1773169780000}, {"instrument": "QQQ", "mid_signal": 202844, "gamma_signal": -48421, "vega_signal": -18460, "option_type": "P", "stock_price": 609.09, "utc_time": 1773169780000}, {"instrument": "QQQ", "mid_signal": 434528, "gamma_signal": -3706, "vega_signal": 465176, "option_type": "C", "stock_price": 609, "utc_time": 1773169785000}, {"instrument": "QQQ", "mid_signal": -61668, "gamma_signal": 19425, "vega_signal": 5924, "option_type": "P", "stock_price": 609, "utc_time": 1773169785000}, {"instrument": "QQQ", "mid_signal": 102962, "gamma_signal": 29595, "vega_signal": 85905, "option_type": "C", "stock_price": 609, "utc_time": 1773169790000}, {"instrument": "QQQ", "mid_signal": -1323, "gamma_signal": -21642, "vega_signal": 14384, "option_type": "P", "stock_price": 609, "utc_time": 1773169790000}, {"instrument": "QQQ", "mid_signal": -5145, "gamma_signal": 2904, "vega_signal": 26264, "option_type": "C", "stock_price": 608.97, "utc_time": 1773169795000}, {"instrument": "QQQ", "mid_signal": 53028, "gamma_signal": -47502, "vega_signal": 238438, "option_type": "P", "stock_price": 608.98, "utc_time": 1773169795000}, {"instrument": "QQQ", "mid_signal": 585058, "gamma_signal": -687662, "vega_signal": 300447, "option_type": "C", "stock_price": 608.92, "utc_time": 1773169800000}, {"instrument": "QQQ", "mid_signal": 81429, "gamma_signal": -7833, "vega_signal": 32067, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169800000}, {"instrument": "QQQ", "mid_signal": 909862, "gamma_signal": 467904, "vega_signal": -90059, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169805000}, {"instrument": "QQQ", "mid_signal": 255056, "gamma_signal": -16870, "vega_signal": -53643, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169805000}, {"instrument": "QQQ", "mid_signal": -363401, "gamma_signal": -178775, "vega_signal": 27823, "option_type": "C", "stock_price": 608.65, "utc_time": 1773169810000}, {"instrument": "QQQ", "mid_signal": 1879771, "gamma_signal": -649069, "vega_signal": 41893, "option_type": "P", "stock_price": 608.74, "utc_time": 1773169810000}, {"instrument": "QQQ", "mid_signal": -45943, "gamma_signal": -12905, "vega_signal": -4513, "option_type": "C", "stock_price": 608.67, "utc_time": 1773169815000}, {"instrument": "QQQ", "mid_signal": 634677, "gamma_signal": -102610, "vega_signal": 88052, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169815000}, {"instrument": "QQQ", "mid_signal": -1955111, "gamma_signal": -1130797, "vega_signal": -246869, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169820000}, {"instrument": "QQQ", "mid_signal": -884847, "gamma_signal": 91036, "vega_signal": 1134202, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169820000}, {"instrument": "QQQ", "mid_signal": 13321, "gamma_signal": -22234, "vega_signal": 10793, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169825000}, {"instrument": "QQQ", "mid_signal": 1291063, "gamma_signal": -317098, "vega_signal": 66057, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169825000}, {"instrument": "QQQ", "mid_signal": 951910, "gamma_signal": 486455, "vega_signal": -92715, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169830000}, {"instrument": "QQQ", "mid_signal": -2950658, "gamma_signal": 538591, "vega_signal": 968546, "option_type": "P", "stock_price": 608.77, "utc_time": 1773169830000}, {"instrument": "QQQ", "mid_signal": 48259, "gamma_signal": -26, "vega_signal": 27310, "option_type": "C", "stock_price": 608.88, "utc_time": 1773169835000}, {"instrument": "QQQ", "mid_signal": 205189, "gamma_signal": 37393, "vega_signal": -226740, "option_type": "P", "stock_price": 608.86, "utc_time": 1773169835000}, {"instrument": "QQQ", "mid_signal": -5684625, "gamma_signal": -4035986, "vega_signal": -655890, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169840000}, {"instrument": "QQQ", "mid_signal": -22672, "gamma_signal": -11909, "vega_signal": 19563, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169840000}, {"instrument": "QQQ", "mid_signal": -3719402, "gamma_signal": -968833, "vega_signal": -390388, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169845000}, {"instrument": "QQQ", "mid_signal": -56905, "gamma_signal": -31859, "vega_signal": 33845, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169845000}, {"instrument": "QQQ", "mid_signal": 682923, "gamma_signal": -9027, "vega_signal": 453904, "option_type": "C", "stock_price": 608.91, "utc_time": 1773169850000}, {"instrument": "QQQ", "mid_signal": 7894, "gamma_signal": -23504, "vega_signal": 24709, "option_type": "P", "stock_price": 608.91, "utc_time": 1773169850000}, {"instrument": "QQQ", "mid_signal": -61971, "gamma_signal": -36027, "vega_signal": -5840, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169855000}, {"instrument": "QQQ", "mid_signal": 189632, "gamma_signal": -191967, "vega_signal": 216367, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169855000}, {"instrument": "QQQ", "mid_signal": 247724, "gamma_signal": -124986, "vega_signal": 453018, "option_type": "C", "stock_price": 608.9, "utc_time": 1773169860000}, {"instrument": "QQQ", "mid_signal": 235305, "gamma_signal": -11292, "vega_signal": -70989, "option_type": "P", "stock_price": 608.9, "utc_time": 1773169860000}, {"instrument": "QQQ", "mid_signal": 330433, "gamma_signal": 76041, "vega_signal": 68754, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169865000}, {"instrument": "QQQ", "mid_signal": 4145, "gamma_signal": 99276, "vega_signal": -51637, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169865000}, {"instrument": "QQQ", "mid_signal": -605609, "gamma_signal": -113562, "vega_signal": -78328, "option_type": "C", "stock_price": 608.73, "utc_time": 1773169870000}, {"instrument": "QQQ", "mid_signal": -306526, "gamma_signal": 186385, "vega_signal": 41553, "option_type": "P", "stock_price": 608.73, "utc_time": 1773169870000}, {"instrument": "QQQ", "mid_signal": 790794, "gamma_signal": 69545, "vega_signal": 282438, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169875000}, {"instrument": "QQQ", "mid_signal": -5261116, "gamma_signal": 377974, "vega_signal": 1526089, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169875000}, {"instrument": "QQQ", "mid_signal": 64075, "gamma_signal": 32198, "vega_signal": -38077, "option_type": "C", "stock_price": 608.64, "utc_time": 1773169880000}, {"instrument": "QQQ", "mid_signal": 1362609, "gamma_signal": -112592, "vega_signal": -446052, "option_type": "P", "stock_price": 608.66, "utc_time": 1773169880000}, {"instrument": "QQQ", "mid_signal": 16588, "gamma_signal": 26463, "vega_signal": -78085, "option_type": "C", "stock_price": 608.74, "utc_time": 1773169885000}, {"instrument": "QQQ", "mid_signal": -36517, "gamma_signal": 6778, "vega_signal": 30717, "option_type": "P", "stock_price": 608.72, "utc_time": 1773169885000}, {"instrument": "QQQ", "mid_signal": 35229, "gamma_signal": 52639, "vega_signal": -232660, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169890000}, {"instrument": "QQQ", "mid_signal": -61771, "gamma_signal": 8660, "vega_signal": -14451, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169890000}, {"instrument": "QQQ", "mid_signal": 918993, "gamma_signal": 62595, "vega_signal": 317437, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169895000}, {"instrument": "QQQ", "mid_signal": 2320982, "gamma_signal": -886628, "vega_signal": -220263, "option_type": "P", "stock_price": 608.55, "utc_time": 1773169895000}, {"instrument": "QQQ", "mid_signal": 55767, "gamma_signal": -830, "vega_signal": 230045, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169900000}, {"instrument": "QQQ", "mid_signal": 334290, "gamma_signal": -77382, "vega_signal": -78136, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169900000}, {"instrument": "QQQ", "mid_signal": -3268789, "gamma_signal": -756444, "vega_signal": -213241, "option_type": "C", "stock_price": 608.385, "utc_time": 1773169905000}, {"instrument": "QQQ", "mid_signal": -742830, "gamma_signal": 74085, "vega_signal": 124706, "option_type": "P", "stock_price": 608.39, "utc_time": 1773169905000}, {"instrument": "QQQ", "mid_signal": 10129484, "gamma_signal": 4086820, "vega_signal": 626301, "option_type": "C", "stock_price": 608.43, "utc_time": 1773169910000}, {"instrument": "QQQ", "mid_signal": -152032, "gamma_signal": 30057, "vega_signal": 42161, "option_type": "P", "stock_price": 608.43, "utc_time": 1773169910000}, {"instrument": "QQQ", "mid_signal": 203813, "gamma_signal": 22361, "vega_signal": -31162, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169915000}, {"instrument": "QQQ", "mid_signal": -1145791, "gamma_signal": 435700, "vega_signal": 188141, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169915000}, {"instrument": "QQQ", "mid_signal": 2927339, "gamma_signal": 849972, "vega_signal": 340526, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169920000}, {"instrument": "QQQ", "mid_signal": -348247, "gamma_signal": 3932, "vega_signal": 125114, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169920000}, {"instrument": "QQQ", "mid_signal": 115555, "gamma_signal": 39279, "vega_signal": -32910, "option_type": "C", "stock_price": 608.68, "utc_time": 1773169925000}, {"instrument": "QQQ", "mid_signal": 398659, "gamma_signal": -135905, "vega_signal": 79120, "option_type": "P", "stock_price": 608.68, "utc_time": 1773169925000}, {"instrument": "QQQ", "mid_signal": 1775638, "gamma_signal": 784541, "vega_signal": 445531, "option_type": "C", "stock_price": 608.7, "utc_time": 1773169930000}, {"instrument": "QQQ", "mid_signal": -151856, "gamma_signal": -54035, "vega_signal": -27279, "option_type": "P", "stock_price": 608.69, "utc_time": 1773169930000}, {"instrument": "QQQ", "mid_signal": 355989, "gamma_signal": 81406, "vega_signal": 27792, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169935000}, {"instrument": "QQQ", "mid_signal": 4574, "gamma_signal": -88542, "vega_signal": 29133, "option_type": "P", "stock_price": 608.55, "utc_time": 1773169935000}, {"instrument": "QQQ", "mid_signal": -96549, "gamma_signal": -21271, "vega_signal": -56500, "option_type": "C", "stock_price": 608.53, "utc_time": 1773169940000}, {"instrument": "QQQ", "mid_signal": 771048, "gamma_signal": -267373, "vega_signal": -41141, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169940000}, {"instrument": "QQQ", "mid_signal": -322635, "gamma_signal": -41311, "vega_signal": -137385, "option_type": "C", "stock_price": 608.58, "utc_time": 1773169945000}, {"instrument": "QQQ", "mid_signal": 590922, "gamma_signal": -228790, "vega_signal": -66384, "option_type": "P", "stock_price": 608.58, "utc_time": 1773169945000}, {"instrument": "QQQ", "mid_signal": 1420139, "gamma_signal": 477174, "vega_signal": 119476, "option_type": "C", "stock_price": 608.71, "utc_time": 1773169950000}, {"instrument": "QQQ", "mid_signal": -775900, "gamma_signal": 210912, "vega_signal": 26243, "option_type": "P", "stock_price": 608.71, "utc_time": 1773169950000}, {"instrument": "QQQ", "mid_signal": 504714, "gamma_signal": 270661, "vega_signal": 111335, "option_type": "C", "stock_price": 608.66, "utc_time": 1773169955000}, {"instrument": "QQQ", "mid_signal": 1483078, "gamma_signal": -298964, "vega_signal": -416570, "option_type": "P", "stock_price": 608.67, "utc_time": 1773169955000}, {"instrument": "QQQ", "mid_signal": 89487, "gamma_signal": 6161, "vega_signal": 68658, "option_type": "C", "stock_price": 608.6, "utc_time": 1773169960000}, {"instrument": "QQQ", "mid_signal": -430305, "gamma_signal": 36354, "vega_signal": 150692, "option_type": "P", "stock_price": 608.6, "utc_time": 1773169960000}, {"instrument": "QQQ", "mid_signal": 35788, "gamma_signal": 11152, "vega_signal": -862, "option_type": "C", "stock_price": 608.62, "utc_time": 1773169965000}, {"instrument": "QQQ", "mid_signal": -30715, "gamma_signal": 12324, "vega_signal": -18158, "option_type": "P", "stock_price": 608.62, "utc_time": 1773169965000}, {"instrument": "QQQ", "mid_signal": 3572, "gamma_signal": 14880, "vega_signal": -289587, "option_type": "C", "stock_price": 608.63, "utc_time": 1773169970000}, {"instrument": "QQQ", "mid_signal": 131583, "gamma_signal": -7903, "vega_signal": -89892, "option_type": "P", "stock_price": 608.63, "utc_time": 1773169970000}, {"instrument": "QQQ", "mid_signal": 999290, "gamma_signal": 200977, "vega_signal": 173494, "option_type": "C", "stock_price": 608.5, "utc_time": 1773169975000}, {"instrument": "QQQ", "mid_signal": -2309027, "gamma_signal": 254267, "vega_signal": 177649, "option_type": "P", "stock_price": 608.5, "utc_time": 1773169975000}, {"instrument": "QQQ", "mid_signal": 353282, "gamma_signal": 128652, "vega_signal": -416617, "option_type": "C", "stock_price": 608.55, "utc_time": 1773169980000}, {"instrument": "QQQ", "mid_signal": 602800, "gamma_signal": -74448, "vega_signal": -471055, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169980000}, {"instrument": "QQQ", "mid_signal": -608330, "gamma_signal": -213224, "vega_signal": -50127, "option_type": "C", "stock_price": 608.54, "utc_time": 1773169985000}, {"instrument": "QQQ", "mid_signal": -345440, "gamma_signal": 31234, "vega_signal": 185223, "option_type": "P", "stock_price": 608.55, "utc_time": 1773169985000}, {"instrument": "QQQ", "mid_signal": 1136070, "gamma_signal": 103442, "vega_signal": 375781, "option_type": "C", "stock_price": 608.56, "utc_time": 1773169990000}, {"instrument": "QQQ", "mid_signal": 769312, "gamma_signal": -194319, "vega_signal": -273692, "option_type": "P", "stock_price": 608.56, "utc_time": 1773169990000}, {"instrument": "QQQ", "mid_signal": -813814, "gamma_signal": -157044, "vega_signal": 15025, "option_type": "C", "stock_price": 608.57, "utc_time": 1773169995000}, {"instrument": "QQQ", "mid_signal": -798112, "gamma_signal": 516366, "vega_signal": -102800, "option_type": "P", "stock_price": 608.57, "utc_time": 1773169995000}, {"instrument": "QQQ", "mid_signal": -603700, "gamma_signal": -130298, "vega_signal": -26151, "option_type": "C", "stock_price": 608.57, "utc_time": 1773170000000}, {"instrument": "QQQ", "mid_signal": -175305, "gamma_signal": 10586, "vega_signal": -42826, "option_type": "P", "stock_price": 608.57, "utc_time": 1773170000000}, {"instrument": "QQQ", "mid_signal": 1027879, "gamma_signal": 181246, "vega_signal": -40945, "option_type": "C", "stock_price": 608.6, "utc_time": 1773170005000}, {"instrument": "QQQ", "mid_signal": -399242, "gamma_signal": 111204, "vega_signal": -20113, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170005000}, {"instrument": "QQQ", "mid_signal": 399783, "gamma_signal": 322068, "vega_signal": -96145, "option_type": "C", "stock_price": 608.59, "utc_time": 1773170010000}, {"instrument": "QQQ", "mid_signal": -144698, "gamma_signal": -4997, "vega_signal": 114661, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170010000}, {"instrument": "QQQ", "mid_signal": -1130893, "gamma_signal": -465739, "vega_signal": -146047, "option_type": "C", "stock_price": 608.65, "utc_time": 1773170015000}, {"instrument": "QQQ", "mid_signal": 176591, "gamma_signal": -26806, "vega_signal": 10934, "option_type": "P", "stock_price": 608.65, "utc_time": 1773170015000}, {"instrument": "QQQ", "mid_signal": -429374, "gamma_signal": -94291, "vega_signal": -80362, "option_type": "C", "stock_price": 608.54, "utc_time": 1773170020000}, {"instrument": "QQQ", "mid_signal": 185205, "gamma_signal": -15012, "vega_signal": -132195, "option_type": "P", "stock_price": 608.64, "utc_time": 1773170020000}, {"instrument": "QQQ", "mid_signal": 2169042, "gamma_signal": 1519339, "vega_signal": 248348, "option_type": "C", "stock_price": 608.54, "utc_time": 1773170025000}, {"instrument": "QQQ", "mid_signal": 620447, "gamma_signal": -322453, "vega_signal": -63958, "option_type": "P", "stock_price": 608.54, "utc_time": 1773170025000}, {"instrument": "QQQ", "mid_signal": 713064, "gamma_signal": 257117, "vega_signal": 166533, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170030000}, {"instrument": "QQQ", "mid_signal": -112837, "gamma_signal": 5259, "vega_signal": 33297, "option_type": "P", "stock_price": 608.7, "utc_time": 1773170030000}, {"instrument": "QQQ", "mid_signal": 382321, "gamma_signal": 224353, "vega_signal": 170081, "option_type": "C", "stock_price": 608.79, "utc_time": 1773170035000}, {"instrument": "QQQ", "mid_signal": 172003, "gamma_signal": 4776, "vega_signal": -28826, "option_type": "P", "stock_price": 608.79, "utc_time": 1773170035000}, {"instrument": "QQQ", "mid_signal": -3059246, "gamma_signal": -369770, "vega_signal": -669563, "option_type": "C", "stock_price": 608.93, "utc_time": 1773170040000}, {"instrument": "QQQ", "mid_signal": -635746, "gamma_signal": 166378, "vega_signal": 67493, "option_type": "P", "stock_price": 608.93, "utc_time": 1773170040000}, {"instrument": "QQQ", "mid_signal": -49613, "gamma_signal": 45194, "vega_signal": -149565, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170045000}, {"instrument": "QQQ", "mid_signal": 3356869, "gamma_signal": -78897, "vega_signal": -1071266, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170045000}, {"instrument": "QQQ", "mid_signal": -971448, "gamma_signal": 123757, "vega_signal": -230930, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170050000}, {"instrument": "QQQ", "mid_signal": -392133, "gamma_signal": -89740, "vega_signal": 2355513, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170050000}, {"instrument": "QQQ", "mid_signal": -692043, "gamma_signal": -213994, "vega_signal": -1535, "option_type": "C", "stock_price": 609.13, "utc_time": 1773170055000}, {"instrument": "QQQ", "mid_signal": 1610898, "gamma_signal": -701035, "vega_signal": -11012, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170055000}, {"instrument": "QQQ", "mid_signal": 160272, "gamma_signal": 80873, "vega_signal": 5701, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170060000}, {"instrument": "QQQ", "mid_signal": 1606858, "gamma_signal": -475306, "vega_signal": -178152, "option_type": "P", "stock_price": 609.13, "utc_time": 1773170060000}, {"instrument": "QQQ", "mid_signal": -11555762, "gamma_signal": -1733688, "vega_signal": -2529279, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170065000}, {"instrument": "QQQ", "mid_signal": 639982, "gamma_signal": -330529, "vega_signal": 297784, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170065000}, {"instrument": "QQQ", "mid_signal": -1054399, "gamma_signal": -129080, "vega_signal": -404532, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170070000}, {"instrument": "QQQ", "mid_signal": 11237957, "gamma_signal": -463697, "vega_signal": -4422173, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170070000}, {"instrument": "QQQ", "mid_signal": -1811539, "gamma_signal": -107976, "vega_signal": -424212, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170075000}, {"instrument": "QQQ", "mid_signal": 94868, "gamma_signal": -65340, "vega_signal": 113426, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170075000}, {"instrument": "QQQ", "mid_signal": 178535, "gamma_signal": 18446, "vega_signal": 16567, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170080000}, {"instrument": "QQQ", "mid_signal": -55026, "gamma_signal": -60113, "vega_signal": 15299, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170080000}, {"instrument": "QQQ", "mid_signal": 789489, "gamma_signal": -59749, "vega_signal": 336398, "option_type": "C", "stock_price": 609.21, "utc_time": 1773170085000}, {"instrument": "QQQ", "mid_signal": 699898, "gamma_signal": -228103, "vega_signal": -192541, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170085000}, {"instrument": "QQQ", "mid_signal": -1844844, "gamma_signal": -917315, "vega_signal": -150879, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170090000}, {"instrument": "QQQ", "mid_signal": 1915788, "gamma_signal": -831297, "vega_signal": -178304, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170090000}, {"instrument": "QQQ", "mid_signal": 8833028, "gamma_signal": 829949, "vega_signal": 2602805, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170095000}, {"instrument": "QQQ", "mid_signal": -1049513, "gamma_signal": 280459, "vega_signal": 1218338, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170095000}, {"instrument": "QQQ", "mid_signal": 353675, "gamma_signal": 23679, "vega_signal": 168668, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170100000}, {"instrument": "QQQ", "mid_signal": 272840, "gamma_signal": -115553, "vega_signal": 274093, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170100000}, {"instrument": "QQQ", "mid_signal": -317633, "gamma_signal": 106417, "vega_signal": -497494, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170105000}, {"instrument": "QQQ", "mid_signal": -6892302, "gamma_signal": 1992418, "vega_signal": 488888, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170105000}, {"instrument": "QQQ", "mid_signal": 192640, "gamma_signal": 182686, "vega_signal": -39118, "option_type": "C", "stock_price": 609.34, "utc_time": 1773170110000}, {"instrument": "QQQ", "mid_signal": -4926469, "gamma_signal": 70470, "vega_signal": 8945110, "option_type": "P", "stock_price": 609.25, "utc_time": 1773170110000}, {"instrument": "QQQ", "mid_signal": -52933, "gamma_signal": -148140, "vega_signal": 28349, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170115000}, {"instrument": "QQQ", "mid_signal": -1292694, "gamma_signal": 221469, "vega_signal": 469659, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170115000}, {"instrument": "QQQ", "mid_signal": -543600, "gamma_signal": -85739, "vega_signal": -319545, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170120000}, {"instrument": "QQQ", "mid_signal": -1741810, "gamma_signal": 181021, "vega_signal": 418445, "option_type": "P", "stock_price": 609.29, "utc_time": 1773170120000}, {"instrument": "QQQ", "mid_signal": 250400, "gamma_signal": -24429, "vega_signal": 250200, "option_type": "C", "stock_price": 609.3, "utc_time": 1773170125000}, {"instrument": "QQQ", "mid_signal": -4194497, "gamma_signal": 1618532, "vega_signal": 260633, "option_type": "P", "stock_price": 609.3, "utc_time": 1773170125000}, {"instrument": "QQQ", "mid_signal": 258711, "gamma_signal": 161706, "vega_signal": -32490, "option_type": "C", "stock_price": 609.36, "utc_time": 1773170130000}, {"instrument": "QQQ", "mid_signal": 110838, "gamma_signal": -168341, "vega_signal": -13441, "option_type": "P", "stock_price": 609.37, "utc_time": 1773170130000}, {"instrument": "QQQ", "mid_signal": 341330, "gamma_signal": 70565, "vega_signal": -342322, "option_type": "C", "stock_price": 609.24, "utc_time": 1773170135000}, {"instrument": "QQQ", "mid_signal": 191771, "gamma_signal": -5145, "vega_signal": -47706, "option_type": "P", "stock_price": 609.25, "utc_time": 1773170135000}, {"instrument": "QQQ", "mid_signal": -605110, "gamma_signal": -210485, "vega_signal": -49329, "option_type": "C", "stock_price": 609.23, "utc_time": 1773170140000}, {"instrument": "QQQ", "mid_signal": -5659635, "gamma_signal": 1702551, "vega_signal": 671429, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170140000}, {"instrument": "QQQ", "mid_signal": 2508446, "gamma_signal": 1527333, "vega_signal": 242824, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170145000}, {"instrument": "QQQ", "mid_signal": 269377, "gamma_signal": -57509, "vega_signal": -16483, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170145000}, {"instrument": "QQQ", "mid_signal": 296382, "gamma_signal": -28127, "vega_signal": 100250, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170150000}, {"instrument": "QQQ", "mid_signal": -107738, "gamma_signal": -5673, "vega_signal": 68328, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170150000}, {"instrument": "QQQ", "mid_signal": 1245177, "gamma_signal": 326910, "vega_signal": 92951, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170155000}, {"instrument": "QQQ", "mid_signal": 475977, "gamma_signal": -185488, "vega_signal": 42198, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170155000}, {"instrument": "QQQ", "mid_signal": -422783, "gamma_signal": -17613, "vega_signal": -150489, "option_type": "C", "stock_price": 608.99, "utc_time": 1773170160000}, {"instrument": "QQQ", "mid_signal": 605335, "gamma_signal": -112004, "vega_signal": -124813, "option_type": "P", "stock_price": 608.99, "utc_time": 1773170160000}, {"instrument": "QQQ", "mid_signal": -741696, "gamma_signal": -216607, "vega_signal": -113901, "option_type": "C", "stock_price": 609.12, "utc_time": 1773170165000}, {"instrument": "QQQ", "mid_signal": -14076, "gamma_signal": -79857, "vega_signal": 473555, "option_type": "P", "stock_price": 609.12, "utc_time": 1773170165000}, {"instrument": "QQQ", "mid_signal": 678671, "gamma_signal": 108541, "vega_signal": 19750, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170170000}, {"instrument": "QQQ", "mid_signal": -310688, "gamma_signal": 121338, "vega_signal": 36427, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170170000}, {"instrument": "QQQ", "mid_signal": -643620, "gamma_signal": -384392, "vega_signal": -112129, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170175000}, {"instrument": "QQQ", "mid_signal": 558286, "gamma_signal": 5675, "vega_signal": -154193, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170175000}, {"instrument": "QQQ", "mid_signal": -720297, "gamma_signal": -279547, "vega_signal": -52548, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170180000}, {"instrument": "QQQ", "mid_signal": -555501, "gamma_signal": 153442, "vega_signal": 135754, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170180000}, {"instrument": "QQQ", "mid_signal": 9282, "gamma_signal": 21724, "vega_signal": -4272, "option_type": "C", "stock_price": 609.14, "utc_time": 1773170185000}, {"instrument": "QQQ", "mid_signal": -71028, "gamma_signal": -96990, "vega_signal": 60407, "option_type": "P", "stock_price": 609.14, "utc_time": 1773170185000}, {"instrument": "QQQ", "mid_signal": 4684949, "gamma_signal": 596595, "vega_signal": 111317, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170190000}, {"instrument": "QQQ", "mid_signal": -47645, "gamma_signal": 54861, "vega_signal": 15447, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170190000}, {"instrument": "QQQ", "mid_signal": -191996, "gamma_signal": -62603, "vega_signal": -48073, "option_type": "C", "stock_price": 609.12, "utc_time": 1773170195000}, {"instrument": "QQQ", "mid_signal": 42445, "gamma_signal": 7244, "vega_signal": 26696, "option_type": "P", "stock_price": 609.15, "utc_time": 1773170195000}, {"instrument": "QQQ", "mid_signal": 1057680, "gamma_signal": 374026, "vega_signal": 116235, "option_type": "C", "stock_price": 608.99, "utc_time": 1773170200000}, {"instrument": "QQQ", "mid_signal": 302420, "gamma_signal": -131565, "vega_signal": 67727, "option_type": "P", "stock_price": 608.99, "utc_time": 1773170200000}, {"instrument": "QQQ", "mid_signal": -272781, "gamma_signal": -73409, "vega_signal": -272008, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170205000}, {"instrument": "QQQ", "mid_signal": -1292328, "gamma_signal": 812715, "vega_signal": 120427, "option_type": "P", "stock_price": 609.12, "utc_time": 1773170205000}, {"instrument": "QQQ", "mid_signal": 2291756, "gamma_signal": 1009355, "vega_signal": 158067, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170210000}, {"instrument": "QQQ", "mid_signal": 658309, "gamma_signal": -69087, "vega_signal": -11730, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170210000}, {"instrument": "QQQ", "mid_signal": -64437, "gamma_signal": -11606, "vega_signal": -49750, "option_type": "C", "stock_price": 609.21, "utc_time": 1773170215000}, {"instrument": "QQQ", "mid_signal": -1282385, "gamma_signal": 324763, "vega_signal": 221777, "option_type": "P", "stock_price": 609.24, "utc_time": 1773170215000}, {"instrument": "QQQ", "mid_signal": -1933525, "gamma_signal": -514799, "vega_signal": -155035, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170220000}, {"instrument": "QQQ", "mid_signal": 1735301, "gamma_signal": -788871, "vega_signal": -136017, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170220000}, {"instrument": "QQQ", "mid_signal": 32751, "gamma_signal": -50439, "vega_signal": 99467, "option_type": "C", "stock_price": 609.2, "utc_time": 1773170225000}, {"instrument": "QQQ", "mid_signal": -822451, "gamma_signal": 140641, "vega_signal": 25476, "option_type": "P", "stock_price": 609.2, "utc_time": 1773170225000}, {"instrument": "QQQ", "mid_signal": -309834, "gamma_signal": -23830, "vega_signal": -129988, "option_type": "C", "stock_price": 609.18, "utc_time": 1773170230000}, {"instrument": "QQQ", "mid_signal": 37334, "gamma_signal": 4866, "vega_signal": -85757, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170230000}, {"instrument": "QQQ", "mid_signal": 393334, "gamma_signal": 104208, "vega_signal": 35478, "option_type": "C", "stock_price": 609.16, "utc_time": 1773170235000}, {"instrument": "QQQ", "mid_signal": -2134192, "gamma_signal": 280754, "vega_signal": 936581, "option_type": "P", "stock_price": 609.18, "utc_time": 1773170235000}, {"instrument": "QQQ", "mid_signal": -1302132, "gamma_signal": -1045526, "vega_signal": -143618, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170240000}, {"instrument": "QQQ", "mid_signal": -192595, "gamma_signal": 42842, "vega_signal": 55704, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170240000}, {"instrument": "QQQ", "mid_signal": 287353, "gamma_signal": 129215, "vega_signal": 84068, "option_type": "C", "stock_price": 609.29, "utc_time": 1773170245000}, {"instrument": "QQQ", "mid_signal": -14323293, "gamma_signal": 5101905, "vega_signal": 897497, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170245000}, {"instrument": "QQQ", "mid_signal": 532898, "gamma_signal": 72901, "vega_signal": 559509, "option_type": "C", "stock_price": 609.3, "utc_time": 1773170250000}, {"instrument": "QQQ", "mid_signal": 1884138, "gamma_signal": -296715, "vega_signal": -288482, "option_type": "P", "stock_price": 609.32, "utc_time": 1773170250000}, {"instrument": "QQQ", "mid_signal": 508605, "gamma_signal": 101970, "vega_signal": 250766, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170255000}, {"instrument": "QQQ", "mid_signal": -240962, "gamma_signal": 18333, "vega_signal": 52591, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170255000}, {"instrument": "QQQ", "mid_signal": -886880, "gamma_signal": -30318, "vega_signal": -244760, "option_type": "C", "stock_price": 609.32, "utc_time": 1773170260000}, {"instrument": "QQQ", "mid_signal": 170382, "gamma_signal": -5769, "vega_signal": -82299, "option_type": "P", "stock_price": 609.39, "utc_time": 1773170260000}, {"instrument": "QQQ", "mid_signal": -8260, "gamma_signal": 88722, "vega_signal": 46470, "option_type": "C", "stock_price": 609.53, "utc_time": 1773170265000}, {"instrument": "QQQ", "mid_signal": 2603402, "gamma_signal": -928014, "vega_signal": -561754, "option_type": "P", "stock_price": 609.53, "utc_time": 1773170265000}, {"instrument": "QQQ", "mid_signal": 1443016, "gamma_signal": 360693, "vega_signal": 398502, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170270000}, {"instrument": "QQQ", "mid_signal": 469579, "gamma_signal": -51675, "vega_signal": 66620, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170270000}, {"instrument": "QQQ", "mid_signal": -2762084, "gamma_signal": -880683, "vega_signal": -319027, "option_type": "C", "stock_price": 609.36, "utc_time": 1773170275000}, {"instrument": "QQQ", "mid_signal": -3254708, "gamma_signal": 401173, "vega_signal": 1471839, "option_type": "P", "stock_price": 609.35, "utc_time": 1773170275000}, {"instrument": "QQQ", "mid_signal": 514880, "gamma_signal": 26641, "vega_signal": 167006, "option_type": "C", "stock_price": 609.41, "utc_time": 1773170280000}, {"instrument": "QQQ", "mid_signal": 291651, "gamma_signal": -84486, "vega_signal": -20413, "option_type": "P", "stock_price": 609.41, "utc_time": 1773170280000}, {"instrument": "QQQ", "mid_signal": 285642, "gamma_signal": 83820, "vega_signal": -1731, "option_type": "C", "stock_price": 609.41, "utc_time": 1773170285000}, {"instrument": "QQQ", "mid_signal": 1080616, "gamma_signal": -196059, "vega_signal": -283297, "option_type": "P", "stock_price": 609.41, "utc_time": 1773170285000}, {"instrument": "QQQ", "mid_signal": -4754054, "gamma_signal": -597074, "vega_signal": 81404, "option_type": "C", "stock_price": 609.37, "utc_time": 1773170290000}, {"instrument": "QQQ", "mid_signal": 466703, "gamma_signal": 8469, "vega_signal": -445536, "option_type": "P", "stock_price": 609.4, "utc_time": 1773170290000}, {"instrument": "QQQ", "mid_signal": -4474400, "gamma_signal": -2086403, "vega_signal": 265243, "option_type": "C", "stock_price": 609.45, "utc_time": 1773170295000}, {"instrument": "QQQ", "mid_signal": 257989, "gamma_signal": -109499, "vega_signal": 619, "option_type": "P", "stock_price": 609.46, "utc_time": 1773170295000}, {"instrument": "QQQ", "mid_signal": 380442, "gamma_signal": 181604, "vega_signal": 39433, "option_type": "C", "stock_price": 609.42, "utc_time": 1773170300000}, {"instrument": "QQQ", "mid_signal": -1074439, "gamma_signal": -285877, "vega_signal": 337538, "option_type": "P", "stock_price": 609.42, "utc_time": 1773170300000}, {"instrument": "QQQ", "mid_signal": -956560, "gamma_signal": -193450, "vega_signal": -158033, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170305000}, {"instrument": "QQQ", "mid_signal": 9168854, "gamma_signal": -3690002, "vega_signal": -621925, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170305000}, {"instrument": "QQQ", "mid_signal": -460584, "gamma_signal": -235568, "vega_signal": 113665, "option_type": "C", "stock_price": 609.52, "utc_time": 1773170310000}, {"instrument": "QQQ", "mid_signal": -366424, "gamma_signal": 59626, "vega_signal": 325386, "option_type": "P", "stock_price": 609.48, "utc_time": 1773170310000}, {"instrument": "QQQ", "mid_signal": 937102, "gamma_signal": 258699, "vega_signal": -18588, "option_type": "C", "stock_price": 609.54, "utc_time": 1773170315000}, {"instrument": "QQQ", "mid_signal": -123505, "gamma_signal": 321231, "vega_signal": -176198, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170315000}, {"instrument": "QQQ", "mid_signal": 1459616, "gamma_signal": 185113, "vega_signal": 205792, "option_type": "C", "stock_price": 609.52, "utc_time": 1773170320000}, {"instrument": "QQQ", "mid_signal": 3123038, "gamma_signal": -951625, "vega_signal": -314092, "option_type": "P", "stock_price": 609.52, "utc_time": 1773170320000}, {"instrument": "QQQ", "mid_signal": -248920, "gamma_signal": 8603, "vega_signal": -175776, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170325000}, {"instrument": "QQQ", "mid_signal": 866255, "gamma_signal": 4593, "vega_signal": -530295, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170325000}, {"instrument": "QQQ", "mid_signal": 476956, "gamma_signal": -30047, "vega_signal": -58407, "option_type": "C", "stock_price": 609.64, "utc_time": 1773170330000}, {"instrument": "QQQ", "mid_signal": -178033, "gamma_signal": 25574, "vega_signal": 131986, "option_type": "P", "stock_price": 609.65, "utc_time": 1773170330000}, {"instrument": "QQQ", "mid_signal": 1397292, "gamma_signal": 601063, "vega_signal": 206957, "option_type": "C", "stock_price": 609.64, "utc_time": 1773170335000}, {"instrument": "QQQ", "mid_signal": 1476833, "gamma_signal": -94485, "vega_signal": -959376, "option_type": "P", "stock_price": 609.64, "utc_time": 1773170335000}, {"instrument": "QQQ", "mid_signal": -1891634, "gamma_signal": -253584, "vega_signal": -5600842, "option_type": "C", "stock_price": 609.72, "utc_time": 1773170340000}, {"instrument": "QQQ", "mid_signal": -312205, "gamma_signal": -4231, "vega_signal": 195297, "option_type": "P", "stock_price": 609.67, "utc_time": 1773170340000}, {"instrument": "QQQ", "mid_signal": 990475, "gamma_signal": 514768, "vega_signal": -3360, "option_type": "C", "stock_price": 609.76, "utc_time": 1773170345000}, {"instrument": "QQQ", "mid_signal": 2327473, "gamma_signal": -1003838, "vega_signal": -57172, "option_type": "P", "stock_price": 609.76, "utc_time": 1773170345000}, {"instrument": "QQQ", "mid_signal": -690178, "gamma_signal": -118666, "vega_signal": -74584, "option_type": "C", "stock_price": 609.7, "utc_time": 1773170350000}, {"instrument": "QQQ", "mid_signal": 8359981, "gamma_signal": -3301390, "vega_signal": -466567, "option_type": "P", "stock_price": 609.7, "utc_time": 1773170350000}, {"instrument": "QQQ", "mid_signal": 224323, "gamma_signal": -8166, "vega_signal": 232919, "option_type": "C", "stock_price": 609.69, "utc_time": 1773170355000}, {"instrument": "QQQ", "mid_signal": -1700055, "gamma_signal": 303443, "vega_signal": 299700, "option_type": "P", "stock_price": 609.69, "utc_time": 1773170355000}, {"instrument": "QQQ", "mid_signal": 217610, "gamma_signal": 602078, "vega_signal": 35556, "option_type": "C", "stock_price": 609.66, "utc_time": 1773170360000}, {"instrument": "QQQ", "mid_signal": 1878287, "gamma_signal": -827697, "vega_signal": -173187, "option_type": "P", "stock_price": 609.66, "utc_time": 1773170360000}, {"instrument": "QQQ", "mid_signal": 679241, "gamma_signal": 100956, "vega_signal": 116734, "option_type": "C", "stock_price": 609.5, "utc_time": 1773170365000}, {"instrument": "QQQ", "mid_signal": 336722, "gamma_signal": -62189, "vega_signal": -44617, "option_type": "P", "stock_price": 609.5, "utc_time": 1773170365000}, {"instrument": "QQQ", "mid_signal": -1212, "gamma_signal": 51847, "vega_signal": -53526, "option_type": "C", "stock_price": 609.55, "utc_time": 1773170370000}, {"instrument": "QQQ", "mid_signal": 3175339, "gamma_signal": -75747, "vega_signal": -817117, "option_type": "P", "stock_price": 609.55, "utc_time": 1773170370000}, {"instrument": "QQQ", "mid_signal": -488409, "gamma_signal": -146211, "vega_signal": -2757, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170375000}, {"instrument": "QQQ", "mid_signal": -1528794, "gamma_signal": 259325, "vega_signal": 440433, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170375000}, {"instrument": "QQQ", "mid_signal": -216706, "gamma_signal": -50047, "vega_signal": -89638, "option_type": "C", "stock_price": 609.47, "utc_time": 1773170380000}, {"instrument": "QQQ", "mid_signal": -2117868, "gamma_signal": 775593, "vega_signal": 118946, "option_type": "P", "stock_price": 609.47, "utc_time": 1773170380000}, {"instrument": "QQQ", "mid_signal": 4154, "gamma_signal": 114384, "vega_signal": -46831, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170385000}, {"instrument": "QQQ", "mid_signal": -268859, "gamma_signal": 138058, "vega_signal": 20268, "option_type": "P", "stock_price": 609.59, "utc_time": 1773170385000}, {"instrument": "QQQ", "mid_signal": -295322, "gamma_signal": -64753, "vega_signal": -41044, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170390000}, {"instrument": "QQQ", "mid_signal": 261126, "gamma_signal": -97860, "vega_signal": 20852, "option_type": "P", "stock_price": 609.62, "utc_time": 1773170390000}, {"instrument": "QQQ", "mid_signal": 704324, "gamma_signal": 289616, "vega_signal": 31912, "option_type": "C", "stock_price": 609.57, "utc_time": 1773170395000}, {"instrument": "QQQ", "mid_signal": 1178776, "gamma_signal": -6012, "vega_signal": -745656, "option_type": "P", "stock_price": 609.57, "utc_time": 1773170395000}, {"instrument": "QQQ", "mid_signal": -584696, "gamma_signal": -3694, "vega_signal": -205852, "option_type": "C", "stock_price": 609.6, "utc_time": 1773170400000}, {"instrument": "QQQ", "mid_signal": 1104965, "gamma_signal": -108905, "vega_signal": -427476, "option_type": "P", "stock_price": 609.6, "utc_time": 1773170400000}, {"instrument": "QQQ", "mid_signal": -475457, "gamma_signal": -63935, "vega_signal": -97791, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170405000}, {"instrument": "QQQ", "mid_signal": 265630, "gamma_signal": 9416, "vega_signal": -317309, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170405000}, {"instrument": "QQQ", "mid_signal": 2129, "gamma_signal": -159034, "vega_signal": 490528, "option_type": "C", "stock_price": 609.67, "utc_time": 1773170410000}, {"instrument": "QQQ", "mid_signal": 162640, "gamma_signal": -2119, "vega_signal": -126935, "option_type": "P", "stock_price": 609.62, "utc_time": 1773170410000}, {"instrument": "QQQ", "mid_signal": -1790876, "gamma_signal": -383778, "vega_signal": -1273284, "option_type": "C", "stock_price": 609.59, "utc_time": 1773170415000}, {"instrument": "QQQ", "mid_signal": 82219, "gamma_signal": -51686, "vega_signal": -57298, "option_type": "P", "stock_price": 609.68, "utc_time": 1773170415000}, {"instrument": "QQQ", "mid_signal": 486581, "gamma_signal": 11489, "vega_signal": 128443, "option_type": "C", "stock_price": 609.61, "utc_time": 1773170420000}, {"instrument": "QQQ", "mid_signal": 681264, "gamma_signal": -465234, "vega_signal": -125337, "option_type": "P", "stock_price": 609.61, "utc_time": 1773170420000}, {"instrument": "QQQ", "mid_signal": -644282, "gamma_signal": -89437, "vega_signal": -115637, "option_type": "C", "stock_price": 609.53, "utc_time": 1773170425000}, {"instrument": "QQQ", "mid_signal": 895372, "gamma_signal": -275459, "vega_signal": -253821, "option_type": "P", "stock_price": 609.53, "utc_time": 1773170425000}, {"instrument": "QQQ", "mid_signal": 36010, "gamma_signal": 26358, "vega_signal": -11350, "option_type": "C", "stock_price": 609.62, "utc_time": 1773170430000}, {"instrument": "QQQ", "mid_signal": -288970, "gamma_signal": 99072, "vega_signal": -30989, "option_type": "P", "stock_price": 609.65, "utc_time": 1773170430000}, {"instrument": "QQQ", "mid_signal": -480459, "gamma_signal": -37162, "vega_signal": -292080, "option_type": "C", "stock_price": 609.58, "utc_time": 1773170435000}, {"instrument": "QQQ", "mid_signal": 72810, "gamma_signal": -49297, "vega_signal": -8015, "option_type": "P", "stock_price": 609.58, "utc_time": 1773170435000}, {"instrument": "QQQ", "mid_signal": 308536, "gamma_signal": 432323, "vega_signal": 295222, "option_type": "C", "stock_price": 609.4, "utc_time": 1773170440000}, {"instrument": "QQQ", "mid_signal": 19949, "gamma_signal": 5123, "vega_signal": -719806, "option_type": "P", "stock_price": 609.38, "utc_time": 1773170440000}, {"instrument": "QQQ", "mid_signal": 1129563, "gamma_signal": 221963, "vega_signal": 216124, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170445000}, {"instrument": "QQQ", "mid_signal": 259662, "gamma_signal": -203887, "vega_signal": 136515, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170445000}, {"instrument": "QQQ", "mid_signal": -828388, "gamma_signal": -455528, "vega_signal": -139035, "option_type": "C", "stock_price": 609.13, "utc_time": 1773170450000}, {"instrument": "QQQ", "mid_signal": 820529, "gamma_signal": -125579, "vega_signal": -212064, "option_type": "P", "stock_price": 609.11, "utc_time": 1773170450000}, {"instrument": "QQQ", "mid_signal": 213750, "gamma_signal": 43075, "vega_signal": -5724, "option_type": "C", "stock_price": 609.1, "utc_time": 1773170455000}, {"instrument": "QQQ", "mid_signal": 1717857, "gamma_signal": -332369, "vega_signal": -333037, "option_type": "P", "stock_price": 609.1, "utc_time": 1773170455000}, {"instrument": "QQQ", "mid_signal": -2180978, "gamma_signal": -1703210, "vega_signal": -171745, "option_type": "C", "stock_price": 609.04, "utc_time": 1773170460000}, {"instrument": "QQQ", "mid_signal": -2006627, "gamma_signal": 1581399, "vega_signal": -291903, "option_type": "P", "stock_price": 609.04, "utc_time": 1773170460000}, {"instrument": "QQQ", "mid_signal": 1769363, "gamma_signal": 410339, "vega_signal": 350056, "option_type": "C", "stock_price": 609.05, "utc_time": 1773170465000}, {"instrument": "QQQ", "mid_signal": -1946761, "gamma_signal": -279490, "vega_signal": 1351626, "option_type": "P", "stock_price": 609.05, "utc_time": 1773170465000}, {"instrument": "QQQ", "mid_signal": -1026601, "gamma_signal": -97610, "vega_signal": -319015, "option_type": "C", "stock_price": 608.81, "utc_time": 1773170470000}, {"instrument": "QQQ", "mid_signal": 83730, "gamma_signal": -73895, "vega_signal": 60116, "option_type": "P", "stock_price": 608.81, "utc_time": 1773170470000}, {"instrument": "QQQ", "mid_signal": -269739, "gamma_signal": 65465, "vega_signal": 137971, "option_type": "C", "stock_price": 608.67, "utc_time": 1773170475000}, {"instrument": "QQQ", "mid_signal": 843618, "gamma_signal": -417427, "vega_signal": -78338, "option_type": "P", "stock_price": 608.67, "utc_time": 1773170475000}, {"instrument": "QQQ", "mid_signal": -6940120, "gamma_signal": -679591, "vega_signal": -1705574, "option_type": "C", "stock_price": 608.66, "utc_time": 1773170480000}, {"instrument": "QQQ", "mid_signal": 3660742, "gamma_signal": -755612, "vega_signal": -422939, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170480000}, {"instrument": "QQQ", "mid_signal": -862150, "gamma_signal": -544415, "vega_signal": -76974, "option_type": "C", "stock_price": 608.52, "utc_time": 1773170485000}, {"instrument": "QQQ", "mid_signal": -33832, "gamma_signal": 537667, "vega_signal": -242216, "option_type": "P", "stock_price": 608.52, "utc_time": 1773170485000}, {"instrument": "QQQ", "mid_signal": -1639074, "gamma_signal": -279224, "vega_signal": -176261, "option_type": "C", "stock_price": 608.39, "utc_time": 1773170490000}, {"instrument": "QQQ", "mid_signal": 564581, "gamma_signal": -487238, "vega_signal": 162396, "option_type": "P", "stock_price": 608.36, "utc_time": 1773170490000}, {"instrument": "QQQ", "mid_signal": 153178, "gamma_signal": 183943, "vega_signal": -14275, "option_type": "C", "stock_price": 608.28, "utc_time": 1773170495000}, {"instrument": "QQQ", "mid_signal": 1889643, "gamma_signal": -303879, "vega_signal": -1782288, "option_type": "P", "stock_price": 608.28, "utc_time": 1773170495000}, {"instrument": "QQQ", "mid_signal": 1505803, "gamma_signal": 227832, "vega_signal": 548426, "option_type": "C", "stock_price": 608.19, "utc_time": 1773170500000}, {"instrument": "QQQ", "mid_signal": 17446236, "gamma_signal": -2426890, "vega_signal": -3088976, "option_type": "P", "stock_price": 608.19, "utc_time": 1773170500000}, {"instrument": "QQQ", "mid_signal": -739610, "gamma_signal": -61576, "vega_signal": -63288, "option_type": "C", "stock_price": 608.29, "utc_time": 1773170505000}, {"instrument": "QQQ", "mid_signal": 3179405, "gamma_signal": -1380750, "vega_signal": -617070, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170505000}, {"instrument": "QQQ", "mid_signal": -1363158, "gamma_signal": -1471119, "vega_signal": -436336, "option_type": "C", "stock_price": 608.46, "utc_time": 1773170510000}, {"instrument": "QQQ", "mid_signal": 686381, "gamma_signal": -178837, "vega_signal": -2322849, "option_type": "P", "stock_price": 608.46, "utc_time": 1773170510000}, {"instrument": "QQQ", "mid_signal": 154083, "gamma_signal": -3438, "vega_signal": -51970, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170515000}, {"instrument": "QQQ", "mid_signal": -862530, "gamma_signal": 347525, "vega_signal": 22952, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170515000}, {"instrument": "QQQ", "mid_signal": 2813816, "gamma_signal": 1136721, "vega_signal": 197494, "option_type": "C", "stock_price": 608.42, "utc_time": 1773170520000}, {"instrument": "QQQ", "mid_signal": -82246, "gamma_signal": 25344, "vega_signal": 7537, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170520000}, {"instrument": "QQQ", "mid_signal": 15353, "gamma_signal": 93525, "vega_signal": -7124, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170525000}, {"instrument": "QQQ", "mid_signal": 3655733, "gamma_signal": -221755, "vega_signal": -1165437, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170525000}, {"instrument": "QQQ", "mid_signal": -66110, "gamma_signal": 46929, "vega_signal": -20467, "option_type": "C", "stock_price": 608.59, "utc_time": 1773170530000}, {"instrument": "QQQ", "mid_signal": -913809, "gamma_signal": 228903, "vega_signal": 56485, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170530000}, {"instrument": "QQQ", "mid_signal": -1606551, "gamma_signal": -132404, "vega_signal": 57227, "option_type": "C", "stock_price": 608.76, "utc_time": 1773170535000}, {"instrument": "QQQ", "mid_signal": 2207966, "gamma_signal": -470570, "vega_signal": -344775, "option_type": "P", "stock_price": 608.76, "utc_time": 1773170535000}, {"instrument": "QQQ", "mid_signal": 913026, "gamma_signal": 250499, "vega_signal": 73938, "option_type": "C", "stock_price": 608.78, "utc_time": 1773170540000}, {"instrument": "QQQ", "mid_signal": -3565315, "gamma_signal": 980711, "vega_signal": 474952, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170540000}, {"instrument": "QQQ", "mid_signal": -859892, "gamma_signal": -84262, "vega_signal": -693611, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170545000}, {"instrument": "QQQ", "mid_signal": -2488513, "gamma_signal": -242006, "vega_signal": 2276968, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170545000}, {"instrument": "QQQ", "mid_signal": 433668, "gamma_signal": 569004, "vega_signal": -678303, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170550000}, {"instrument": "QQQ", "mid_signal": -1090919, "gamma_signal": 141774, "vega_signal": 341028, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170550000}, {"instrument": "QQQ", "mid_signal": 1099460, "gamma_signal": 452681, "vega_signal": 44599, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170555000}, {"instrument": "QQQ", "mid_signal": -337184, "gamma_signal": 60449, "vega_signal": 18525, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170555000}, {"instrument": "QQQ", "mid_signal": 1140215, "gamma_signal": 353219, "vega_signal": 133092, "option_type": "C", "stock_price": 608.68, "utc_time": 1773170560000}, {"instrument": "QQQ", "mid_signal": -832978, "gamma_signal": 282377, "vega_signal": 32826, "option_type": "P", "stock_price": 608.68, "utc_time": 1773170560000}, {"instrument": "QQQ", "mid_signal": -207843, "gamma_signal": -12739, "vega_signal": -45314, "option_type": "C", "stock_price": 608.78, "utc_time": 1773170565000}, {"instrument": "QQQ", "mid_signal": -380789, "gamma_signal": 88010, "vega_signal": 213721, "option_type": "P", "stock_price": 608.78, "utc_time": 1773170565000}, {"instrument": "QQQ", "mid_signal": 2356801, "gamma_signal": 1933008, "vega_signal": 403905, "option_type": "C", "stock_price": 608.91, "utc_time": 1773170570000}, {"instrument": "QQQ", "mid_signal": 755066, "gamma_signal": -114216, "vega_signal": -305386, "option_type": "P", "stock_price": 608.87, "utc_time": 1773170570000}, {"instrument": "QQQ", "mid_signal": 22255, "gamma_signal": 19444, "vega_signal": -57646, "option_type": "C", "stock_price": 608.9, "utc_time": 1773170575000}, {"instrument": "QQQ", "mid_signal": 159973, "gamma_signal": -12837, "vega_signal": 3416, "option_type": "P", "stock_price": 608.9, "utc_time": 1773170575000}, {"instrument": "QQQ", "mid_signal": -22072, "gamma_signal": -45683, "vega_signal": -1273, "option_type": "C", "stock_price": 608.8, "utc_time": 1773170580000}, {"instrument": "QQQ", "mid_signal": -4691504, "gamma_signal": 865068, "vega_signal": 382705, "option_type": "P", "stock_price": 608.8, "utc_time": 1773170580000}, {"instrument": "QQQ", "mid_signal": -204777, "gamma_signal": -70018, "vega_signal": -158515, "option_type": "C", "stock_price": 609.06, "utc_time": 1773170585000}, {"instrument": "QQQ", "mid_signal": -3330830, "gamma_signal": 1313541, "vega_signal": 201618, "option_type": "P", "stock_price": 609.06, "utc_time": 1773170585000}, {"instrument": "QQQ", "mid_signal": -3696675, "gamma_signal": -953261, "vega_signal": -169127, "option_type": "C", "stock_price": 609.05, "utc_time": 1773170590000}, {"instrument": "QQQ", "mid_signal": 1046305, "gamma_signal": -98198, "vega_signal": -566244, "option_type": "P", "stock_price": 609.05, "utc_time": 1773170590000}, {"instrument": "QQQ", "mid_signal": 7980, "gamma_signal": 118477, "vega_signal": -110988, "option_type": "C", "stock_price": 609.03, "utc_time": 1773170595000}, {"instrument": "QQQ", "mid_signal": 473069, "gamma_signal": 19447, "vega_signal": 48407, "option_type": "P", "stock_price": 608.98, "utc_time": 1773170595000}, {"instrument": "QQQ", "mid_signal": -890964, "gamma_signal": -269703, "vega_signal": -162143, "option_type": "C", "stock_price": 609.34, "utc_time": 1773170600000}, {"instrument": "QQQ", "mid_signal": 5369218, "gamma_signal": -1025943, "vega_signal": -145992, "option_type": "P", "stock_price": 609.34, "utc_time": 1773170600000}, {"instrument": "QQQ", "mid_signal": 397721, "gamma_signal": -15725, "vega_signal": 169621, "option_type": "C", "stock_price": 609.31, "utc_time": 1773170605000}, {"instrument": "QQQ", "mid_signal": 587780, "gamma_signal": -212778, "vega_signal": 35163, "option_type": "P", "stock_price": 609.31, "utc_time": 1773170605000}, {"instrument": "QQQ", "mid_signal": 51543, "gamma_signal": -22860, "vega_signal": -156626, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170610000}, {"instrument": "QQQ", "mid_signal": 912629, "gamma_signal": -87424, "vega_signal": -416308, "option_type": "P", "stock_price": 609.19, "utc_time": 1773170610000}, {"instrument": "QQQ", "mid_signal": 396706, "gamma_signal": 144447, "vega_signal": 42289, "option_type": "C", "stock_price": 609.22, "utc_time": 1773170615000}, {"instrument": "QQQ", "mid_signal": -750272, "gamma_signal": 152992, "vega_signal": 14167, "option_type": "P", "stock_price": 609.16, "utc_time": 1773170615000}, {"instrument": "QQQ", "mid_signal": -570550, "gamma_signal": -129437, "vega_signal": 44250, "option_type": "C", "stock_price": 609.17, "utc_time": 1773170620000}, {"instrument": "QQQ", "mid_signal": -37078, "gamma_signal": -15112, "vega_signal": 67498, "option_type": "P", "stock_price": 609.17, "utc_time": 1773170620000}, {"instrument": "QQQ", "mid_signal": -109560, "gamma_signal": -186184, "vega_signal": -55077, "option_type": "C", "stock_price": 609.19, "utc_time": 1773170625000}, {"instrument": "QQQ", "mid_signal": -19021576, "gamma_signal": 6137048, "vega_signal": 929450, "option_type": "P", "stock_price": 609.22, "utc_time": 1773170625000}, {"instrument": "QQQ", "mid_signal": 1280142, "gamma_signal": 147182, "vega_signal": 245507, "option_type": "C", "stock_price": 609.06, "utc_time": 1773170630000}, {"instrument": "QQQ", "mid_signal": -681622, "gamma_signal": 339081, "vega_signal": 32137, "option_type": "P", "stock_price": 609.21, "utc_time": 1773170630000}, {"instrument": "QQQ", "mid_signal": 240910, "gamma_signal": 27358, "vega_signal": 14341, "option_type": "C", "stock_price": 609.03, "utc_time": 1773170635000}, {"instrument": "QQQ", "mid_signal": -245220, "gamma_signal": 12313, "vega_signal": 25824, "option_type": "P", "stock_price": 609.03, "utc_time": 1773170635000}, {"instrument": "QQQ", "mid_signal": -317362, "gamma_signal": -104966, "vega_signal": -5545, "option_type": "C", "stock_price": 609, "utc_time": 1773170640000}, {"instrument": "QQQ", "mid_signal": 415191, "gamma_signal": -312400, "vega_signal": 600676, "option_type": "P", "stock_price": 609, "utc_time": 1773170640000}, {"instrument": "QQQ", "mid_signal": -212116, "gamma_signal": -92723, "vega_signal": 8255, "option_type": "C", "stock_price": 608.97, "utc_time": 1773170645000}, {"instrument": "QQQ", "mid_signal": 148188, "gamma_signal": -123353, "vega_signal": 35402, "option_type": "P", "stock_price": 608.97, "utc_time": 1773170645000}, {"instrument": "QQQ", "mid_signal": 98888, "gamma_signal": -5684, "vega_signal": 93612, "option_type": "C", "stock_price": 608.87, "utc_time": 1773170650000}, {"instrument": "QQQ", "mid_signal": -1688254, "gamma_signal": 259355, "vega_signal": 508650, "option_type": "P", "stock_price": 608.76, "utc_time": 1773170650000}, {"instrument": "QQQ", "mid_signal": 492364, "gamma_signal": 167841, "vega_signal": 23418, "option_type": "C", "stock_price": 608.86, "utc_time": 1773170655000}, {"instrument": "QQQ", "mid_signal": -805318, "gamma_signal": 249647, "vega_signal": 14673, "option_type": "P", "stock_price": 608.86, "utc_time": 1773170655000}, {"instrument": "QQQ", "mid_signal": -392649, "gamma_signal": -270460, "vega_signal": 68421, "option_type": "C", "stock_price": 608.77, "utc_time": 1773170660000}, {"instrument": "QQQ", "mid_signal": 1374022, "gamma_signal": -121068, "vega_signal": -757074, "option_type": "P", "stock_price": 608.75, "utc_time": 1773170660000}, {"instrument": "QQQ", "mid_signal": 677318, "gamma_signal": 266726, "vega_signal": -7021, "option_type": "C", "stock_price": 608.69, "utc_time": 1773170665000}, {"instrument": "QQQ", "mid_signal": -126198, "gamma_signal": 47317, "vega_signal": 110399, "option_type": "P", "stock_price": 608.69, "utc_time": 1773170665000}, {"instrument": "QQQ", "mid_signal": 582240, "gamma_signal": 171732, "vega_signal": 85349, "option_type": "C", "stock_price": 608.84, "utc_time": 1773170670000}, {"instrument": "QQQ", "mid_signal": 440825, "gamma_signal": -244964, "vega_signal": 64977, "option_type": "P", "stock_price": 608.89, "utc_time": 1773170670000}, {"instrument": "QQQ", "mid_signal": 3319127, "gamma_signal": 253339, "vega_signal": 743439, "option_type": "C", "stock_price": 609, "utc_time": 1773170675000}, {"instrument": "QQQ", "mid_signal": 204729, "gamma_signal": -126004, "vega_signal": 95720, "option_type": "P", "stock_price": 609, "utc_time": 1773170675000}, {"instrument": "QQQ", "mid_signal": -511122, "gamma_signal": -370484, "vega_signal": 260491, "option_type": "C", "stock_price": 609.02, "utc_time": 1773170680000}, {"instrument": "QQQ", "mid_signal": -228184, "gamma_signal": 103656, "vega_signal": 18796, "option_type": "P", "stock_price": 609.02, "utc_time": 1773170680000}, {"instrument": "QQQ", "mid_signal": -111099, "gamma_signal": 156732, "vega_signal": 18051, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170685000}, {"instrument": "QQQ", "mid_signal": 90722, "gamma_signal": -32368, "vega_signal": -12442, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170685000}, {"instrument": "QQQ", "mid_signal": 73027, "gamma_signal": 15991, "vega_signal": 16814, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170690000}, {"instrument": "QQQ", "mid_signal": 494716, "gamma_signal": -288574, "vega_signal": 7579, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170690000}, {"instrument": "QQQ", "mid_signal": 259958, "gamma_signal": -401533, "vega_signal": 922428, "option_type": "C", "stock_price": 608.96, "utc_time": 1773170695000}, {"instrument": "QQQ", "mid_signal": -13926044, "gamma_signal": 5294636, "vega_signal": 718657, "option_type": "P", "stock_price": 608.96, "utc_time": 1773170695000}, {"instrument": "QQQ", "mid_signal": 4256513, "gamma_signal": 2987341, "vega_signal": 389707, "option_type": "C", "stock_price": 608.89, "utc_time": 1773170700000}, {"instrument": "QQQ", "mid_signal": 866844, "gamma_signal": -621430, "vega_signal": 289, "option_type": "P", "stock_price": 608.89, "utc_time": 1773170700000}, {"instrument": "QQQ", "mid_signal": -1980498, "gamma_signal": -612655, "vega_signal": -157032, "option_type": "C", "stock_price": 608.9, "utc_time": 1773170705000}, {"instrument": "QQQ", "mid_signal": -283249, "gamma_signal": -17413, "vega_signal": 37937, "option_type": "P", "stock_price": 608.92, "utc_time": 1773170705000}, {"instrument": "QQQ", "mid_signal": 92292, "gamma_signal": 4445, "vega_signal": -12529, "option_type": "C", "stock_price": 608.85, "utc_time": 1773170710000}, {"instrument": "QQQ", "mid_signal": 451524, "gamma_signal": -21169, "vega_signal": -1331950, "option_type": "P", "stock_price": 608.83, "utc_time": 1773170710000}, {"instrument": "QQQ", "mid_signal": 425628, "gamma_signal": 52557, "vega_signal": -245172, "option_type": "C", "stock_price": 608.63, "utc_time": 1773170715000}, {"instrument": "QQQ", "mid_signal": 11677199, "gamma_signal": -4495299, "vega_signal": -581524, "option_type": "P", "stock_price": 608.67, "utc_time": 1773170715000}, {"instrument": "QQQ", "mid_signal": 485993, "gamma_signal": 263680, "vega_signal": 48968, "option_type": "C", "stock_price": 608.45, "utc_time": 1773170720000}, {"instrument": "QQQ", "mid_signal": 1307785, "gamma_signal": -529244, "vega_signal": -17000, "option_type": "P", "stock_price": 608.45, "utc_time": 1773170720000}, {"instrument": "QQQ", "mid_signal": 4571568, "gamma_signal": 1726505, "vega_signal": -447891, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170725000}, {"instrument": "QQQ", "mid_signal": 355410, "gamma_signal": -524175, "vega_signal": 235558, "option_type": "P", "stock_price": 608.41, "utc_time": 1773170725000}, {"instrument": "QQQ", "mid_signal": 1460258, "gamma_signal": 375697, "vega_signal": 180385, "option_type": "C", "stock_price": 608.49, "utc_time": 1773170730000}, {"instrument": "QQQ", "mid_signal": 46281, "gamma_signal": 186560, "vega_signal": -189112, "option_type": "P", "stock_price": 608.49, "utc_time": 1773170730000}, {"instrument": "QQQ", "mid_signal": -221137, "gamma_signal": -76670, "vega_signal": -95461, "option_type": "C", "stock_price": 608.63, "utc_time": 1773170735000}, {"instrument": "QQQ", "mid_signal": -1278392, "gamma_signal": 281802, "vega_signal": 420381, "option_type": "P", "stock_price": 608.6, "utc_time": 1773170735000}, {"instrument": "QQQ", "mid_signal": 303445, "gamma_signal": -79486, "vega_signal": 22369, "option_type": "C", "stock_price": 608.47, "utc_time": 1773170740000}, {"instrument": "QQQ", "mid_signal": -170541, "gamma_signal": -41680, "vega_signal": 84775, "option_type": "P", "stock_price": 608.47, "utc_time": 1773170740000}, {"instrument": "QQQ", "mid_signal": 1294149, "gamma_signal": 719740, "vega_signal": 125386, "option_type": "C", "stock_price": 608.41, "utc_time": 1773170745000}, {"instrument": "QQQ", "mid_signal": 1376590, "gamma_signal": 62925, "vega_signal": -437043, "option_type": "P", "stock_price": 608.45, "utc_time": 1773170745000}, {"instrument": "QQQ", "mid_signal": 105486, "gamma_signal": 79643, "vega_signal": 66024, "option_type": "C", "stock_price": 608.46, "utc_time": 1773170750000}, {"instrument": "QQQ", "mid_signal": 8427374, "gamma_signal": -2099367, "vega_signal": -62367, "option_type": "P", "stock_price": 608.46, "utc_time": 1773170750000}, {"instrument": "QQQ", "mid_signal": 146369, "gamma_signal": 41989, "vega_signal": 148249, "option_type": "C", "stock_price": 608.42, "utc_time": 1773170755000}, {"instrument": "QQQ", "mid_signal": 2230380, "gamma_signal": -313896, "vega_signal": -984747, "option_type": "P", "stock_price": 608.4, "utc_time": 1773170755000}, {"instrument": "QQQ", "mid_signal": 1188971, "gamma_signal": 417038, "vega_signal": 246703, "option_type": "C", "stock_price": 608.39, "utc_time": 1773170760000}, {"instrument": "QQQ", "mid_signal": 1549134, "gamma_signal": -695387, "vega_signal": -105209, "option_type": "P", "stock_price": 608.39, "utc_time": 1773170760000}, {"instrument": "QQQ", "mid_signal": 13033693, "gamma_signal": 4417917, "vega_signal": 1545195, "option_type": "C", "stock_price": 608.2, "utc_time": 1773170765000}, {"instrument": "QQQ", "mid_signal": -231347, "gamma_signal": -444716, "vega_signal": 192199, "option_type": "P", "stock_price": 608.23, "utc_time": 1773170765000}, {"instrument": "QQQ", "mid_signal": 1663454, "gamma_signal": 500524, "vega_signal": 264275, "option_type": "C", "stock_price": 607.93, "utc_time": 1773170770000}, {"instrument": "QQQ", "mid_signal": -1003234, "gamma_signal": 41353, "vega_signal": 433411, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170770000}, {"instrument": "QQQ", "mid_signal": 698538, "gamma_signal": 127966, "vega_signal": 134859, "option_type": "C", "stock_price": 607.99, "utc_time": 1773170775000}, {"instrument": "QQQ", "mid_signal": 28004079, "gamma_signal": -7772303, "vega_signal": -1039006, "option_type": "P", "stock_price": 607.99, "utc_time": 1773170775000}, {"instrument": "QQQ", "mid_signal": -1382237, "gamma_signal": -831331, "vega_signal": 131989, "option_type": "C", "stock_price": 607.95, "utc_time": 1773170780000}, {"instrument": "QQQ", "mid_signal": 5429722, "gamma_signal": -2470364, "vega_signal": 33347, "option_type": "P", "stock_price": 607.95, "utc_time": 1773170780000}, {"instrument": "QQQ", "mid_signal": 3410541, "gamma_signal": 1002762, "vega_signal": -22667, "option_type": "C", "stock_price": 607.96, "utc_time": 1773170785000}, {"instrument": "QQQ", "mid_signal": 832743, "gamma_signal": -495958, "vega_signal": -38931, "option_type": "P", "stock_price": 607.96, "utc_time": 1773170785000}, {"instrument": "QQQ", "mid_signal": 339714, "gamma_signal": -355978, "vega_signal": 51793, "option_type": "C", "stock_price": 607.84, "utc_time": 1773170790000}, {"instrument": "QQQ", "mid_signal": -2796774, "gamma_signal": 534887, "vega_signal": 330430, "option_type": "P", "stock_price": 607.84, "utc_time": 1773170790000}, {"instrument": "QQQ", "mid_signal": 2464234, "gamma_signal": 1157460, "vega_signal": -209147, "option_type": "C", "stock_price": 607.86, "utc_time": 1773170795000}, {"instrument": "QQQ", "mid_signal": 809845, "gamma_signal": -595645, "vega_signal": 54001, "option_type": "P", "stock_price": 607.86, "utc_time": 1773170795000}, {"instrument": "QQQ", "mid_signal": -856346, "gamma_signal": -364816, "vega_signal": 125922, "option_type": "C", "stock_price": 607.92, "utc_time": 1773170800000}, {"instrument": "QQQ", "mid_signal": 1498906, "gamma_signal": -83880, "vega_signal": -268924, "option_type": "P", "stock_price": 607.9, "utc_time": 1773170800000}, {"instrument": "QQQ", "mid_signal": -1251411, "gamma_signal": -1642604, "vega_signal": 145165, "option_type": "C", "stock_price": 607.9, "utc_time": 1773170805000}, {"instrument": "QQQ", "mid_signal": -3020089, "gamma_signal": 269940, "vega_signal": 1292211, "option_type": "P", "stock_price": 607.9, "utc_time": 1773170805000}, {"instrument": "QQQ", "mid_signal": 3449993, "gamma_signal": 684595, "vega_signal": 1461081, "option_type": "C", "stock_price": 607.81, "utc_time": 1773170810000}, {"instrument": "QQQ", "mid_signal": -716872, "gamma_signal": 48160, "vega_signal": -223310, "option_type": "P", "stock_price": 607.81, "utc_time": 1773170810000}, {"instrument": "QQQ", "mid_signal": 2979115, "gamma_signal": 402777, "vega_signal": 692282, "option_type": "C", "stock_price": 607.8, "utc_time": 1773170815000}, {"instrument": "QQQ", "mid_signal": -1006226, "gamma_signal": 60424, "vega_signal": 434847, "option_type": "P", "stock_price": 607.89, "utc_time": 1773170815000}, {"instrument": "QQQ", "mid_signal": -84037, "gamma_signal": 27939, "vega_signal": -61120, "option_type": "C", "stock_price": 607.83, "utc_time": 1773170820000}, {"instrument": "QQQ", "mid_signal": -2866560, "gamma_signal": 558193, "vega_signal": 1240502, "option_type": "P", "stock_price": 607.83, "utc_time": 1773170820000}, {"instrument": "QQQ", "mid_signal": 135709, "gamma_signal": -17218, "vega_signal": -65426, "option_type": "C", "stock_price": 607.71, "utc_time": 1773170825000}, {"instrument": "QQQ", "mid_signal": 2104960, "gamma_signal": -329075, "vega_signal": -359057, "option_type": "P", "stock_price": 607.76, "utc_time": 1773170825000}, {"instrument": "QQQ", "mid_signal": -752505, "gamma_signal": -239523, "vega_signal": 187203, "option_type": "C", "stock_price": 607.91, "utc_time": 1773170830000}, {"instrument": "QQQ", "mid_signal": -3508333, "gamma_signal": 515436, "vega_signal": 979933, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170830000}, {"instrument": "QQQ", "mid_signal": 1732745, "gamma_signal": 328883, "vega_signal": 400793, "option_type": "C", "stock_price": 608.07, "utc_time": 1773170835000}, {"instrument": "QQQ", "mid_signal": 10436362, "gamma_signal": -952171, "vega_signal": -625157, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170835000}, {"instrument": "QQQ", "mid_signal": 1172335, "gamma_signal": 559918, "vega_signal": 317911, "option_type": "C", "stock_price": 608.04, "utc_time": 1773170840000}, {"instrument": "QQQ", "mid_signal": 794742, "gamma_signal": -358144, "vega_signal": 113109, "option_type": "P", "stock_price": 608.04, "utc_time": 1773170840000}, {"instrument": "QQQ", "mid_signal": -1139646, "gamma_signal": -174623, "vega_signal": -1354141, "option_type": "C", "stock_price": 608.05, "utc_time": 1773170845000}, {"instrument": "QQQ", "mid_signal": 10445, "gamma_signal": -89849, "vega_signal": -402337, "option_type": "P", "stock_price": 608.05, "utc_time": 1773170845000}, {"instrument": "QQQ", "mid_signal": 1819242, "gamma_signal": 496962, "vega_signal": 80688, "option_type": "C", "stock_price": 607.97, "utc_time": 1773170850000}, {"instrument": "QQQ", "mid_signal": -1435902, "gamma_signal": 509500, "vega_signal": 98696, "option_type": "P", "stock_price": 607.97, "utc_time": 1773170850000}, {"instrument": "QQQ", "mid_signal": -2987373, "gamma_signal": -1150756, "vega_signal": -658803, "option_type": "C", "stock_price": 608.12, "utc_time": 1773170855000}, {"instrument": "QQQ", "mid_signal": 261134, "gamma_signal": 367117, "vega_signal": -2716730, "option_type": "P", "stock_price": 608.12, "utc_time": 1773170855000}, {"instrument": "QQQ", "mid_signal": -457648, "gamma_signal": -297982, "vega_signal": 184442, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170860000}, {"instrument": "QQQ", "mid_signal": 3955237, "gamma_signal": -786855, "vega_signal": -167104, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170860000}, {"instrument": "QQQ", "mid_signal": 738103, "gamma_signal": 667766, "vega_signal": -187911, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170865000}, {"instrument": "QQQ", "mid_signal": -446101, "gamma_signal": -2788, "vega_signal": 216476, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170865000}, {"instrument": "QQQ", "mid_signal": 2028595, "gamma_signal": -113827, "vega_signal": 892830, "option_type": "C", "stock_price": 608.29, "utc_time": 1773170870000}, {"instrument": "QQQ", "mid_signal": -13432002, "gamma_signal": 1071173, "vega_signal": 2908012, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170870000}, {"instrument": "QQQ", "mid_signal": -927743, "gamma_signal": -623919, "vega_signal": -48650, "option_type": "C", "stock_price": 608.21, "utc_time": 1773170875000}, {"instrument": "QQQ", "mid_signal": -2495297, "gamma_signal": 294986, "vega_signal": 115332, "option_type": "P", "stock_price": 608.21, "utc_time": 1773170875000}, {"instrument": "QQQ", "mid_signal": 437391, "gamma_signal": 157675, "vega_signal": 56897, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170880000}, {"instrument": "QQQ", "mid_signal": 2719333, "gamma_signal": -1177321, "vega_signal": -55807, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170880000}, {"instrument": "QQQ", "mid_signal": 181019, "gamma_signal": 63367, "vega_signal": 79850, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170885000}, {"instrument": "QQQ", "mid_signal": 2653868, "gamma_signal": -888451, "vega_signal": -42787, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170885000}, {"instrument": "QQQ", "mid_signal": 516729, "gamma_signal": 164723, "vega_signal": 5177, "option_type": "C", "stock_price": 608.22, "utc_time": 1773170890000}, {"instrument": "QQQ", "mid_signal": -47956, "gamma_signal": 50406, "vega_signal": 9503, "option_type": "P", "stock_price": 608.22, "utc_time": 1773170890000}, {"instrument": "QQQ", "mid_signal": 334278, "gamma_signal": 22410, "vega_signal": 368673, "option_type": "C", "stock_price": 608.11, "utc_time": 1773170895000}, {"instrument": "QQQ", "mid_signal": 2371952, "gamma_signal": -977753, "vega_signal": 92487, "option_type": "P", "stock_price": 608.11, "utc_time": 1773170895000}, {"instrument": "QQQ", "mid_signal": -430943, "gamma_signal": -200457, "vega_signal": 447985, "option_type": "C", "stock_price": 608.2, "utc_time": 1773170900000}, {"instrument": "QQQ", "mid_signal": 347507, "gamma_signal": 560122, "vega_signal": -603645, "option_type": "P", "stock_price": 608.24, "utc_time": 1773170900000}, {"instrument": "QQQ", "mid_signal": 911835, "gamma_signal": 445165, "vega_signal": 79475, "option_type": "C", "stock_price": 608.33, "utc_time": 1773170905000}, {"instrument": "QQQ", "mid_signal": -936809, "gamma_signal": 214866, "vega_signal": 73714, "option_type": "P", "stock_price": 608.29, "utc_time": 1773170905000}, {"instrument": "QQQ", "mid_signal": -1615472, "gamma_signal": -430938, "vega_signal": -90654, "option_type": "C", "stock_price": 608.27, "utc_time": 1773170910000}, {"instrument": "QQQ", "mid_signal": 3714577, "gamma_signal": -1172300, "vega_signal": -491917, "option_type": "P", "stock_price": 608.27, "utc_time": 1773170910000}, {"instrument": "QQQ", "mid_signal": 421363, "gamma_signal": -65, "vega_signal": 521624, "option_type": "C", "stock_price": 608.26, "utc_time": 1773170915000}, {"instrument": "QQQ", "mid_signal": 712150, "gamma_signal": -272056, "vega_signal": -1229, "option_type": "P", "stock_price": 608.26, "utc_time": 1773170915000}, {"instrument": "QQQ", "mid_signal": 175620, "gamma_signal": -28658, "vega_signal": 49752, "option_type": "C", "stock_price": 608.16, "utc_time": 1773170920000}, {"instrument": "QQQ", "mid_signal": -658789, "gamma_signal": 136684, "vega_signal": 94415, "option_type": "P", "stock_price": 608.16, "utc_time": 1773170920000}, {"instrument": "QQQ", "mid_signal": 2498112, "gamma_signal": 946538, "vega_signal": 416551, "option_type": "C", "stock_price": 608.22, "utc_time": 1773170925000}, {"instrument": "QQQ", "mid_signal": 674227, "gamma_signal": -110468, "vega_signal": 27291, "option_type": "P", "stock_price": 608.225, "utc_time": 1773170925000}, {"instrument": "QQQ", "mid_signal": -352052, "gamma_signal": -51742, "vega_signal": -49341, "option_type": "C", "stock_price": 608.15, "utc_time": 1773170930000}, {"instrument": "QQQ", "mid_signal": 470865, "gamma_signal": 20863, "vega_signal": -291470, "option_type": "P", "stock_price": 608.15, "utc_time": 1773170930000}, {"instrument": "QQQ", "mid_signal": -217882, "gamma_signal": -19216, "vega_signal": -67781, "option_type": "C", "stock_price": 608.01, "utc_time": 1773170935000}, {"instrument": "QQQ", "mid_signal": -637402, "gamma_signal": 71693, "vega_signal": 314147, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170935000}, {"instrument": "QQQ", "mid_signal": -313791, "gamma_signal": -126201, "vega_signal": 5509, "option_type": "C", "stock_price": 608.33, "utc_time": 1773170940000}, {"instrument": "QQQ", "mid_signal": 900217, "gamma_signal": -119078, "vega_signal": -188249, "option_type": "P", "stock_price": 608.33, "utc_time": 1773170940000}, {"instrument": "QQQ", "mid_signal": -380443, "gamma_signal": -219847, "vega_signal": -7428, "option_type": "C", "stock_price": 608.38, "utc_time": 1773170945000}, {"instrument": "QQQ", "mid_signal": -889344, "gamma_signal": 131692, "vega_signal": 197828, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170945000}, {"instrument": "QQQ", "mid_signal": 108565, "gamma_signal": -287118, "vega_signal": 142893, "option_type": "C", "stock_price": 608.31, "utc_time": 1773170950000}, {"instrument": "QQQ", "mid_signal": 345704, "gamma_signal": 2675, "vega_signal": -443881, "option_type": "P", "stock_price": 608.31, "utc_time": 1773170950000}, {"instrument": "QQQ", "mid_signal": 774718, "gamma_signal": 770620, "vega_signal": 60447, "option_type": "C", "stock_price": 608.13, "utc_time": 1773170955000}, {"instrument": "QQQ", "mid_signal": -4237403, "gamma_signal": 544804, "vega_signal": 127334, "option_type": "P", "stock_price": 608.13, "utc_time": 1773170955000}, {"instrument": "QQQ", "mid_signal": 114623, "gamma_signal": 2973, "vega_signal": 25248, "option_type": "C", "stock_price": 608.06, "utc_time": 1773170960000}, {"instrument": "QQQ", "mid_signal": 865072, "gamma_signal": -54708, "vega_signal": -567731, "option_type": "P", "stock_price": 608.06, "utc_time": 1773170960000}, {"instrument": "QQQ", "mid_signal": 593949, "gamma_signal": 44262, "vega_signal": 269656, "option_type": "C", "stock_price": 607.95, "utc_time": 1773170965000}, {"instrument": "QQQ", "mid_signal": 396340, "gamma_signal": 68410, "vega_signal": -74385, "option_type": "P", "stock_price": 607.95, "utc_time": 1773170965000}, {"instrument": "QQQ", "mid_signal": 3040609, "gamma_signal": -240651, "vega_signal": 1008086, "option_type": "C", "stock_price": 607.93, "utc_time": 1773170970000}, {"instrument": "QQQ", "mid_signal": -4005491, "gamma_signal": 1258542, "vega_signal": 443716, "option_type": "P", "stock_price": 607.93, "utc_time": 1773170970000}, {"instrument": "QQQ", "mid_signal": 2170486, "gamma_signal": 1055880, "vega_signal": -609321, "option_type": "C", "stock_price": 607.88, "utc_time": 1773170975000}, {"instrument": "QQQ", "mid_signal": -301449, "gamma_signal": -127159, "vega_signal": 192910, "option_type": "P", "stock_price": 607.88, "utc_time": 1773170975000}, {"instrument": "QQQ", "mid_signal": 392796, "gamma_signal": 22094, "vega_signal": 124934, "option_type": "C", "stock_price": 607.81, "utc_time": 1773170980000}, {"instrument": "QQQ", "mid_signal": -5071475, "gamma_signal": 770664, "vega_signal": 975800, "option_type": "P", "stock_price": 607.84, "utc_time": 1773170980000}, {"instrument": "QQQ", "mid_signal": -266083, "gamma_signal": -207795, "vega_signal": 150741, "option_type": "C", "stock_price": 607.72, "utc_time": 1773170985000}, {"instrument": "QQQ", "mid_signal": 1831576, "gamma_signal": 386385, "vega_signal": 185535, "option_type": "P", "stock_price": 607.72, "utc_time": 1773170985000}, {"instrument": "QQQ", "mid_signal": 2311863, "gamma_signal": 1079471, "vega_signal": 102443, "option_type": "C", "stock_price": 607.71, "utc_time": 1773170990000}, {"instrument": "QQQ", "mid_signal": -96760, "gamma_signal": -359984, "vega_signal": 597704, "option_type": "P", "stock_price": 607.71, "utc_time": 1773170990000}, {"instrument": "QQQ", "mid_signal": 3449538, "gamma_signal": 1108655, "vega_signal": 93163, "option_type": "C", "stock_price": 607.74, "utc_time": 1773170995000}, {"instrument": "QQQ", "mid_signal": -1071060, "gamma_signal": 264769, "vega_signal": 59640, "option_type": "P", "stock_price": 607.74, "utc_time": 1773170995000}, {"instrument": "QQQ", "mid_signal": 2487040, "gamma_signal": 1010027, "vega_signal": 274904, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171000000}, {"instrument": "QQQ", "mid_signal": 2441231, "gamma_signal": -611541, "vega_signal": -1968186, "option_type": "P", "stock_price": 607.56, "utc_time": 1773171000000}, {"instrument": "QQQ", "mid_signal": 112770, "gamma_signal": 150856, "vega_signal": -38991, "option_type": "C", "stock_price": 607.41, "utc_time": 1773171005000}, {"instrument": "QQQ", "mid_signal": 1540222, "gamma_signal": -215196, "vega_signal": -454678, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171005000}, {"instrument": "QQQ", "mid_signal": -744317, "gamma_signal": -317307, "vega_signal": -306139, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171010000}, {"instrument": "QQQ", "mid_signal": 2096634, "gamma_signal": -745303, "vega_signal": -35849, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171010000}, {"instrument": "QQQ", "mid_signal": 3028413, "gamma_signal": 1607094, "vega_signal": 12365, "option_type": "C", "stock_price": 607.37, "utc_time": 1773171015000}, {"instrument": "QQQ", "mid_signal": 2770352, "gamma_signal": -1025698, "vega_signal": -46964, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171015000}, {"instrument": "QQQ", "mid_signal": -1557726, "gamma_signal": -187781, "vega_signal": 4969, "option_type": "C", "stock_price": 607.52, "utc_time": 1773171020000}, {"instrument": "QQQ", "mid_signal": 14062903, "gamma_signal": -1563197, "vega_signal": -3041006, "option_type": "P", "stock_price": 607.52, "utc_time": 1773171020000}, {"instrument": "QQQ", "mid_signal": 1673116, "gamma_signal": -1584827, "vega_signal": 977358, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171025000}, {"instrument": "QQQ", "mid_signal": 286653, "gamma_signal": 174571, "vega_signal": -47451, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171025000}, {"instrument": "QQQ", "mid_signal": -14249, "gamma_signal": -91214, "vega_signal": -3307, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171030000}, {"instrument": "QQQ", "mid_signal": 1977903, "gamma_signal": -587803, "vega_signal": -408667, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171030000}, {"instrument": "QQQ", "mid_signal": 9052457, "gamma_signal": 4124690, "vega_signal": 640527, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171035000}, {"instrument": "QQQ", "mid_signal": -419780, "gamma_signal": 148849, "vega_signal": -330408, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171035000}, {"instrument": "QQQ", "mid_signal": -159794, "gamma_signal": -457590, "vega_signal": 67379, "option_type": "C", "stock_price": 607.48, "utc_time": 1773171040000}, {"instrument": "QQQ", "mid_signal": 1261605, "gamma_signal": -317193, "vega_signal": -37573, "option_type": "P", "stock_price": 607.5, "utc_time": 1773171040000}, {"instrument": "QQQ", "mid_signal": 2660489, "gamma_signal": 1660124, "vega_signal": 248701, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171045000}, {"instrument": "QQQ", "mid_signal": 1837006, "gamma_signal": 279692, "vega_signal": -824610, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171045000}, {"instrument": "QQQ", "mid_signal": 1440977, "gamma_signal": 179319, "vega_signal": 407884, "option_type": "C", "stock_price": 607.38, "utc_time": 1773171050000}, {"instrument": "QQQ", "mid_signal": 1043040, "gamma_signal": -436197, "vega_signal": -388110, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171050000}, {"instrument": "QQQ", "mid_signal": -224270, "gamma_signal": -92605, "vega_signal": -7848, "option_type": "C", "stock_price": 607.4, "utc_time": 1773171055000}, {"instrument": "QQQ", "mid_signal": -650709, "gamma_signal": 189030, "vega_signal": -156618, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171055000}, {"instrument": "QQQ", "mid_signal": 942346, "gamma_signal": 416238, "vega_signal": 161742, "option_type": "C", "stock_price": 607.4, "utc_time": 1773171060000}, {"instrument": "QQQ", "mid_signal": -41315, "gamma_signal": -63896, "vega_signal": -494, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171060000}, {"instrument": "QQQ", "mid_signal": -281967, "gamma_signal": -136143, "vega_signal": 90241, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171065000}, {"instrument": "QQQ", "mid_signal": 483329, "gamma_signal": -259834, "vega_signal": 259886, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171065000}, {"instrument": "QQQ", "mid_signal": -1435586, "gamma_signal": -752132, "vega_signal": -216031, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171070000}, {"instrument": "QQQ", "mid_signal": -187441, "gamma_signal": -23636, "vega_signal": -63855, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171070000}, {"instrument": "QQQ", "mid_signal": -190494, "gamma_signal": -173838, "vega_signal": 117173, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171075000}, {"instrument": "QQQ", "mid_signal": 583454, "gamma_signal": 39328, "vega_signal": -384007, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171075000}, {"instrument": "QQQ", "mid_signal": 25834, "gamma_signal": 214809, "vega_signal": -115778, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171080000}, {"instrument": "QQQ", "mid_signal": 2083307, "gamma_signal": -302935, "vega_signal": -525562, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171080000}, {"instrument": "QQQ", "mid_signal": 484341, "gamma_signal": 82374, "vega_signal": 505723, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171085000}, {"instrument": "QQQ", "mid_signal": 2227736, "gamma_signal": -878546, "vega_signal": 36384, "option_type": "P", "stock_price": 607.65, "utc_time": 1773171085000}, {"instrument": "QQQ", "mid_signal": 4909651, "gamma_signal": 570859, "vega_signal": 1218011, "option_type": "C", "stock_price": 607.84, "utc_time": 1773171090000}, {"instrument": "QQQ", "mid_signal": 1526526, "gamma_signal": -346587, "vega_signal": -402872, "option_type": "P", "stock_price": 607.84, "utc_time": 1773171090000}, {"instrument": "QQQ", "mid_signal": -144596, "gamma_signal": 199306, "vega_signal": -956861, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171095000}, {"instrument": "QQQ", "mid_signal": 3780470, "gamma_signal": -1166585, "vega_signal": -275449, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171095000}, {"instrument": "QQQ", "mid_signal": 14233071, "gamma_signal": 7308498, "vega_signal": 1166793, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171100000}, {"instrument": "QQQ", "mid_signal": -829395, "gamma_signal": 14079, "vega_signal": 1135235, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171100000}, {"instrument": "QQQ", "mid_signal": 4180278, "gamma_signal": 1178022, "vega_signal": 711579, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171105000}, {"instrument": "QQQ", "mid_signal": 4211989, "gamma_signal": -775165, "vega_signal": -136724, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171105000}, {"instrument": "QQQ", "mid_signal": -272430, "gamma_signal": 56839, "vega_signal": -256592, "option_type": "C", "stock_price": 607.66, "utc_time": 1773171110000}, {"instrument": "QQQ", "mid_signal": -700456, "gamma_signal": 262202, "vega_signal": 55769, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171110000}, {"instrument": "QQQ", "mid_signal": 239134, "gamma_signal": -7784, "vega_signal": 50244, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171115000}, {"instrument": "QQQ", "mid_signal": -751987, "gamma_signal": 253409, "vega_signal": -9756, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171115000}, {"instrument": "QQQ", "mid_signal": 217014, "gamma_signal": -134694, "vega_signal": 265713, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171120000}, {"instrument": "QQQ", "mid_signal": 1833720, "gamma_signal": -777596, "vega_signal": -20381, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171120000}, {"instrument": "QQQ", "mid_signal": 5444, "gamma_signal": 17457, "vega_signal": -52562, "option_type": "C", "stock_price": 607.42, "utc_time": 1773171125000}, {"instrument": "QQQ", "mid_signal": -34637582, "gamma_signal": 2906007, "vega_signal": 9666786, "option_type": "P", "stock_price": 607.4, "utc_time": 1773171125000}, {"instrument": "QQQ", "mid_signal": -116916, "gamma_signal": -92704, "vega_signal": 32759, "option_type": "C", "stock_price": 607.37, "utc_time": 1773171130000}, {"instrument": "QQQ", "mid_signal": 1849107, "gamma_signal": -530935, "vega_signal": 9527, "option_type": "P", "stock_price": 607.37, "utc_time": 1773171130000}, {"instrument": "QQQ", "mid_signal": 30766, "gamma_signal": -36184, "vega_signal": 71833, "option_type": "C", "stock_price": 607.5, "utc_time": 1773171135000}, {"instrument": "QQQ", "mid_signal": 3752797, "gamma_signal": -1077522, "vega_signal": -1190566, "option_type": "P", "stock_price": 607.5, "utc_time": 1773171135000}, {"instrument": "QQQ", "mid_signal": 882652, "gamma_signal": 66822, "vega_signal": 507321, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171140000}, {"instrument": "QQQ", "mid_signal": -395453, "gamma_signal": -413407, "vega_signal": 173459, "option_type": "P", "stock_price": 607.48, "utc_time": 1773171140000}, {"instrument": "QQQ", "mid_signal": 112065, "gamma_signal": 99897, "vega_signal": -294372, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171145000}, {"instrument": "QQQ", "mid_signal": -230712, "gamma_signal": 17988, "vega_signal": 240057, "option_type": "P", "stock_price": 607.33, "utc_time": 1773171145000}, {"instrument": "QQQ", "mid_signal": -19887, "gamma_signal": 25348, "vega_signal": -88513, "option_type": "C", "stock_price": 607.38, "utc_time": 1773171150000}, {"instrument": "QQQ", "mid_signal": -1035022, "gamma_signal": -88716, "vega_signal": 455661, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171150000}, {"instrument": "QQQ", "mid_signal": -557826, "gamma_signal": -221147, "vega_signal": -56025, "option_type": "C", "stock_price": 607.56, "utc_time": 1773171155000}, {"instrument": "QQQ", "mid_signal": 2332457, "gamma_signal": -352426, "vega_signal": -482289, "option_type": "P", "stock_price": 607.56, "utc_time": 1773171155000}, {"instrument": "QQQ", "mid_signal": 828317, "gamma_signal": 120437, "vega_signal": 258136, "option_type": "C", "stock_price": 607.6, "utc_time": 1773171160000}, {"instrument": "QQQ", "mid_signal": -588090, "gamma_signal": 132393, "vega_signal": -178070, "option_type": "P", "stock_price": 607.6, "utc_time": 1773171160000}, {"instrument": "QQQ", "mid_signal": -2646293, "gamma_signal": -353782, "vega_signal": -721518, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171165000}, {"instrument": "QQQ", "mid_signal": 1384194, "gamma_signal": -26576, "vega_signal": -746273, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171165000}, {"instrument": "QQQ", "mid_signal": -624802, "gamma_signal": -438360, "vega_signal": -110559, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171170000}, {"instrument": "QQQ", "mid_signal": 399320, "gamma_signal": -185872, "vega_signal": -142456, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171170000}, {"instrument": "QQQ", "mid_signal": -2128669, "gamma_signal": -760346, "vega_signal": -131757, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171175000}, {"instrument": "QQQ", "mid_signal": 384206, "gamma_signal": -79993, "vega_signal": -73072, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171175000}, {"instrument": "QQQ", "mid_signal": 1483406, "gamma_signal": 18092, "vega_signal": 914431, "option_type": "C", "stock_price": 607.81, "utc_time": 1773171180000}, {"instrument": "QQQ", "mid_signal": -4176914, "gamma_signal": 902999, "vega_signal": 158226, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171180000}, {"instrument": "QQQ", "mid_signal": -3048131, "gamma_signal": -859177, "vega_signal": -620624, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171185000}, {"instrument": "QQQ", "mid_signal": -410590, "gamma_signal": 445258, "vega_signal": -111989, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171185000}, {"instrument": "QQQ", "mid_signal": -1225564, "gamma_signal": -438693, "vega_signal": -300165, "option_type": "C", "stock_price": 607.82, "utc_time": 1773171190000}, {"instrument": "QQQ", "mid_signal": 2844914, "gamma_signal": 450010, "vega_signal": -1360407, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171190000}, {"instrument": "QQQ", "mid_signal": -324144, "gamma_signal": -60206, "vega_signal": -255661, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171195000}, {"instrument": "QQQ", "mid_signal": 719699, "gamma_signal": 153239, "vega_signal": -700969, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171195000}, {"instrument": "QQQ", "mid_signal": 73496, "gamma_signal": 65376, "vega_signal": -55263, "option_type": "C", "stock_price": 607.76, "utc_time": 1773171200000}, {"instrument": "QQQ", "mid_signal": -2082326, "gamma_signal": -199859, "vega_signal": 7587056, "option_type": "P", "stock_price": 607.76, "utc_time": 1773171200000}, {"instrument": "QQQ", "mid_signal": -457458, "gamma_signal": -56609, "vega_signal": -155758, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171205000}, {"instrument": "QQQ", "mid_signal": 7716132, "gamma_signal": -321179, "vega_signal": -2100778, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171205000}, {"instrument": "QQQ", "mid_signal": -11980, "gamma_signal": 6441, "vega_signal": -6682, "option_type": "C", "stock_price": 607.87, "utc_time": 1773171210000}, {"instrument": "QQQ", "mid_signal": -1135449, "gamma_signal": 88530, "vega_signal": 951029, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171210000}, {"instrument": "QQQ", "mid_signal": -663123, "gamma_signal": -241873, "vega_signal": 13404, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171215000}, {"instrument": "QQQ", "mid_signal": -2069767, "gamma_signal": 649663, "vega_signal": -22031, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171215000}, {"instrument": "QQQ", "mid_signal": 122203, "gamma_signal": 2434, "vega_signal": 8260, "option_type": "C", "stock_price": 607.85, "utc_time": 1773171220000}, {"instrument": "QQQ", "mid_signal": -6126389, "gamma_signal": 2611212, "vega_signal": 645133, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171220000}, {"instrument": "QQQ", "mid_signal": 663460, "gamma_signal": 214825, "vega_signal": 366281, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171225000}, {"instrument": "QQQ", "mid_signal": -109380, "gamma_signal": -1784, "vega_signal": 27464, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171225000}, {"instrument": "QQQ", "mid_signal": 72886, "gamma_signal": 157298, "vega_signal": 139128, "option_type": "C", "stock_price": 607.66, "utc_time": 1773171230000}, {"instrument": "QQQ", "mid_signal": -41379, "gamma_signal": 5638, "vega_signal": -102437, "option_type": "P", "stock_price": 607.66, "utc_time": 1773171230000}, {"instrument": "QQQ", "mid_signal": -2195157, "gamma_signal": -988441, "vega_signal": 310066, "option_type": "C", "stock_price": 607.68, "utc_time": 1773171235000}, {"instrument": "QQQ", "mid_signal": 6346957, "gamma_signal": -1024096, "vega_signal": -347649, "option_type": "P", "stock_price": 607.68, "utc_time": 1773171235000}, {"instrument": "QQQ", "mid_signal": -142237, "gamma_signal": -45003, "vega_signal": 30399, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171240000}, {"instrument": "QQQ", "mid_signal": 1154953, "gamma_signal": -804786, "vega_signal": -58540, "option_type": "P", "stock_price": 607.55, "utc_time": 1773171240000}, {"instrument": "QQQ", "mid_signal": 88747, "gamma_signal": 2608, "vega_signal": 29159, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171245000}, {"instrument": "QQQ", "mid_signal": -1696517, "gamma_signal": 676346, "vega_signal": 140765, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171245000}, {"instrument": "QQQ", "mid_signal": -1392570, "gamma_signal": -462106, "vega_signal": -434604, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171250000}, {"instrument": "QQQ", "mid_signal": 171045, "gamma_signal": 5357, "vega_signal": -141755, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171250000}, {"instrument": "QQQ", "mid_signal": 36806, "gamma_signal": -51662, "vega_signal": 145261, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171255000}, {"instrument": "QQQ", "mid_signal": 430174, "gamma_signal": -189117, "vega_signal": 212240, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171255000}, {"instrument": "QQQ", "mid_signal": -318987, "gamma_signal": -99703, "vega_signal": -5811, "option_type": "C", "stock_price": 607.39, "utc_time": 1773171260000}, {"instrument": "QQQ", "mid_signal": -1996675, "gamma_signal": 556875, "vega_signal": 8231, "option_type": "P", "stock_price": 607.25, "utc_time": 1773171260000}, {"instrument": "QQQ", "mid_signal": 975030, "gamma_signal": 118925, "vega_signal": 366461, "option_type": "C", "stock_price": 607.33, "utc_time": 1773171265000}, {"instrument": "QQQ", "mid_signal": -1040679, "gamma_signal": 203363, "vega_signal": 212874, "option_type": "P", "stock_price": 607.33, "utc_time": 1773171265000}, {"instrument": "QQQ", "mid_signal": 1970972, "gamma_signal": 1298764, "vega_signal": 392418, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171270000}, {"instrument": "QQQ", "mid_signal": -1348242, "gamma_signal": 261403, "vega_signal": 257496, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171270000}, {"instrument": "QQQ", "mid_signal": -3907426, "gamma_signal": -1042035, "vega_signal": -150154, "option_type": "C", "stock_price": 607.43, "utc_time": 1773171275000}, {"instrument": "QQQ", "mid_signal": 4803335, "gamma_signal": -556898, "vega_signal": -1791073, "option_type": "P", "stock_price": 607.43, "utc_time": 1773171275000}, {"instrument": "QQQ", "mid_signal": 221300, "gamma_signal": -1133, "vega_signal": 220204, "option_type": "C", "stock_price": 607.43, "utc_time": 1773171280000}, {"instrument": "QQQ", "mid_signal": -39822, "gamma_signal": 4152, "vega_signal": 82551, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171280000}, {"instrument": "QQQ", "mid_signal": -312323, "gamma_signal": 33240, "vega_signal": -81708, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171285000}, {"instrument": "QQQ", "mid_signal": 286058, "gamma_signal": -48199, "vega_signal": -35706, "option_type": "P", "stock_price": 607.45, "utc_time": 1773171285000}, {"instrument": "QQQ", "mid_signal": 31036, "gamma_signal": 7640, "vega_signal": 15410, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171290000}, {"instrument": "QQQ", "mid_signal": 325155, "gamma_signal": -32512, "vega_signal": -98773, "option_type": "P", "stock_price": 607.46, "utc_time": 1773171290000}, {"instrument": "QQQ", "mid_signal": 2730506, "gamma_signal": 588667, "vega_signal": 776, "option_type": "C", "stock_price": 607.46, "utc_time": 1773171295000}, {"instrument": "QQQ", "mid_signal": 4090859, "gamma_signal": 499364, "vega_signal": 139031, "option_type": "P", "stock_price": 607.39, "utc_time": 1773171295000}, {"instrument": "QQQ", "mid_signal": -11706, "gamma_signal": -821194, "vega_signal": -203608, "option_type": "C", "stock_price": 607.51, "utc_time": 1773171300000}, {"instrument": "QQQ", "mid_signal": -450671, "gamma_signal": 35086, "vega_signal": 296426, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171300000}, {"instrument": "QQQ", "mid_signal": 403503, "gamma_signal": 173025, "vega_signal": -51425, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171305000}, {"instrument": "QQQ", "mid_signal": 776226, "gamma_signal": -363085, "vega_signal": 84195, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171305000}, {"instrument": "QQQ", "mid_signal": 2083281, "gamma_signal": 238100, "vega_signal": 580630, "option_type": "C", "stock_price": 607.38, "utc_time": 1773171310000}, {"instrument": "QQQ", "mid_signal": -72066, "gamma_signal": -7779, "vega_signal": 22629, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171310000}, {"instrument": "QQQ", "mid_signal": 286281, "gamma_signal": 123924, "vega_signal": -21100, "option_type": "C", "stock_price": 607.26, "utc_time": 1773171315000}, {"instrument": "QQQ", "mid_signal": 2152300, "gamma_signal": -901762, "vega_signal": -8986, "option_type": "P", "stock_price": 607.26, "utc_time": 1773171315000}, {"instrument": "QQQ", "mid_signal": -284813, "gamma_signal": -55017, "vega_signal": -106678, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171320000}, {"instrument": "QQQ", "mid_signal": 1606685, "gamma_signal": -817869, "vega_signal": -85589, "option_type": "P", "stock_price": 607.35, "utc_time": 1773171320000}, {"instrument": "QQQ", "mid_signal": -185041, "gamma_signal": -17079, "vega_signal": -100255, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171325000}, {"instrument": "QQQ", "mid_signal": 11572618, "gamma_signal": -2072835, "vega_signal": -848097, "option_type": "P", "stock_price": 607.51, "utc_time": 1773171325000}, {"instrument": "QQQ", "mid_signal": 251066, "gamma_signal": 66298, "vega_signal": 41121, "option_type": "C", "stock_price": 607.32, "utc_time": 1773171330000}, {"instrument": "QQQ", "mid_signal": -361799, "gamma_signal": 353521, "vega_signal": -64728, "option_type": "P", "stock_price": 607.32, "utc_time": 1773171330000}, {"instrument": "QQQ", "mid_signal": -2108102, "gamma_signal": -865777, "vega_signal": -20844, "option_type": "C", "stock_price": 607.43, "utc_time": 1773171335000}, {"instrument": "QQQ", "mid_signal": -529246, "gamma_signal": 36, "vega_signal": 110237, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171335000}, {"instrument": "QQQ", "mid_signal": 453454, "gamma_signal": 544136, "vega_signal": 211487, "option_type": "C", "stock_price": 607.36, "utc_time": 1773171340000}, {"instrument": "QQQ", "mid_signal": 639280, "gamma_signal": 126596, "vega_signal": -269433, "option_type": "P", "stock_price": 607.36, "utc_time": 1773171340000}, {"instrument": "QQQ", "mid_signal": -1558393, "gamma_signal": -1068010, "vega_signal": -137473, "option_type": "C", "stock_price": 607.35, "utc_time": 1773171345000}, {"instrument": "QQQ", "mid_signal": 1728798, "gamma_signal": -295775, "vega_signal": -308607, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171345000}, {"instrument": "QQQ", "mid_signal": 1120863, "gamma_signal": 694959, "vega_signal": 471885, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171350000}, {"instrument": "QQQ", "mid_signal": 1748954, "gamma_signal": -413882, "vega_signal": -926569, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171350000}, {"instrument": "QQQ", "mid_signal": 615104, "gamma_signal": -79367, "vega_signal": 358909, "option_type": "C", "stock_price": 607.19, "utc_time": 1773171355000}, {"instrument": "QQQ", "mid_signal": 827080, "gamma_signal": -322370, "vega_signal": -97693, "option_type": "P", "stock_price": 607.19, "utc_time": 1773171355000}, {"instrument": "QQQ", "mid_signal": 428311, "gamma_signal": 338336, "vega_signal": 25206, "option_type": "C", "stock_price": 607.03, "utc_time": 1773171360000}, {"instrument": "QQQ", "mid_signal": 392144, "gamma_signal": 29296, "vega_signal": -626052, "option_type": "P", "stock_price": 607.03, "utc_time": 1773171360000}, {"instrument": "QQQ", "mid_signal": -4686708, "gamma_signal": -3408997, "vega_signal": -485933, "option_type": "C", "stock_price": 607.01, "utc_time": 1773171365000}, {"instrument": "QQQ", "mid_signal": 1396736, "gamma_signal": -243392, "vega_signal": -317014, "option_type": "P", "stock_price": 607.05, "utc_time": 1773171365000}, {"instrument": "QQQ", "mid_signal": -100129, "gamma_signal": 173548, "vega_signal": -60916, "option_type": "C", "stock_price": 607.11, "utc_time": 1773171370000}, {"instrument": "QQQ", "mid_signal": -380645, "gamma_signal": 515668, "vega_signal": 27596, "option_type": "P", "stock_price": 607.0601, "utc_time": 1773171370000}, {"instrument": "QQQ", "mid_signal": 423178, "gamma_signal": 119623, "vega_signal": 4734, "option_type": "C", "stock_price": 607.22, "utc_time": 1773171375000}, {"instrument": "QQQ", "mid_signal": 99974, "gamma_signal": 15819, "vega_signal": -52003, "option_type": "P", "stock_price": 607.22, "utc_time": 1773171375000}, {"instrument": "QQQ", "mid_signal": 459662, "gamma_signal": -103137, "vega_signal": 570053, "option_type": "C", "stock_price": 607.27, "utc_time": 1773171380000}, {"instrument": "QQQ", "mid_signal": 3195726, "gamma_signal": -900794, "vega_signal": -131409, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171380000}, {"instrument": "QQQ", "mid_signal": -1461878, "gamma_signal": -359386, "vega_signal": -197632, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171385000}, {"instrument": "QQQ", "mid_signal": 2206654, "gamma_signal": -703783, "vega_signal": -486962, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171385000}, {"instrument": "QQQ", "mid_signal": -722415, "gamma_signal": -259687, "vega_signal": -260854, "option_type": "C", "stock_price": 607.25, "utc_time": 1773171390000}, {"instrument": "QQQ", "mid_signal": -517235, "gamma_signal": -33587, "vega_signal": 396864, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171390000}, {"instrument": "QQQ", "mid_signal": -671464, "gamma_signal": -270777, "vega_signal": -85927, "option_type": "C", "stock_price": 607.17, "utc_time": 1773171395000}, {"instrument": "QQQ", "mid_signal": 2063295, "gamma_signal": -817286, "vega_signal": -113459, "option_type": "P", "stock_price": 607.13, "utc_time": 1773171395000}, {"instrument": "QQQ", "mid_signal": 58363, "gamma_signal": 5080, "vega_signal": 68832, "option_type": "C", "stock_price": 607.18, "utc_time": 1773171400000}, {"instrument": "QQQ", "mid_signal": 184021, "gamma_signal": 49565, "vega_signal": -597604, "option_type": "P", "stock_price": 607.18, "utc_time": 1773171400000}, {"instrument": "QQQ", "mid_signal": 93372, "gamma_signal": 15339, "vega_signal": 27978, "option_type": "C", "stock_price": 607.26, "utc_time": 1773171405000}, {"instrument": "QQQ", "mid_signal": -2835, "gamma_signal": 364859, "vega_signal": -1154254, "option_type": "P", "stock_price": 607.26, "utc_time": 1773171405000}, {"instrument": "QQQ", "mid_signal": 776582, "gamma_signal": 497495, "vega_signal": -49536, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171410000}, {"instrument": "QQQ", "mid_signal": -472119, "gamma_signal": 279185, "vega_signal": 81617, "option_type": "P", "stock_price": 607.29, "utc_time": 1773171410000}, {"instrument": "QQQ", "mid_signal": 118495, "gamma_signal": 33746, "vega_signal": 14297, "option_type": "C", "stock_price": 607.23, "utc_time": 1773171415000}, {"instrument": "QQQ", "mid_signal": -33679, "gamma_signal": -8357, "vega_signal": 68472, "option_type": "P", "stock_price": 607.27, "utc_time": 1773171415000}, {"instrument": "QQQ", "mid_signal": -337328, "gamma_signal": -218106, "vega_signal": 209259, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171420000}, {"instrument": "QQQ", "mid_signal": 1373129, "gamma_signal": -273853, "vega_signal": -708196, "option_type": "P", "stock_price": 607.45, "utc_time": 1773171420000}, {"instrument": "QQQ", "mid_signal": -3521786, "gamma_signal": -568132, "vega_signal": -966029, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171425000}, {"instrument": "QQQ", "mid_signal": -787171, "gamma_signal": 129984, "vega_signal": 490097, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171425000}, {"instrument": "QQQ", "mid_signal": -1162200, "gamma_signal": 113184, "vega_signal": -286898, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171430000}, {"instrument": "QQQ", "mid_signal": 3204026, "gamma_signal": -1013685, "vega_signal": -801981, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171430000}, {"instrument": "QQQ", "mid_signal": 807688, "gamma_signal": 15959, "vega_signal": 459444, "option_type": "C", "stock_price": 607.58, "utc_time": 1773171435000}, {"instrument": "QQQ", "mid_signal": -2706072, "gamma_signal": 210390, "vega_signal": 643597, "option_type": "P", "stock_price": 607.58, "utc_time": 1773171435000}, {"instrument": "QQQ", "mid_signal": -397856, "gamma_signal": -143650, "vega_signal": 40545, "option_type": "C", "stock_price": 607.55, "utc_time": 1773171440000}, {"instrument": "QQQ", "mid_signal": -7082, "gamma_signal": -33897, "vega_signal": 263106, "option_type": "P", "stock_price": 607.55, "utc_time": 1773171440000}, {"instrument": "QQQ", "mid_signal": 2706404, "gamma_signal": 1081274, "vega_signal": 382312, "option_type": "C", "stock_price": 607.67, "utc_time": 1773171445000}, {"instrument": "QQQ", "mid_signal": -5603033, "gamma_signal": 912681, "vega_signal": 1684002, "option_type": "P", "stock_price": 607.67, "utc_time": 1773171445000}, {"instrument": "QQQ", "mid_signal": -846305, "gamma_signal": -261460, "vega_signal": -124363, "option_type": "C", "stock_price": 607.66, "utc_time": 1773171450000}, {"instrument": "QQQ", "mid_signal": 867600, "gamma_signal": 60311, "vega_signal": -412395, "option_type": "P", "stock_price": 607.67, "utc_time": 1773171450000}, {"instrument": "QQQ", "mid_signal": -289417, "gamma_signal": -52823, "vega_signal": -97479, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171455000}, {"instrument": "QQQ", "mid_signal": -3932409, "gamma_signal": 102183, "vega_signal": 858127, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171455000}, {"instrument": "QQQ", "mid_signal": 279671, "gamma_signal": -60407, "vega_signal": 280798, "option_type": "C", "stock_price": 607.68, "utc_time": 1773171460000}, {"instrument": "QQQ", "mid_signal": -233297, "gamma_signal": 19060, "vega_signal": -64110, "option_type": "P", "stock_price": 607.68, "utc_time": 1773171460000}, {"instrument": "QQQ", "mid_signal": 359594, "gamma_signal": 124681, "vega_signal": 88320, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171465000}, {"instrument": "QQQ", "mid_signal": -297191, "gamma_signal": -26722, "vega_signal": 366142, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171465000}, {"instrument": "QQQ", "mid_signal": 1286700, "gamma_signal": 240886, "vega_signal": 220269, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171470000}, {"instrument": "QQQ", "mid_signal": 1530897, "gamma_signal": -220284, "vega_signal": -900267, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171470000}, {"instrument": "QQQ", "mid_signal": -621976, "gamma_signal": -98190, "vega_signal": -185515, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171475000}, {"instrument": "QQQ", "mid_signal": 293641, "gamma_signal": -30479, "vega_signal": -57694, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171475000}, {"instrument": "QQQ", "mid_signal": -73705, "gamma_signal": 75780, "vega_signal": -46498, "option_type": "C", "stock_price": 607.49, "utc_time": 1773171480000}, {"instrument": "QQQ", "mid_signal": 726221, "gamma_signal": -368524, "vega_signal": -20943, "option_type": "P", "stock_price": 607.49, "utc_time": 1773171480000}, {"instrument": "QQQ", "mid_signal": 131184, "gamma_signal": 43706, "vega_signal": 118175, "option_type": "C", "stock_price": 607.41, "utc_time": 1773171485000}, {"instrument": "QQQ", "mid_signal": -334689, "gamma_signal": 9252, "vega_signal": -51309, "option_type": "P", "stock_price": 607.41, "utc_time": 1773171485000}, {"instrument": "QQQ", "mid_signal": 578188, "gamma_signal": -66709, "vega_signal": 13469, "option_type": "C", "stock_price": 607.47, "utc_time": 1773171490000}, {"instrument": "QQQ", "mid_signal": 260294, "gamma_signal": -58311, "vega_signal": -50254, "option_type": "P", "stock_price": 607.47, "utc_time": 1773171490000}, {"instrument": "QQQ", "mid_signal": 684549, "gamma_signal": -310, "vega_signal": 156335, "option_type": "C", "stock_price": 607.45, "utc_time": 1773171495000}, {"instrument": "QQQ", "mid_signal": 183432, "gamma_signal": -12304, "vega_signal": -80068, "option_type": "P", "stock_price": 607.42, "utc_time": 1773171495000}, {"instrument": "QQQ", "mid_signal": 377724, "gamma_signal": 60706, "vega_signal": 397769, "option_type": "C", "stock_price": 607.44, "utc_time": 1773171500000}, {"instrument": "QQQ", "mid_signal": -723701, "gamma_signal": 90769, "vega_signal": 83853, "option_type": "P", "stock_price": 607.44, "utc_time": 1773171500000}, {"instrument": "QQQ", "mid_signal": -227687, "gamma_signal": -48472, "vega_signal": -113855, "option_type": "C", "stock_price": 607.65, "utc_time": 1773171505000}, {"instrument": "QQQ", "mid_signal": 305421, "gamma_signal": -13719, "vega_signal": -216167, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171505000}, {"instrument": "QQQ", "mid_signal": -823025, "gamma_signal": 735183, "vega_signal": -1658971, "option_type": "C", "stock_price": 607.7, "utc_time": 1773171510000}, {"instrument": "QQQ", "mid_signal": 503896, "gamma_signal": -72075, "vega_signal": -822331, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171510000}, {"instrument": "QQQ", "mid_signal": 3992128, "gamma_signal": 1043812, "vega_signal": 472729, "option_type": "C", "stock_price": 607.61, "utc_time": 1773171515000}, {"instrument": "QQQ", "mid_signal": 673003, "gamma_signal": -2727, "vega_signal": -716485, "option_type": "P", "stock_price": 607.61, "utc_time": 1773171515000}, {"instrument": "QQQ", "mid_signal": -450875, "gamma_signal": -144990, "vega_signal": -11881, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171520000}, {"instrument": "QQQ", "mid_signal": 381658, "gamma_signal": -138144, "vega_signal": -131150, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171520000}, {"instrument": "QQQ", "mid_signal": -248043, "gamma_signal": -16372, "vega_signal": 12678, "option_type": "C", "stock_price": 607.57, "utc_time": 1773171525000}, {"instrument": "QQQ", "mid_signal": -1325980, "gamma_signal": 576555, "vega_signal": -16613, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171525000}, {"instrument": "QQQ", "mid_signal": -777514, "gamma_signal": -300467, "vega_signal": -116525, "option_type": "C", "stock_price": 607.59, "utc_time": 1773171530000}, {"instrument": "QQQ", "mid_signal": -458699, "gamma_signal": 135188, "vega_signal": 56765, "option_type": "P", "stock_price": 607.59, "utc_time": 1773171530000}, {"instrument": "QQQ", "mid_signal": 5549439, "gamma_signal": 172915, "vega_signal": 152996, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171535000}, {"instrument": "QQQ", "mid_signal": 437189, "gamma_signal": -161638, "vega_signal": -26660, "option_type": "P", "stock_price": 607.7, "utc_time": 1773171535000}, {"instrument": "QQQ", "mid_signal": -3656355, "gamma_signal": -552265, "vega_signal": -815122, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171540000}, {"instrument": "QQQ", "mid_signal": 538619, "gamma_signal": 54754, "vega_signal": -379400, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171540000}, {"instrument": "QQQ", "mid_signal": 1246085, "gamma_signal": -12321, "vega_signal": 99250, "option_type": "C", "stock_price": 607.83, "utc_time": 1773171545000}, {"instrument": "QQQ", "mid_signal": -1004542, "gamma_signal": 191540, "vega_signal": -93415, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171545000}, {"instrument": "QQQ", "mid_signal": 219048, "gamma_signal": 98936, "vega_signal": 223689, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171550000}, {"instrument": "QQQ", "mid_signal": 658270, "gamma_signal": 39521, "vega_signal": -139707, "option_type": "P", "stock_price": 607.81, "utc_time": 1773171550000}, {"instrument": "QQQ", "mid_signal": 963721, "gamma_signal": 167537, "vega_signal": 436898, "option_type": "C", "stock_price": 607.88, "utc_time": 1773171555000}, {"instrument": "QQQ", "mid_signal": 2951141, "gamma_signal": -213720, "vega_signal": -1968015, "option_type": "P", "stock_price": 607.88, "utc_time": 1773171555000}, {"instrument": "QQQ", "mid_signal": -1833621, "gamma_signal": -455266, "vega_signal": 34981, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171560000}, {"instrument": "QQQ", "mid_signal": -96685, "gamma_signal": 312595, "vega_signal": -39412, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171560000}, {"instrument": "QQQ", "mid_signal": 256002, "gamma_signal": 100419, "vega_signal": 110936, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171565000}, {"instrument": "QQQ", "mid_signal": 33011, "gamma_signal": -4903, "vega_signal": 589296, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171565000}, {"instrument": "QQQ", "mid_signal": 3775032, "gamma_signal": 364898, "vega_signal": 1290331, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171570000}, {"instrument": "QQQ", "mid_signal": 694407, "gamma_signal": -50011, "vega_signal": -388986, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171570000}, {"instrument": "QQQ", "mid_signal": 10938, "gamma_signal": 2080, "vega_signal": 4147, "option_type": "C", "stock_price": 607.69, "utc_time": 1773171575000}, {"instrument": "QQQ", "mid_signal": -1302898, "gamma_signal": -95053, "vega_signal": 51729, "option_type": "P", "stock_price": 607.69, "utc_time": 1773171575000}, {"instrument": "QQQ", "mid_signal": 393602, "gamma_signal": 70558, "vega_signal": 18427, "option_type": "C", "stock_price": 608.02, "utc_time": 1773171580000}, {"instrument": "QQQ", "mid_signal": 28320, "gamma_signal": -54989, "vega_signal": 33763, "option_type": "P", "stock_price": 608.02, "utc_time": 1773171580000}, {"instrument": "QQQ", "mid_signal": -1557535, "gamma_signal": -305116, "vega_signal": -394492, "option_type": "C", "stock_price": 608.03, "utc_time": 1773171585000}, {"instrument": "QQQ", "mid_signal": -1317188, "gamma_signal": 341111, "vega_signal": -87543, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171585000}, {"instrument": "QQQ", "mid_signal": 588984, "gamma_signal": 115034, "vega_signal": -44978, "option_type": "C", "stock_price": 607.91, "utc_time": 1773171590000}, {"instrument": "QQQ", "mid_signal": -324688, "gamma_signal": 13022, "vega_signal": -285838, "option_type": "P", "stock_price": 607.91, "utc_time": 1773171590000}, {"instrument": "QQQ", "mid_signal": 722799, "gamma_signal": 160775, "vega_signal": -37744, "option_type": "C", "stock_price": 607.91, "utc_time": 1773171595000}, {"instrument": "QQQ", "mid_signal": -665843, "gamma_signal": 256140, "vega_signal": 158245, "option_type": "P", "stock_price": 607.91, "utc_time": 1773171595000}, {"instrument": "QQQ", "mid_signal": -1460440, "gamma_signal": -279199, "vega_signal": -329016, "option_type": "C", "stock_price": 607.99, "utc_time": 1773171600000}, {"instrument": "QQQ", "mid_signal": -29276, "gamma_signal": -34, "vega_signal": 27231, "option_type": "P", "stock_price": 607.98, "utc_time": 1773171600000}, {"instrument": "QQQ", "mid_signal": -157740, "gamma_signal": 266832, "vega_signal": -25673, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171605000}, {"instrument": "QQQ", "mid_signal": 922215, "gamma_signal": -236717, "vega_signal": -395440, "option_type": "P", "stock_price": 608.14, "utc_time": 1773171605000}, {"instrument": "QQQ", "mid_signal": -4553430, "gamma_signal": -3251441, "vega_signal": -393345, "option_type": "C", "stock_price": 608.05, "utc_time": 1773171610000}, {"instrument": "QQQ", "mid_signal": 503938, "gamma_signal": -390521, "vega_signal": -331319, "option_type": "P", "stock_price": 608.05, "utc_time": 1773171610000}, {"instrument": "QQQ", "mid_signal": -3558961, "gamma_signal": -1331847, "vega_signal": -264711, "option_type": "C", "stock_price": 608.11, "utc_time": 1773171615000}, {"instrument": "QQQ", "mid_signal": 1803892, "gamma_signal": -257742, "vega_signal": -424011, "option_type": "P", "stock_price": 608.11, "utc_time": 1773171615000}, {"instrument": "QQQ", "mid_signal": -546737, "gamma_signal": 509295, "vega_signal": -141860, "option_type": "C", "stock_price": 608.07, "utc_time": 1773171620000}, {"instrument": "QQQ", "mid_signal": -209102, "gamma_signal": 107528, "vega_signal": 2799, "option_type": "P", "stock_price": 608.07, "utc_time": 1773171620000}, {"instrument": "QQQ", "mid_signal": -759933, "gamma_signal": -200169, "vega_signal": -232735, "option_type": "C", "stock_price": 608.02, "utc_time": 1773171625000}, {"instrument": "QQQ", "mid_signal": 1782162, "gamma_signal": 723871, "vega_signal": -4654363, "option_type": "P", "stock_price": 608.02, "utc_time": 1773171625000}, {"instrument": "QQQ", "mid_signal": 262399, "gamma_signal": -108156, "vega_signal": 275419, "option_type": "C", "stock_price": 607.29, "utc_time": 1773171630000}, {"instrument": "QQQ", "mid_signal": -61977, "gamma_signal": -27576, "vega_signal": 41979, "option_type": "P", "stock_price": 607.34, "utc_time": 1773171630000}, {"instrument": "QQQ", "mid_signal": -12016520, "gamma_signal": -2322929, "vega_signal": 36911, "option_type": "C", "stock_price": 607.61, "utc_time": 1773171635000}, {"instrument": "QQQ", "mid_signal": -353512, "gamma_signal": -33533, "vega_signal": 127896, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171635000}, {"instrument": "QQQ", "mid_signal": -802318, "gamma_signal": -221834, "vega_signal": -62967, "option_type": "C", "stock_price": 608.23, "utc_time": 1773171640000}, {"instrument": "QQQ", "mid_signal": 744029, "gamma_signal": -315921, "vega_signal": -195958, "option_type": "P", "stock_price": 608.37, "utc_time": 1773171640000}, {"instrument": "QQQ", "mid_signal": -638649, "gamma_signal": 368029, "vega_signal": -653566, "option_type": "C", "stock_price": 608.3, "utc_time": 1773171645000}, {"instrument": "QQQ", "mid_signal": 1424808, "gamma_signal": -421882, "vega_signal": -157839, "option_type": "P", "stock_price": 608.2, "utc_time": 1773171645000}, {"instrument": "QQQ", "mid_signal": -7361565, "gamma_signal": -2035177, "vega_signal": -556898, "option_type": "C", "stock_price": 608.66, "utc_time": 1773171650000}, {"instrument": "QQQ", "mid_signal": 342713, "gamma_signal": 40292, "vega_signal": -108027, "option_type": "P", "stock_price": 608.59, "utc_time": 1773171650000}, {"instrument": "QQQ", "mid_signal": -780893, "gamma_signal": 1628067, "vega_signal": -6822, "option_type": "C", "stock_price": 608.36, "utc_time": 1773171655000}, {"instrument": "QQQ", "mid_signal": -8738060, "gamma_signal": 685309, "vega_signal": 2697914, "option_type": "P", "stock_price": 608.36, "utc_time": 1773171655000}, {"instrument": "QQQ", "mid_signal": 147206, "gamma_signal": -4751454, "vega_signal": 1140163, "option_type": "C", "stock_price": 608.43, "utc_time": 1773171660000}, {"instrument": "QQQ", "mid_signal": -242008, "gamma_signal": 87486, "vega_signal": 110012, "option_type": "P", "stock_price": 608.43, "utc_time": 1773171660000}, {"instrument": "QQQ", "mid_signal": -661096, "gamma_signal": -358573, "vega_signal": 80774, "option_type": "C", "stock_price": 608.36, "utc_time": 1773171665000}, {"instrument": "QQQ", "mid_signal": 600850, "gamma_signal": -273769, "vega_signal": -112120, "option_type": "P", "stock_price": 608.36, "utc_time": 1773171665000}, {"instrument": "QQQ", "mid_signal": 1011963, "gamma_signal": 845379, "vega_signal": 53030, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171670000}, {"instrument": "QQQ", "mid_signal": 2247415, "gamma_signal": -671057, "vega_signal": -551868, "option_type": "P", "stock_price": 608.32, "utc_time": 1773171670000}, {"instrument": "QQQ", "mid_signal": -1875245, "gamma_signal": -1228029, "vega_signal": 21808, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171675000}, {"instrument": "QQQ", "mid_signal": 721879, "gamma_signal": -226501, "vega_signal": -273982, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171675000}, {"instrument": "QQQ", "mid_signal": -157701, "gamma_signal": -202527, "vega_signal": 45310, "option_type": "C", "stock_price": 608.44, "utc_time": 1773171680000}, {"instrument": "QQQ", "mid_signal": -182439, "gamma_signal": -25126, "vega_signal": 52151, "option_type": "P", "stock_price": 608.44, "utc_time": 1773171680000}, {"instrument": "QQQ", "mid_signal": 236050, "gamma_signal": -29553, "vega_signal": 101390, "option_type": "C", "stock_price": 608.27, "utc_time": 1773171685000}, {"instrument": "QQQ", "mid_signal": 140031, "gamma_signal": -43039, "vega_signal": 406184, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171685000}, {"instrument": "QQQ", "mid_signal": 765806, "gamma_signal": 539668, "vega_signal": 426427, "option_type": "C", "stock_price": 608.24, "utc_time": 1773171690000}, {"instrument": "QQQ", "mid_signal": 2156785, "gamma_signal": -520975, "vega_signal": -141604, "option_type": "P", "stock_price": 608.2, "utc_time": 1773171690000}, {"instrument": "QQQ", "mid_signal": -833609, "gamma_signal": -528418, "vega_signal": -3705, "option_type": "C", "stock_price": 608.25, "utc_time": 1773171695000}, {"instrument": "QQQ", "mid_signal": -401353, "gamma_signal": 242714, "vega_signal": -89616, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171695000}, {"instrument": "QQQ", "mid_signal": 458927, "gamma_signal": 76254, "vega_signal": 116231, "option_type": "C", "stock_price": 608.24, "utc_time": 1773171700000}, {"instrument": "QQQ", "mid_signal": 872321, "gamma_signal": -264387, "vega_signal": -81911, "option_type": "P", "stock_price": 608.24, "utc_time": 1773171700000}, {"instrument": "QQQ", "mid_signal": 567094, "gamma_signal": 100728, "vega_signal": 64569, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171705000}, {"instrument": "QQQ", "mid_signal": 322682, "gamma_signal": 274068, "vega_signal": 54686, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171705000}, {"instrument": "QQQ", "mid_signal": -301184, "gamma_signal": -31995, "vega_signal": -89088, "option_type": "C", "stock_price": 607.94, "utc_time": 1773171710000}, {"instrument": "QQQ", "mid_signal": 10999196, "gamma_signal": -3356949, "vega_signal": -465867, "option_type": "P", "stock_price": 607.94, "utc_time": 1773171710000}, {"instrument": "QQQ", "mid_signal": 643525, "gamma_signal": 124156, "vega_signal": 177064, "option_type": "C", "stock_price": 607.64, "utc_time": 1773171715000}, {"instrument": "QQQ", "mid_signal": 1314835, "gamma_signal": -300164, "vega_signal": -201914, "option_type": "P", "stock_price": 607.64, "utc_time": 1773171715000}, {"instrument": "QQQ", "mid_signal": -113072, "gamma_signal": 59707, "vega_signal": -55846, "option_type": "C", "stock_price": 607.72, "utc_time": 1773171720000}, {"instrument": "QQQ", "mid_signal": 1371535, "gamma_signal": -46544, "vega_signal": -754040, "option_type": "P", "stock_price": 607.57, "utc_time": 1773171720000}, {"instrument": "QQQ", "mid_signal": -237737, "gamma_signal": -332842, "vega_signal": -47116, "option_type": "C", "stock_price": 607.73, "utc_time": 1773171725000}, {"instrument": "QQQ", "mid_signal": 138417, "gamma_signal": 28646, "vega_signal": -143144, "option_type": "P", "stock_price": 607.73, "utc_time": 1773171725000}, {"instrument": "QQQ", "mid_signal": -91526, "gamma_signal": 56624, "vega_signal": -90480, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171730000}, {"instrument": "QQQ", "mid_signal": -720557, "gamma_signal": 115317, "vega_signal": 169393, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171730000}, {"instrument": "QQQ", "mid_signal": 2303971, "gamma_signal": 431904, "vega_signal": 338406, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171735000}, {"instrument": "QQQ", "mid_signal": -967708, "gamma_signal": 353552, "vega_signal": 212706, "option_type": "P", "stock_price": 607.74, "utc_time": 1773171735000}, {"instrument": "QQQ", "mid_signal": -621349, "gamma_signal": -129468, "vega_signal": -125543, "option_type": "C", "stock_price": 607.74, "utc_time": 1773171740000}, {"instrument": "QQQ", "mid_signal": -195624, "gamma_signal": 127164, "vega_signal": -9288, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171740000}, {"instrument": "QQQ", "mid_signal": -520226, "gamma_signal": -162332, "vega_signal": 23173, "option_type": "C", "stock_price": 607.93, "utc_time": 1773171745000}, {"instrument": "QQQ", "mid_signal": 36217, "gamma_signal": 56361, "vega_signal": 445078, "option_type": "P", "stock_price": 607.93, "utc_time": 1773171745000}, {"instrument": "QQQ", "mid_signal": -256920, "gamma_signal": -32825, "vega_signal": -204924, "option_type": "C", "stock_price": 607.95, "utc_time": 1773171750000}, {"instrument": "QQQ", "mid_signal": -42405, "gamma_signal": 41294, "vega_signal": -100844, "option_type": "P", "stock_price": 607.95, "utc_time": 1773171750000}, {"instrument": "QQQ", "mid_signal": -543219, "gamma_signal": -482175, "vega_signal": -17954, "option_type": "C", "stock_price": 608.08, "utc_time": 1773171755000}, {"instrument": "QQQ", "mid_signal": 2730323, "gamma_signal": -213479, "vega_signal": -166914, "option_type": "P", "stock_price": 608.08, "utc_time": 1773171755000}, {"instrument": "QQQ", "mid_signal": 535992, "gamma_signal": -34918, "vega_signal": 342523, "option_type": "C", "stock_price": 607.96, "utc_time": 1773171760000}, {"instrument": "QQQ", "mid_signal": 1660221, "gamma_signal": -1069863, "vega_signal": 1742082, "option_type": "P", "stock_price": 608.01, "utc_time": 1773171760000}, {"instrument": "QQQ", "mid_signal": -95361, "gamma_signal": -18872, "vega_signal": -39407, "option_type": "C", "stock_price": 607.97, "utc_time": 1773171765000}, {"instrument": "QQQ", "mid_signal": 424141, "gamma_signal": -344270, "vega_signal": -95688, "option_type": "P", "stock_price": 607.97, "utc_time": 1773171765000}, {"instrument": "QQQ", "mid_signal": -216731, "gamma_signal": -1438, "vega_signal": -73569, "option_type": "C", "stock_price": 608.14, "utc_time": 1773171770000}, {"instrument": "QQQ", "mid_signal": 174156, "gamma_signal": -97211, "vega_signal": -339490, "option_type": "P", "stock_price": 608.14, "utc_time": 1773171770000}, {"instrument": "QQQ", "mid_signal": -245052, "gamma_signal": -181471, "vega_signal": 930, "option_type": "C", "stock_price": 608.34, "utc_time": 1773171775000}, {"instrument": "QQQ", "mid_signal": -4863078, "gamma_signal": 1647288, "vega_signal": 121391, "option_type": "P", "stock_price": 608.34, "utc_time": 1773171775000}, {"instrument": "QQQ", "mid_signal": 1043700, "gamma_signal": 226334, "vega_signal": 152574, "option_type": "C", "stock_price": 608.21, "utc_time": 1773171780000}, {"instrument": "QQQ", "mid_signal": -33674021, "gamma_signal": 686895, "vega_signal": 50700776, "option_type": "P", "stock_price": 608.21, "utc_time": 1773171780000}, {"instrument": "QQQ", "mid_signal": 76382, "gamma_signal": -28133, "vega_signal": 490197, "option_type": "C", "stock_price": 608.28, "utc_time": 1773171785000}, {"instrument": "QQQ", "mid_signal": -138094, "gamma_signal": 89953, "vega_signal": -7205, "option_type": "P", "stock_price": 608.28, "utc_time": 1773171785000}, {"instrument": "QQQ", "mid_signal": 212972, "gamma_signal": 46306, "vega_signal": 58200, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171790000}, {"instrument": "QQQ", "mid_signal": 597202, "gamma_signal": -71486, "vega_signal": -274113, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171790000}, {"instrument": "QQQ", "mid_signal": 69563, "gamma_signal": 6068, "vega_signal": -54303, "option_type": "C", "stock_price": 608.28, "utc_time": 1773171795000}, {"instrument": "QQQ", "mid_signal": -3907979, "gamma_signal": 1344283, "vega_signal": 91673, "option_type": "P", "stock_price": 608.37, "utc_time": 1773171795000}, {"instrument": "QQQ", "mid_signal": -1162968, "gamma_signal": -268324, "vega_signal": -322962, "option_type": "C", "stock_price": 608.34, "utc_time": 1773171800000}, {"instrument": "QQQ", "mid_signal": 465390, "gamma_signal": 12331, "vega_signal": -344922, "option_type": "P", "stock_price": 608.34, "utc_time": 1773171800000}, {"instrument": "QQQ", "mid_signal": -417611, "gamma_signal": -75789, "vega_signal": -157951, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171805000}, {"instrument": "QQQ", "mid_signal": 679821, "gamma_signal": -139758, "vega_signal": -50635, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171805000}, {"instrument": "QQQ", "mid_signal": -778641, "gamma_signal": -179236, "vega_signal": 7162, "option_type": "C", "stock_price": 608.25, "utc_time": 1773171810000}, {"instrument": "QQQ", "mid_signal": 978549, "gamma_signal": -669605, "vega_signal": 28172, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171810000}, {"instrument": "QQQ", "mid_signal": 848106, "gamma_signal": 185808, "vega_signal": 271280, "option_type": "C", "stock_price": 608.06, "utc_time": 1773171815000}, {"instrument": "QQQ", "mid_signal": -74310, "gamma_signal": -42668, "vega_signal": 93608, "option_type": "P", "stock_price": 608.06, "utc_time": 1773171815000}, {"instrument": "QQQ", "mid_signal": -155377, "gamma_signal": -120121, "vega_signal": 2736, "option_type": "C", "stock_price": 608.13, "utc_time": 1773171820000}, {"instrument": "QQQ", "mid_signal": -808431, "gamma_signal": 221693, "vega_signal": 241124, "option_type": "P", "stock_price": 608.13, "utc_time": 1773171820000}, {"instrument": "QQQ", "mid_signal": -114981, "gamma_signal": -26032, "vega_signal": -27101, "option_type": "C", "stock_price": 608.25, "utc_time": 1773171825000}, {"instrument": "QQQ", "mid_signal": 2412235, "gamma_signal": -158758, "vega_signal": -904402, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171825000}, {"instrument": "QQQ", "mid_signal": -60924, "gamma_signal": -5385, "vega_signal": -14603, "option_type": "C", "stock_price": 608.16, "utc_time": 1773171830000}, {"instrument": "QQQ", "mid_signal": 5584, "gamma_signal": 3309, "vega_signal": -41835, "option_type": "P", "stock_price": 608.25, "utc_time": 1773171830000}, {"instrument": "QQQ", "mid_signal": -50867, "gamma_signal": 39008, "vega_signal": -38711, "option_type": "C", "stock_price": 608.32, "utc_time": 1773171835000}, {"instrument": "QQQ", "mid_signal": 2960081, "gamma_signal": -493677, "vega_signal": -70229, "option_type": "P", "stock_price": 608.27, "utc_time": 1773171835000}, {"instrument": "QQQ", "mid_signal": 272218, "gamma_signal": 67378, "vega_signal": 21764, "option_type": "C", "stock_price": 608.09, "utc_time": 1773171840000}, {"instrument": "QQQ", "mid_signal": -6076365, "gamma_signal": 40738, "vega_signal": 9547564, "option_type": "P", "stock_price": 608.16, "utc_time": 1773171840000}, {"instrument": "QQQ", "mid_signal": -80232, "gamma_signal": -25990, "vega_signal": 23281, "option_type": "C", "stock_price": 608.26, "utc_time": 1773171845000}, {"instrument": "QQQ", "mid_signal": 382100, "gamma_signal": -206851, "vega_signal": -91622, "option_type": "P", "stock_price": 608.26, "utc_time": 1773171845000}, {"instrument": "QQQ", "mid_signal": 1305301, "gamma_signal": 173908, "vega_signal": 337080, "option_type": "C", "stock_price": 608.19, "utc_time": 1773171850000}, {"instrument": "QQQ", "mid_signal": 370967, "gamma_signal": -87221, "vega_signal": -105911, "option_type": "P", "stock_price": 608.19, "utc_time": 1773171850000}, {"instrument": "QQQ", "mid_signal": 2862723, "gamma_signal": 807752, "vega_signal": 406965, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171855000}, {"instrument": "QQQ", "mid_signal": -426707, "gamma_signal": 191825, "vega_signal": -20924, "option_type": "P", "stock_price": 608.21, "utc_time": 1773171855000}, {"instrument": "QQQ", "mid_signal": 433725, "gamma_signal": -40394, "vega_signal": 86528, "option_type": "C", "stock_price": 608.22, "utc_time": 1773171860000}, {"instrument": "QQQ", "mid_signal": 1071183, "gamma_signal": -698910, "vega_signal": 554345, "option_type": "P", "stock_price": 608.22, "utc_time": 1773171860000}, {"instrument": "QQQ", "mid_signal": 408532, "gamma_signal": 59715, "vega_signal": -115212, "option_type": "C", "stock_price": 608.29, "utc_time": 1773171865000}, {"instrument": "QQQ", "mid_signal": 224087, "gamma_signal": -46138, "vega_signal": -65138, "option_type": "P", "stock_price": 608.29, "utc_time": 1773171865000}, {"instrument": "QQQ", "mid_signal": -861309, "gamma_signal": -126433, "vega_signal": -459676, "option_type": "C", "stock_price": 608.29, "utc_time": 1773171870000}, {"instrument": "QQQ", "mid_signal": -325644, "gamma_signal": -15391, "vega_signal": 507863, "option_type": "P", "stock_price": 608.29, "utc_time": 1773171870000}, {"instrument": "QQQ", "mid_signal": 176143, "gamma_signal": -5060, "vega_signal": 57378, "option_type": "C", "stock_price": 608.03, "utc_time": 1773171875000}, {"instrument": "QQQ", "mid_signal": 364296, "gamma_signal": -748, "vega_signal": -296042, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171875000}, {"instrument": "QQQ", "mid_signal": -879095, "gamma_signal": -761377, "vega_signal": -209519, "option_type": "C", "stock_price": 608, "utc_time": 1773171880000}, {"instrument": "QQQ", "mid_signal": 577350, "gamma_signal": 7641, "vega_signal": -392676, "option_type": "P", "stock_price": 608, "utc_time": 1773171880000}, {"instrument": "QQQ", "mid_signal": 767355, "gamma_signal": 75943, "vega_signal": 176612, "option_type": "C", "stock_price": 607.84, "utc_time": 1773171885000}, {"instrument": "QQQ", "mid_signal": 14741, "gamma_signal": -20536, "vega_signal": 102052, "option_type": "P", "stock_price": 607.85, "utc_time": 1773171885000}, {"instrument": "QQQ", "mid_signal": -1099637, "gamma_signal": 71205, "vega_signal": 204016, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171890000}, {"instrument": "QQQ", "mid_signal": 892304, "gamma_signal": -196831, "vega_signal": -170965, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171890000}, {"instrument": "QQQ", "mid_signal": -204795, "gamma_signal": 184572, "vega_signal": -275917, "option_type": "C", "stock_price": 607.81, "utc_time": 1773171895000}, {"instrument": "QQQ", "mid_signal": 35385, "gamma_signal": 120869, "vega_signal": -214288, "option_type": "P", "stock_price": 607.86, "utc_time": 1773171895000}, {"instrument": "QQQ", "mid_signal": 243842, "gamma_signal": 92131, "vega_signal": 380076, "option_type": "C", "stock_price": 607.8, "utc_time": 1773171900000}, {"instrument": "QQQ", "mid_signal": 583010, "gamma_signal": -530370, "vega_signal": 666589, "option_type": "P", "stock_price": 607.8, "utc_time": 1773171900000}, {"instrument": "QQQ", "mid_signal": -291750, "gamma_signal": 545461, "vega_signal": 31057, "option_type": "C", "stock_price": 607.89, "utc_time": 1773171905000}, {"instrument": "QQQ", "mid_signal": 12699960, "gamma_signal": -3178637, "vega_signal": 1327071, "option_type": "P", "stock_price": 607.89, "utc_time": 1773171905000}, {"instrument": "QQQ", "mid_signal": 1141128, "gamma_signal": 609011, "vega_signal": 272863, "option_type": "C", "stock_price": 607.98, "utc_time": 1773171910000}, {"instrument": "QQQ", "mid_signal": -2389806, "gamma_signal": 592765, "vega_signal": 1404927, "option_type": "P", "stock_price": 607.98, "utc_time": 1773171910000}, {"instrument": "QQQ", "mid_signal": 38556, "gamma_signal": -160887, "vega_signal": 291295, "option_type": "C", "stock_price": 607.94, "utc_time": 1773171915000}, {"instrument": "QQQ", "mid_signal": -453898, "gamma_signal": 142744, "vega_signal": 47311, "option_type": "P", "stock_price": 607.93, "utc_time": 1773171915000}, {"instrument": "QQQ", "mid_signal": 2462438, "gamma_signal": 529399, "vega_signal": 1036673, "option_type": "C", "stock_price": 608.16, "utc_time": 1773171920000}, {"instrument": "QQQ", "mid_signal": 169215, "gamma_signal": -45920, "vega_signal": -46938, "option_type": "P", "stock_price": 608.16, "utc_time": 1773171920000}, {"instrument": "QQQ", "mid_signal": 1995282, "gamma_signal": 690691, "vega_signal": 156387, "option_type": "C", "stock_price": 607.9, "utc_time": 1773171925000}, {"instrument": "QQQ", "mid_signal": 198684, "gamma_signal": -69789, "vega_signal": 83372, "option_type": "P", "stock_price": 607.9, "utc_time": 1773171925000}, {"instrument": "QQQ", "mid_signal": 59467, "gamma_signal": 67647, "vega_signal": -57757, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171930000}, {"instrument": "QQQ", "mid_signal": 207664, "gamma_signal": -172948, "vega_signal": 51812, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171930000}, {"instrument": "QQQ", "mid_signal": -1067367, "gamma_signal": -357656, "vega_signal": 115414, "option_type": "C", "stock_price": 607.99, "utc_time": 1773171935000}, {"instrument": "QQQ", "mid_signal": -121475, "gamma_signal": 837088, "vega_signal": 190852, "option_type": "P", "stock_price": 607.99, "utc_time": 1773171935000}, {"instrument": "QQQ", "mid_signal": 197977, "gamma_signal": 157793, "vega_signal": -140053, "option_type": "C", "stock_price": 607.96, "utc_time": 1773171940000}, {"instrument": "QQQ", "mid_signal": 194681, "gamma_signal": -72585, "vega_signal": -51506, "option_type": "P", "stock_price": 608.03, "utc_time": 1773171940000}, {"instrument": "QQQ", "mid_signal": 567890, "gamma_signal": 140756, "vega_signal": 61553, "option_type": "C", "stock_price": 607.94, "utc_time": 1773171945000}, {"instrument": "QQQ", "mid_signal": -116831, "gamma_signal": 95060, "vega_signal": 8576, "option_type": "P", "stock_price": 607.94, "utc_time": 1773171945000}, {"instrument": "QQQ", "mid_signal": 162313, "gamma_signal": 22039, "vega_signal": 553, "option_type": "C", "stock_price": 607.86, "utc_time": 1773171950000}, {"instrument": "QQQ", "mid_signal": -788811, "gamma_signal": 269826, "vega_signal": 147923, "option_type": "P", "stock_price": 607.9, "utc_time": 1773171950000}, {"instrument": "QQQ", "mid_signal": -15318, "gamma_signal": -60940, "vega_signal": -25289, "option_type": "C", "stock_price": 607.925, "utc_time": 1773171955000}, {"instrument": "QQQ", "mid_signal": 4518540, "gamma_signal": -1518203, "vega_signal": -284469, "option_type": "P", "stock_price": 607.87, "utc_time": 1773171955000}, {"instrument": "QQQ", "mid_signal": 4124815, "gamma_signal": 3084410, "vega_signal": 222756, "option_type": "C", "stock_price": 607.77, "utc_time": 1773171960000}, {"instrument": "QQQ", "mid_signal": -645529, "gamma_signal": 82530, "vega_signal": 271359, "option_type": "P", "stock_price": 607.84, "utc_time": 1773171960000}, {"instrument": "QQQ", "mid_signal": 516962, "gamma_signal": 103662, "vega_signal": 179087, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171965000}, {"instrument": "QQQ", "mid_signal": -601592, "gamma_signal": 413568, "vega_signal": -169062, "option_type": "P", "stock_price": 607.79, "utc_time": 1773171965000}, {"instrument": "QQQ", "mid_signal": -1687745, "gamma_signal": -167957, "vega_signal": -465587, "option_type": "C", "stock_price": 607.76, "utc_time": 1773171970000}, {"instrument": "QQQ", "mid_signal": -3141963, "gamma_signal": 983788, "vega_signal": 2619179, "option_type": "P", "stock_price": 607.725, "utc_time": 1773171970000}, {"instrument": "QQQ", "mid_signal": 574338, "gamma_signal": 220626, "vega_signal": 23371, "option_type": "C", "stock_price": 607.82, "utc_time": 1773171975000}, {"instrument": "QQQ", "mid_signal": 34258, "gamma_signal": -10355, "vega_signal": -50013, "option_type": "P", "stock_price": 607.82, "utc_time": 1773171975000}, {"instrument": "QQQ", "mid_signal": 1551493, "gamma_signal": 695656, "vega_signal": 111394, "option_type": "C", "stock_price": 607.79, "utc_time": 1773171980000}, {"instrument": "QQQ", "mid_signal": 594361, "gamma_signal": -137466, "vega_signal": -111907, "option_type": "P", "stock_price": 607.77, "utc_time": 1773171980000}, {"instrument": "QQQ", "mid_signal": 2108239, "gamma_signal": 496658, "vega_signal": 258358, "option_type": "C", "stock_price": 607.75, "utc_time": 1773171985000}, {"instrument": "QQQ", "mid_signal": -475353, "gamma_signal": 78364, "vega_signal": 212469, "option_type": "P", "stock_price": 607.75, "utc_time": 1773171985000}, {"instrument": "QQQ", "mid_signal": 1006936, "gamma_signal": 288631, "vega_signal": 492310, "option_type": "C", "stock_price": 607.62, "utc_time": 1773171990000}, {"instrument": "QQQ", "mid_signal": -202227, "gamma_signal": 4350, "vega_signal": 339420, "option_type": "P", "stock_price": 607.62, "utc_time": 1773171990000}, {"instrument": "QQQ", "mid_signal": -273831, "gamma_signal": -92205, "vega_signal": -114194, "option_type": "C", "stock_price": 607.71, "utc_time": 1773171995000}, {"instrument": "QQQ", "mid_signal": 2300403, "gamma_signal": -179925, "vega_signal": -871747, "option_type": "P", "stock_price": 607.71, "utc_time": 1773171995000}, {"instrument": "QQQ", "mid_signal": 102198, "gamma_signal": 8277, "vega_signal": -38744, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172000000}, {"instrument": "QQQ", "mid_signal": -4607314, "gamma_signal": 1380472, "vega_signal": 721981, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172000000}, {"instrument": "QQQ", "mid_signal": 69647, "gamma_signal": -39121, "vega_signal": -17987, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172005000}, {"instrument": "QQQ", "mid_signal": 244872, "gamma_signal": -21017, "vega_signal": -155244, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172005000}, {"instrument": "QQQ", "mid_signal": -15675, "gamma_signal": 8574, "vega_signal": 1517, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172010000}, {"instrument": "QQQ", "mid_signal": 90354, "gamma_signal": -13104, "vega_signal": 20355, "option_type": "P", "stock_price": 607.83, "utc_time": 1773172010000}, {"instrument": "QQQ", "mid_signal": 728074, "gamma_signal": 661733, "vega_signal": 81785, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172015000}, {"instrument": "QQQ", "mid_signal": 88485, "gamma_signal": -4904, "vega_signal": 122962, "option_type": "P", "stock_price": 607.785, "utc_time": 1773172015000}, {"instrument": "QQQ", "mid_signal": -228220, "gamma_signal": -149445, "vega_signal": 38953, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172020000}, {"instrument": "QQQ", "mid_signal": 332167, "gamma_signal": 51763, "vega_signal": -225617, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172020000}, {"instrument": "QQQ", "mid_signal": 230964, "gamma_signal": 157103, "vega_signal": 4949, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172025000}, {"instrument": "QQQ", "mid_signal": 552691, "gamma_signal": -69172, "vega_signal": -147007, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172025000}, {"instrument": "QQQ", "mid_signal": 317597, "gamma_signal": 12213, "vega_signal": 160769, "option_type": "C", "stock_price": 607.76, "utc_time": 1773172030000}, {"instrument": "QQQ", "mid_signal": 828862, "gamma_signal": -362573, "vega_signal": -33664, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172030000}, {"instrument": "QQQ", "mid_signal": -58362, "gamma_signal": 120796, "vega_signal": -210308, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172035000}, {"instrument": "QQQ", "mid_signal": 659553, "gamma_signal": 3734, "vega_signal": -921668, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172035000}, {"instrument": "QQQ", "mid_signal": 1194793, "gamma_signal": 97297, "vega_signal": 358427, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172040000}, {"instrument": "QQQ", "mid_signal": 8144576, "gamma_signal": -2013496, "vega_signal": -1391586, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172040000}, {"instrument": "QQQ", "mid_signal": -82708, "gamma_signal": -25231, "vega_signal": -32520, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172045000}, {"instrument": "QQQ", "mid_signal": 56684, "gamma_signal": -12347, "vega_signal": -4726, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172045000}, {"instrument": "QQQ", "mid_signal": -1618943, "gamma_signal": -1044118, "vega_signal": -336551, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172050000}, {"instrument": "QQQ", "mid_signal": -196637, "gamma_signal": 12153, "vega_signal": 381397, "option_type": "P", "stock_price": 607.75, "utc_time": 1773172050000}, {"instrument": "QQQ", "mid_signal": 416257, "gamma_signal": 26808, "vega_signal": 1033004, "option_type": "C", "stock_price": 607.71, "utc_time": 1773172055000}, {"instrument": "QQQ", "mid_signal": 623231, "gamma_signal": -141300, "vega_signal": -134458, "option_type": "P", "stock_price": 607.71, "utc_time": 1773172055000}, {"instrument": "QQQ", "mid_signal": 193858, "gamma_signal": 11878, "vega_signal": 159419, "option_type": "C", "stock_price": 607.32, "utc_time": 1773172060000}, {"instrument": "QQQ", "mid_signal": -1799380, "gamma_signal": 160964, "vega_signal": 290569, "option_type": "P", "stock_price": 607.32, "utc_time": 1773172060000}, {"instrument": "QQQ", "mid_signal": 646072, "gamma_signal": 92750, "vega_signal": 193533, "option_type": "C", "stock_price": 607.38, "utc_time": 1773172065000}, {"instrument": "QQQ", "mid_signal": 1162493, "gamma_signal": -988872, "vega_signal": -189480, "option_type": "P", "stock_price": 607.38, "utc_time": 1773172065000}, {"instrument": "QQQ", "mid_signal": -2842271, "gamma_signal": -1407971, "vega_signal": -159379, "option_type": "C", "stock_price": 607.42, "utc_time": 1773172070000}, {"instrument": "QQQ", "mid_signal": 1541571, "gamma_signal": -392063, "vega_signal": -9817, "option_type": "P", "stock_price": 607.42, "utc_time": 1773172070000}, {"instrument": "QQQ", "mid_signal": 469918, "gamma_signal": 94279, "vega_signal": 61012, "option_type": "C", "stock_price": 607.4, "utc_time": 1773172075000}, {"instrument": "QQQ", "mid_signal": 126167, "gamma_signal": 69942, "vega_signal": -57420, "option_type": "P", "stock_price": 607.4, "utc_time": 1773172075000}, {"instrument": "QQQ", "mid_signal": -618733, "gamma_signal": -17452, "vega_signal": -293794, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172080000}, {"instrument": "QQQ", "mid_signal": 536876, "gamma_signal": 9609, "vega_signal": -199694, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172080000}, {"instrument": "QQQ", "mid_signal": -1663235, "gamma_signal": -340432, "vega_signal": -967468, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172085000}, {"instrument": "QQQ", "mid_signal": -146159, "gamma_signal": 47174, "vega_signal": 124999, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172085000}, {"instrument": "QQQ", "mid_signal": 858137, "gamma_signal": 99821, "vega_signal": 177890, "option_type": "C", "stock_price": 607.27, "utc_time": 1773172090000}, {"instrument": "QQQ", "mid_signal": -482965, "gamma_signal": 753428, "vega_signal": -804203, "option_type": "P", "stock_price": 607.24, "utc_time": 1773172090000}, {"instrument": "QQQ", "mid_signal": -157105, "gamma_signal": 363483, "vega_signal": -50942, "option_type": "C", "stock_price": 607.24, "utc_time": 1773172095000}, {"instrument": "QQQ", "mid_signal": -258187, "gamma_signal": 122267, "vega_signal": -16796, "option_type": "P", "stock_price": 607.24, "utc_time": 1773172095000}, {"instrument": "QQQ", "mid_signal": 1660512, "gamma_signal": 1153666, "vega_signal": 125579, "option_type": "C", "stock_price": 607.13, "utc_time": 1773172100000}, {"instrument": "QQQ", "mid_signal": 2108419, "gamma_signal": -722871, "vega_signal": -68585, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172100000}, {"instrument": "QQQ", "mid_signal": 1106742, "gamma_signal": 70291, "vega_signal": 321577, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172105000}, {"instrument": "QQQ", "mid_signal": 1877222, "gamma_signal": -587407, "vega_signal": -443418, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172105000}, {"instrument": "QQQ", "mid_signal": -615745, "gamma_signal": -412780, "vega_signal": -86636, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172110000}, {"instrument": "QQQ", "mid_signal": -985346, "gamma_signal": -163137, "vega_signal": 454852, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172110000}, {"instrument": "QQQ", "mid_signal": -745388, "gamma_signal": -87092, "vega_signal": -542913, "option_type": "C", "stock_price": 607.05, "utc_time": 1773172115000}, {"instrument": "QQQ", "mid_signal": -733682, "gamma_signal": -69994, "vega_signal": 99207, "option_type": "P", "stock_price": 607.05, "utc_time": 1773172115000}, {"instrument": "QQQ", "mid_signal": -544493, "gamma_signal": -140499, "vega_signal": 25072, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172120000}, {"instrument": "QQQ", "mid_signal": -981723, "gamma_signal": 806475, "vega_signal": -311575, "option_type": "P", "stock_price": 607.08, "utc_time": 1773172120000}, {"instrument": "QQQ", "mid_signal": 4142308, "gamma_signal": 389022, "vega_signal": 1322593, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172125000}, {"instrument": "QQQ", "mid_signal": -133930, "gamma_signal": 14573, "vega_signal": 242149, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172125000}, {"instrument": "QQQ", "mid_signal": 1644280, "gamma_signal": 243349, "vega_signal": 536719, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172130000}, {"instrument": "QQQ", "mid_signal": 9285542, "gamma_signal": -166208, "vega_signal": -15835006, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172130000}, {"instrument": "QQQ", "mid_signal": 1727749, "gamma_signal": 232598, "vega_signal": 605294, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172135000}, {"instrument": "QQQ", "mid_signal": -7236976, "gamma_signal": 467074, "vega_signal": 1894465, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172135000}, {"instrument": "QQQ", "mid_signal": 930242, "gamma_signal": 812308, "vega_signal": 46852, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172140000}, {"instrument": "QQQ", "mid_signal": 5071185, "gamma_signal": -266126, "vega_signal": -290735, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172140000}, {"instrument": "QQQ", "mid_signal": -639507, "gamma_signal": -151797, "vega_signal": -222659, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172145000}, {"instrument": "QQQ", "mid_signal": -304161, "gamma_signal": -34056, "vega_signal": 491060, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172145000}, {"instrument": "QQQ", "mid_signal": 104297, "gamma_signal": 74566, "vega_signal": 221895, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172150000}, {"instrument": "QQQ", "mid_signal": 2558134, "gamma_signal": -249587, "vega_signal": -514192, "option_type": "P", "stock_price": 606.88, "utc_time": 1773172150000}, {"instrument": "QQQ", "mid_signal": 163607, "gamma_signal": 9977, "vega_signal": 73624, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172155000}, {"instrument": "QQQ", "mid_signal": -1235564, "gamma_signal": 690781, "vega_signal": 693942, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172155000}, {"instrument": "QQQ", "mid_signal": 6566, "gamma_signal": 13658, "vega_signal": -18093, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172160000}, {"instrument": "QQQ", "mid_signal": -1573950, "gamma_signal": 763078, "vega_signal": -2960, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172160000}, {"instrument": "QQQ", "mid_signal": 714465, "gamma_signal": 49142, "vega_signal": 633367, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172165000}, {"instrument": "QQQ", "mid_signal": -953275, "gamma_signal": 19859, "vega_signal": 430708, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172165000}, {"instrument": "QQQ", "mid_signal": 365623, "gamma_signal": -54332, "vega_signal": 101437, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172170000}, {"instrument": "QQQ", "mid_signal": 291069, "gamma_signal": -17099, "vega_signal": -13852, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172170000}, {"instrument": "QQQ", "mid_signal": 74426, "gamma_signal": 102651, "vega_signal": -11871, "option_type": "C", "stock_price": 607.14, "utc_time": 1773172175000}, {"instrument": "QQQ", "mid_signal": 6701409, "gamma_signal": -465430, "vega_signal": 10375, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172175000}, {"instrument": "QQQ", "mid_signal": -382525, "gamma_signal": 39967, "vega_signal": -403186, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172180000}, {"instrument": "QQQ", "mid_signal": -244025, "gamma_signal": 32047, "vega_signal": 203912, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172180000}, {"instrument": "QQQ", "mid_signal": 1790180, "gamma_signal": 1122537, "vega_signal": 122772, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172185000}, {"instrument": "QQQ", "mid_signal": 946570, "gamma_signal": -99369, "vega_signal": -452726, "option_type": "P", "stock_price": 607.16, "utc_time": 1773172185000}, {"instrument": "QQQ", "mid_signal": -289426, "gamma_signal": 38756, "vega_signal": -103186, "option_type": "C", "stock_price": 607.17, "utc_time": 1773172190000}, {"instrument": "QQQ", "mid_signal": 512654, "gamma_signal": -51814, "vega_signal": -119300, "option_type": "P", "stock_price": 607.17, "utc_time": 1773172190000}, {"instrument": "QQQ", "mid_signal": -47224, "gamma_signal": 16119, "vega_signal": -65390, "option_type": "C", "stock_price": 607.17, "utc_time": 1773172195000}, {"instrument": "QQQ", "mid_signal": 43977, "gamma_signal": 114439, "vega_signal": -56903, "option_type": "P", "stock_price": 607.145, "utc_time": 1773172195000}, {"instrument": "QQQ", "mid_signal": 373217, "gamma_signal": 115269, "vega_signal": 1700, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172200000}, {"instrument": "QQQ", "mid_signal": -569603, "gamma_signal": -53337, "vega_signal": 201545, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172200000}, {"instrument": "QQQ", "mid_signal": -312262, "gamma_signal": 67907, "vega_signal": -144909, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172205000}, {"instrument": "QQQ", "mid_signal": 183366, "gamma_signal": -172258, "vega_signal": 347064, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172205000}, {"instrument": "QQQ", "mid_signal": 118603, "gamma_signal": 125749, "vega_signal": -93517, "option_type": "C", "stock_price": 606.66, "utc_time": 1773172210000}, {"instrument": "QQQ", "mid_signal": 454390, "gamma_signal": -93009, "vega_signal": -22413, "option_type": "P", "stock_price": 606.66, "utc_time": 1773172210000}, {"instrument": "QQQ", "mid_signal": -280590, "gamma_signal": -236098, "vega_signal": -58811, "option_type": "C", "stock_price": 606.66, "utc_time": 1773172215000}, {"instrument": "QQQ", "mid_signal": -74041, "gamma_signal": -250865, "vega_signal": 183631, "option_type": "P", "stock_price": 606.66, "utc_time": 1773172215000}, {"instrument": "QQQ", "mid_signal": -1451653, "gamma_signal": -328600, "vega_signal": -522989, "option_type": "C", "stock_price": 606.63, "utc_time": 1773172220000}, {"instrument": "QQQ", "mid_signal": 308219, "gamma_signal": 112369, "vega_signal": -481008, "option_type": "P", "stock_price": 606.64, "utc_time": 1773172220000}, {"instrument": "QQQ", "mid_signal": -114640, "gamma_signal": 50399, "vega_signal": -236372, "option_type": "C", "stock_price": 606.58, "utc_time": 1773172225000}, {"instrument": "QQQ", "mid_signal": -198161, "gamma_signal": 18625, "vega_signal": -806181, "option_type": "P", "stock_price": 606.58, "utc_time": 1773172225000}, {"instrument": "QQQ", "mid_signal": 29204, "gamma_signal": -18864, "vega_signal": 14782, "option_type": "C", "stock_price": 606.62, "utc_time": 1773172230000}, {"instrument": "QQQ", "mid_signal": 1342094, "gamma_signal": -490272, "vega_signal": 562489, "option_type": "P", "stock_price": 606.62, "utc_time": 1773172230000}, {"instrument": "QQQ", "mid_signal": -94147, "gamma_signal": -300206, "vega_signal": 15160, "option_type": "C", "stock_price": 606.73, "utc_time": 1773172235000}, {"instrument": "QQQ", "mid_signal": 1470920, "gamma_signal": -708161, "vega_signal": -352440, "option_type": "P", "stock_price": 606.71, "utc_time": 1773172235000}, {"instrument": "QQQ", "mid_signal": 454348, "gamma_signal": 136314, "vega_signal": -216034, "option_type": "C", "stock_price": 606.87, "utc_time": 1773172240000}, {"instrument": "QQQ", "mid_signal": 4408008, "gamma_signal": -2708413, "vega_signal": -548101, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172240000}, {"instrument": "QQQ", "mid_signal": -567005, "gamma_signal": -352022, "vega_signal": -835, "option_type": "C", "stock_price": 606.79, "utc_time": 1773172245000}, {"instrument": "QQQ", "mid_signal": 1520970, "gamma_signal": -613212, "vega_signal": -99214, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172245000}, {"instrument": "QQQ", "mid_signal": 267709, "gamma_signal": -140760, "vega_signal": 370176, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172250000}, {"instrument": "QQQ", "mid_signal": 1229881, "gamma_signal": -1034315, "vega_signal": -206859, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172250000}, {"instrument": "QQQ", "mid_signal": 498969, "gamma_signal": 18031, "vega_signal": 152495, "option_type": "C", "stock_price": 606.99, "utc_time": 1773172255000}, {"instrument": "QQQ", "mid_signal": 377922, "gamma_signal": -80136, "vega_signal": -292174, "option_type": "P", "stock_price": 606.99, "utc_time": 1773172255000}, {"instrument": "QQQ", "mid_signal": 572792, "gamma_signal": 28973, "vega_signal": 81382, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172260000}, {"instrument": "QQQ", "mid_signal": 562151, "gamma_signal": -213256, "vega_signal": -88348, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172260000}, {"instrument": "QQQ", "mid_signal": -153594, "gamma_signal": -64452, "vega_signal": -31931, "option_type": "C", "stock_price": 606.93, "utc_time": 1773172265000}, {"instrument": "QQQ", "mid_signal": 244407, "gamma_signal": -155673, "vega_signal": 78603, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172265000}, {"instrument": "QQQ", "mid_signal": -166946, "gamma_signal": 22310, "vega_signal": -25637, "option_type": "C", "stock_price": 607.03, "utc_time": 1773172270000}, {"instrument": "QQQ", "mid_signal": 334634, "gamma_signal": -234774, "vega_signal": 52255, "option_type": "P", "stock_price": 607.03, "utc_time": 1773172270000}, {"instrument": "QQQ", "mid_signal": -788539, "gamma_signal": -246837, "vega_signal": -85105, "option_type": "C", "stock_price": 607.04, "utc_time": 1773172275000}, {"instrument": "QQQ", "mid_signal": -708985, "gamma_signal": 674498, "vega_signal": 298891, "option_type": "P", "stock_price": 607.04, "utc_time": 1773172275000}, {"instrument": "QQQ", "mid_signal": 91170, "gamma_signal": 127435, "vega_signal": -111601, "option_type": "C", "stock_price": 607, "utc_time": 1773172280000}, {"instrument": "QQQ", "mid_signal": 306569, "gamma_signal": -13404, "vega_signal": -28705, "option_type": "P", "stock_price": 607, "utc_time": 1773172280000}, {"instrument": "QQQ", "mid_signal": 877463, "gamma_signal": 160751, "vega_signal": 179433, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172285000}, {"instrument": "QQQ", "mid_signal": 25625, "gamma_signal": 103, "vega_signal": -273513, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172285000}, {"instrument": "QQQ", "mid_signal": 461055, "gamma_signal": 101829, "vega_signal": 61680, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172290000}, {"instrument": "QQQ", "mid_signal": 653470, "gamma_signal": -97332, "vega_signal": -627739, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172290000}, {"instrument": "QQQ", "mid_signal": -1353441, "gamma_signal": -655371, "vega_signal": -393915, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172295000}, {"instrument": "QQQ", "mid_signal": 5561029, "gamma_signal": -343943, "vega_signal": -4844910, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172295000}, {"instrument": "QQQ", "mid_signal": -815772, "gamma_signal": -595708, "vega_signal": -41192, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172300000}, {"instrument": "QQQ", "mid_signal": -1889337, "gamma_signal": 105943, "vega_signal": 204323, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172300000}, {"instrument": "QQQ", "mid_signal": 1197256, "gamma_signal": 282889, "vega_signal": 253985, "option_type": "C", "stock_price": 606.77, "utc_time": 1773172305000}, {"instrument": "QQQ", "mid_signal": 770942, "gamma_signal": -36816, "vega_signal": -131652, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172305000}, {"instrument": "QQQ", "mid_signal": -303751, "gamma_signal": -96229, "vega_signal": -66743, "option_type": "C", "stock_price": 606.7, "utc_time": 1773172310000}, {"instrument": "QQQ", "mid_signal": 3358128, "gamma_signal": -2969971, "vega_signal": -349525, "option_type": "P", "stock_price": 606.7, "utc_time": 1773172310000}, {"instrument": "QQQ", "mid_signal": -57311, "gamma_signal": -51969, "vega_signal": 43866, "option_type": "C", "stock_price": 606.6, "utc_time": 1773172315000}, {"instrument": "QQQ", "mid_signal": 5804798, "gamma_signal": -978782, "vega_signal": -5994248, "option_type": "P", "stock_price": 606.6, "utc_time": 1773172315000}, {"instrument": "QQQ", "mid_signal": -1477083, "gamma_signal": -1195605, "vega_signal": 58914, "option_type": "C", "stock_price": 606.74, "utc_time": 1773172320000}, {"instrument": "QQQ", "mid_signal": 3431961, "gamma_signal": -1069276, "vega_signal": -300138, "option_type": "P", "stock_price": 606.74, "utc_time": 1773172320000}, {"instrument": "QQQ", "mid_signal": -166309, "gamma_signal": -66954, "vega_signal": -590065, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172325000}, {"instrument": "QQQ", "mid_signal": -635206, "gamma_signal": 242927, "vega_signal": 129818, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172325000}, {"instrument": "QQQ", "mid_signal": 164572, "gamma_signal": 12659, "vega_signal": 463966, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172330000}, {"instrument": "QQQ", "mid_signal": 1230128, "gamma_signal": -1130920, "vega_signal": 8049, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172330000}, {"instrument": "QQQ", "mid_signal": -555145, "gamma_signal": -127104, "vega_signal": -196773, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172335000}, {"instrument": "QQQ", "mid_signal": 207392, "gamma_signal": -40029, "vega_signal": -109876, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172335000}, {"instrument": "QQQ", "mid_signal": -326518, "gamma_signal": -16914, "vega_signal": -130366, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172340000}, {"instrument": "QQQ", "mid_signal": -221316, "gamma_signal": 109411, "vega_signal": -930194, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172340000}, {"instrument": "QQQ", "mid_signal": 602426, "gamma_signal": 132108, "vega_signal": 341817, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172345000}, {"instrument": "QQQ", "mid_signal": 632493, "gamma_signal": -137333, "vega_signal": 14503, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172345000}, {"instrument": "QQQ", "mid_signal": -645357, "gamma_signal": -235343, "vega_signal": 590219, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172350000}, {"instrument": "QQQ", "mid_signal": 221380, "gamma_signal": -117885, "vega_signal": 100750, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172350000}, {"instrument": "QQQ", "mid_signal": 1079168, "gamma_signal": 139343, "vega_signal": 361378, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172355000}, {"instrument": "QQQ", "mid_signal": 98379, "gamma_signal": -212946, "vega_signal": -96467, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172355000}, {"instrument": "QQQ", "mid_signal": -209885, "gamma_signal": -126380, "vega_signal": -95164, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172360000}, {"instrument": "QQQ", "mid_signal": 2676862, "gamma_signal": -150645, "vega_signal": -583560, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172360000}, {"instrument": "QQQ", "mid_signal": 2688393, "gamma_signal": 323826, "vega_signal": 885507, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172365000}, {"instrument": "QQQ", "mid_signal": 3088139, "gamma_signal": -736014, "vega_signal": -56997, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172365000}, {"instrument": "QQQ", "mid_signal": -809281, "gamma_signal": -423922, "vega_signal": -12381, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172370000}, {"instrument": "QQQ", "mid_signal": 185166, "gamma_signal": -63151, "vega_signal": 112188, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172370000}, {"instrument": "QQQ", "mid_signal": 2750698, "gamma_signal": 1284140, "vega_signal": 199183, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172375000}, {"instrument": "QQQ", "mid_signal": -76586, "gamma_signal": 25099, "vega_signal": 172345, "option_type": "P", "stock_price": 606.9, "utc_time": 1773172375000}, {"instrument": "QQQ", "mid_signal": -201607, "gamma_signal": 201666, "vega_signal": -492438, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172380000}, {"instrument": "QQQ", "mid_signal": -840650, "gamma_signal": 187100, "vega_signal": 428013, "option_type": "P", "stock_price": 606.885, "utc_time": 1773172380000}, {"instrument": "QQQ", "mid_signal": 462857, "gamma_signal": 42020, "vega_signal": -17940, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172385000}, {"instrument": "QQQ", "mid_signal": -4129833, "gamma_signal": 472230, "vega_signal": 1384182, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172385000}, {"instrument": "QQQ", "mid_signal": 763472, "gamma_signal": 249056, "vega_signal": 73185, "option_type": "C", "stock_price": 607.01, "utc_time": 1773172390000}, {"instrument": "QQQ", "mid_signal": 909526, "gamma_signal": 6547, "vega_signal": -1235458, "option_type": "P", "stock_price": 607.01, "utc_time": 1773172390000}, {"instrument": "QQQ", "mid_signal": -550578, "gamma_signal": -14380, "vega_signal": -289247, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172395000}, {"instrument": "QQQ", "mid_signal": 2183348, "gamma_signal": -352168, "vega_signal": -890444, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172395000}, {"instrument": "QQQ", "mid_signal": 760952, "gamma_signal": -149956, "vega_signal": 820290, "option_type": "C", "stock_price": 607.13, "utc_time": 1773172400000}, {"instrument": "QQQ", "mid_signal": 81491, "gamma_signal": -43672, "vega_signal": -20161, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172400000}, {"instrument": "QQQ", "mid_signal": 690444, "gamma_signal": 329445, "vega_signal": 225120, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172405000}, {"instrument": "QQQ", "mid_signal": 800294, "gamma_signal": -142983, "vega_signal": -234351, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172405000}, {"instrument": "QQQ", "mid_signal": -123098, "gamma_signal": -101903, "vega_signal": -8980, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172410000}, {"instrument": "QQQ", "mid_signal": -2010095, "gamma_signal": 218939, "vega_signal": 635555, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172410000}, {"instrument": "QQQ", "mid_signal": -10805, "gamma_signal": 153988, "vega_signal": 21184, "option_type": "C", "stock_price": 606.97, "utc_time": 1773172415000}, {"instrument": "QQQ", "mid_signal": 1655169, "gamma_signal": -220961, "vega_signal": -696758, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172415000}, {"instrument": "QQQ", "mid_signal": -257925, "gamma_signal": -125994, "vega_signal": -119118, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172420000}, {"instrument": "QQQ", "mid_signal": 92896, "gamma_signal": -23944, "vega_signal": 33132, "option_type": "P", "stock_price": 607.19, "utc_time": 1773172420000}, {"instrument": "QQQ", "mid_signal": -278746, "gamma_signal": -46694, "vega_signal": -141500, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172425000}, {"instrument": "QQQ", "mid_signal": -3156709, "gamma_signal": 233497, "vega_signal": 724523, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172425000}, {"instrument": "QQQ", "mid_signal": -5472928, "gamma_signal": -1915069, "vega_signal": -852026, "option_type": "C", "stock_price": 607.02, "utc_time": 1773172430000}, {"instrument": "QQQ", "mid_signal": -1653792, "gamma_signal": 93379, "vega_signal": -133975, "option_type": "P", "stock_price": 607.02, "utc_time": 1773172430000}, {"instrument": "QQQ", "mid_signal": -76439, "gamma_signal": -14200, "vega_signal": -56933, "option_type": "C", "stock_price": 607, "utc_time": 1773172435000}, {"instrument": "QQQ", "mid_signal": -59817, "gamma_signal": -118293, "vega_signal": 249663, "option_type": "P", "stock_price": 607, "utc_time": 1773172435000}, {"instrument": "QQQ", "mid_signal": 1173512, "gamma_signal": 646709, "vega_signal": -37583, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172440000}, {"instrument": "QQQ", "mid_signal": 1029630, "gamma_signal": -13032, "vega_signal": -533356, "option_type": "P", "stock_price": 606.94, "utc_time": 1773172440000}, {"instrument": "QQQ", "mid_signal": 413810, "gamma_signal": 140350, "vega_signal": 63686, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172445000}, {"instrument": "QQQ", "mid_signal": 5331, "gamma_signal": 57503, "vega_signal": -137544, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172445000}, {"instrument": "QQQ", "mid_signal": 219387, "gamma_signal": 293509, "vega_signal": -16387, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172450000}, {"instrument": "QQQ", "mid_signal": 125084, "gamma_signal": 13767, "vega_signal": -253494, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172450000}, {"instrument": "QQQ", "mid_signal": -2314024, "gamma_signal": -736495, "vega_signal": -225160, "option_type": "C", "stock_price": 606.86, "utc_time": 1773172455000}, {"instrument": "QQQ", "mid_signal": -408535, "gamma_signal": 259903, "vega_signal": 71355, "option_type": "P", "stock_price": 606.88, "utc_time": 1773172455000}, {"instrument": "QQQ", "mid_signal": 585835, "gamma_signal": 43464, "vega_signal": 221386, "option_type": "C", "stock_price": 606.87, "utc_time": 1773172460000}, {"instrument": "QQQ", "mid_signal": -149729, "gamma_signal": -113895, "vega_signal": 150131, "option_type": "P", "stock_price": 606.87, "utc_time": 1773172460000}, {"instrument": "QQQ", "mid_signal": -776954, "gamma_signal": -536819, "vega_signal": -134774, "option_type": "C", "stock_price": 606.92, "utc_time": 1773172465000}, {"instrument": "QQQ", "mid_signal": 892954, "gamma_signal": -168760, "vega_signal": -84606, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172465000}, {"instrument": "QQQ", "mid_signal": 386338, "gamma_signal": -36395, "vega_signal": 213996, "option_type": "C", "stock_price": 606.94, "utc_time": 1773172470000}, {"instrument": "QQQ", "mid_signal": 1005580, "gamma_signal": -254021, "vega_signal": -204967, "option_type": "P", "stock_price": 606.94, "utc_time": 1773172470000}, {"instrument": "QQQ", "mid_signal": 2299380, "gamma_signal": 1578419, "vega_signal": 93978, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172475000}, {"instrument": "QQQ", "mid_signal": -2778381, "gamma_signal": 1484474, "vega_signal": -61918, "option_type": "P", "stock_price": 607.04, "utc_time": 1773172475000}, {"instrument": "QQQ", "mid_signal": 811922, "gamma_signal": 304730, "vega_signal": 83489, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172480000}, {"instrument": "QQQ", "mid_signal": 320749, "gamma_signal": 61433, "vega_signal": -184145, "option_type": "P", "stock_price": 607.07, "utc_time": 1773172480000}, {"instrument": "QQQ", "mid_signal": 341678, "gamma_signal": -120431, "vega_signal": 103454, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172485000}, {"instrument": "QQQ", "mid_signal": -585352, "gamma_signal": 1202018, "vega_signal": -51271, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172485000}, {"instrument": "QQQ", "mid_signal": -2385963, "gamma_signal": -1695851, "vega_signal": 11635, "option_type": "C", "stock_price": 607.16, "utc_time": 1773172490000}, {"instrument": "QQQ", "mid_signal": 2530968, "gamma_signal": -236733, "vega_signal": -119964, "option_type": "P", "stock_price": 607.16, "utc_time": 1773172490000}, {"instrument": "QQQ", "mid_signal": -563687, "gamma_signal": -447762, "vega_signal": 135684, "option_type": "C", "stock_price": 607.2, "utc_time": 1773172495000}, {"instrument": "QQQ", "mid_signal": -192994, "gamma_signal": 26607, "vega_signal": 19627, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172495000}, {"instrument": "QQQ", "mid_signal": -1263303, "gamma_signal": -453786, "vega_signal": -397829, "option_type": "C", "stock_price": 607.49, "utc_time": 1773172500000}, {"instrument": "QQQ", "mid_signal": 1052766, "gamma_signal": 31899, "vega_signal": -1059869, "option_type": "P", "stock_price": 607.49, "utc_time": 1773172500000}, {"instrument": "QQQ", "mid_signal": 2796494, "gamma_signal": 467326, "vega_signal": 582515, "option_type": "C", "stock_price": 607.43, "utc_time": 1773172505000}, {"instrument": "QQQ", "mid_signal": -5979870, "gamma_signal": -1453421, "vega_signal": 2331288, "option_type": "P", "stock_price": 607.43, "utc_time": 1773172505000}, {"instrument": "QQQ", "mid_signal": 265953, "gamma_signal": 53639, "vega_signal": 57865, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172510000}, {"instrument": "QQQ", "mid_signal": 438276, "gamma_signal": -55021, "vega_signal": -153317, "option_type": "P", "stock_price": 607.08, "utc_time": 1773172510000}, {"instrument": "QQQ", "mid_signal": -2459240, "gamma_signal": -229311, "vega_signal": -694505, "option_type": "C", "stock_price": 607.07, "utc_time": 1773172515000}, {"instrument": "QQQ", "mid_signal": 2191676, "gamma_signal": -307042, "vega_signal": -357198, "option_type": "P", "stock_price": 607.03, "utc_time": 1773172515000}, {"instrument": "QQQ", "mid_signal": 848695, "gamma_signal": 151128, "vega_signal": 176240, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172520000}, {"instrument": "QQQ", "mid_signal": 318877, "gamma_signal": -158288, "vega_signal": -215883, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172520000}, {"instrument": "QQQ", "mid_signal": -583696, "gamma_signal": -259813, "vega_signal": -86692, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172525000}, {"instrument": "QQQ", "mid_signal": -15401903, "gamma_signal": 1197190, "vega_signal": 12202529, "option_type": "P", "stock_price": 607.08, "utc_time": 1773172525000}, {"instrument": "QQQ", "mid_signal": 339347, "gamma_signal": -99054, "vega_signal": 135038, "option_type": "C", "stock_price": 607.06, "utc_time": 1773172530000}, {"instrument": "QQQ", "mid_signal": -151705, "gamma_signal": 31750, "vega_signal": 165946, "option_type": "P", "stock_price": 607.06, "utc_time": 1773172530000}, {"instrument": "QQQ", "mid_signal": 230734, "gamma_signal": 92801, "vega_signal": 54295, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172535000}, {"instrument": "QQQ", "mid_signal": 251360, "gamma_signal": 453274, "vega_signal": -677925, "option_type": "P", "stock_price": 606.96, "utc_time": 1773172535000}, {"instrument": "QQQ", "mid_signal": 1379633, "gamma_signal": 178705, "vega_signal": 1685010, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172540000}, {"instrument": "QQQ", "mid_signal": 307422, "gamma_signal": -339738, "vega_signal": 112693, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172540000}, {"instrument": "QQQ", "mid_signal": 384446, "gamma_signal": 38647, "vega_signal": 27569, "option_type": "C", "stock_price": 606.91, "utc_time": 1773172545000}, {"instrument": "QQQ", "mid_signal": 555021, "gamma_signal": -115106, "vega_signal": -41538, "option_type": "P", "stock_price": 606.91, "utc_time": 1773172545000}, {"instrument": "QQQ", "mid_signal": -109648, "gamma_signal": 68537, "vega_signal": -30277, "option_type": "C", "stock_price": 606.95, "utc_time": 1773172550000}, {"instrument": "QQQ", "mid_signal": -113925, "gamma_signal": -54205, "vega_signal": 386706, "option_type": "P", "stock_price": 606.95, "utc_time": 1773172550000}, {"instrument": "QQQ", "mid_signal": 158464, "gamma_signal": 19870, "vega_signal": 54264, "option_type": "C", "stock_price": 606.98, "utc_time": 1773172555000}, {"instrument": "QQQ", "mid_signal": 1141473, "gamma_signal": -980535, "vega_signal": 21979, "option_type": "P", "stock_price": 606.98, "utc_time": 1773172555000}, {"instrument": "QQQ", "mid_signal": -1637592, "gamma_signal": -919960, "vega_signal": -35415, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172560000}, {"instrument": "QQQ", "mid_signal": 2063785, "gamma_signal": -120342, "vega_signal": -2030088, "option_type": "P", "stock_price": 606.89, "utc_time": 1773172560000}, {"instrument": "QQQ", "mid_signal": 218568, "gamma_signal": -18951, "vega_signal": 152851, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172565000}, {"instrument": "QQQ", "mid_signal": -193779, "gamma_signal": 55920, "vega_signal": -63602, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172565000}, {"instrument": "QQQ", "mid_signal": 916767, "gamma_signal": 188182, "vega_signal": 359172, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172570000}, {"instrument": "QQQ", "mid_signal": -3765465, "gamma_signal": 307553, "vega_signal": 2294816, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172570000}, {"instrument": "QQQ", "mid_signal": 878374, "gamma_signal": 77830, "vega_signal": 234075, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172575000}, {"instrument": "QQQ", "mid_signal": 1180811, "gamma_signal": 41626, "vega_signal": -84745, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172575000}, {"instrument": "QQQ", "mid_signal": 672635, "gamma_signal": -106606, "vega_signal": 289445, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172580000}, {"instrument": "QQQ", "mid_signal": -73922, "gamma_signal": 170811, "vega_signal": -227716, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172580000}, {"instrument": "QQQ", "mid_signal": -44430, "gamma_signal": -1180, "vega_signal": -20268, "option_type": "C", "stock_price": 606.8, "utc_time": 1773172585000}, {"instrument": "QQQ", "mid_signal": 1087930, "gamma_signal": 234542, "vega_signal": -37007, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172585000}, {"instrument": "QQQ", "mid_signal": -431549, "gamma_signal": -307309, "vega_signal": 396, "option_type": "C", "stock_price": 606.79, "utc_time": 1773172590000}, {"instrument": "QQQ", "mid_signal": 1021677, "gamma_signal": -2503793, "vega_signal": -122205, "option_type": "P", "stock_price": 606.77, "utc_time": 1773172590000}, {"instrument": "QQQ", "mid_signal": 596881, "gamma_signal": 235205, "vega_signal": 125077, "option_type": "C", "stock_price": 606.85, "utc_time": 1773172595000}, {"instrument": "QQQ", "mid_signal": -2004153, "gamma_signal": 61103, "vega_signal": 1101834, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172595000}, {"instrument": "QQQ", "mid_signal": 1383426, "gamma_signal": 701792, "vega_signal": 22722, "option_type": "C", "stock_price": 606.89, "utc_time": 1773172600000}, {"instrument": "QQQ", "mid_signal": -2013931, "gamma_signal": 2026325, "vega_signal": 49393, "option_type": "P", "stock_price": 606.86, "utc_time": 1773172600000}, {"instrument": "QQQ", "mid_signal": -71111, "gamma_signal": -16323, "vega_signal": 44580, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172605000}, {"instrument": "QQQ", "mid_signal": -1454549, "gamma_signal": 178014, "vega_signal": 438957, "option_type": "P", "stock_price": 606.82, "utc_time": 1773172605000}, {"instrument": "QQQ", "mid_signal": 713894, "gamma_signal": -23431, "vega_signal": 196119, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172610000}, {"instrument": "QQQ", "mid_signal": -130717, "gamma_signal": -119755, "vega_signal": -23358, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172610000}, {"instrument": "QQQ", "mid_signal": 252982, "gamma_signal": 106850, "vega_signal": 51620, "option_type": "C", "stock_price": 606.9, "utc_time": 1773172615000}, {"instrument": "QQQ", "mid_signal": 742272, "gamma_signal": -126451, "vega_signal": -527700, "option_type": "P", "stock_price": 606.92, "utc_time": 1773172615000}, {"instrument": "QQQ", "mid_signal": -352306, "gamma_signal": -377690, "vega_signal": -210035, "option_type": "C", "stock_price": 606.88, "utc_time": 1773172620000}, {"instrument": "QQQ", "mid_signal": -281321, "gamma_signal": -47373, "vega_signal": -18324, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172620000}, {"instrument": "QQQ", "mid_signal": 1147061, "gamma_signal": 444066, "vega_signal": 439722, "option_type": "C", "stock_price": 606.8, "utc_time": 1773172625000}, {"instrument": "QQQ", "mid_signal": -822310, "gamma_signal": 574663, "vega_signal": 844339, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172625000}, {"instrument": "QQQ", "mid_signal": 696977, "gamma_signal": 163428, "vega_signal": 327193, "option_type": "C", "stock_price": 606.82, "utc_time": 1773172630000}, {"instrument": "QQQ", "mid_signal": 5897963, "gamma_signal": -1257841, "vega_signal": -2474554, "option_type": "P", "stock_price": 606.8, "utc_time": 1773172630000}, {"instrument": "QQQ", "mid_signal": -23875, "gamma_signal": -58072, "vega_signal": -1244, "option_type": "C", "stock_price": 606.84, "utc_time": 1773172635000}, {"instrument": "QQQ", "mid_signal": 1097045, "gamma_signal": -272473, "vega_signal": 347901, "option_type": "P", "stock_price": 606.85, "utc_time": 1773172635000}, {"instrument": "QQQ", "mid_signal": -155684, "gamma_signal": -77855, "vega_signal": -32132, "option_type": "C", "stock_price": 606.83, "utc_time": 1773172640000}, {"instrument": "QQQ", "mid_signal": 287128, "gamma_signal": -114894, "vega_signal": -66314, "option_type": "P", "stock_price": 606.83, "utc_time": 1773172640000}, {"instrument": "QQQ", "mid_signal": -95921, "gamma_signal": -47244, "vega_signal": -11022, "option_type": "C", "stock_price": 606.93, "utc_time": 1773172645000}, {"instrument": "QQQ", "mid_signal": 1392798, "gamma_signal": -255329, "vega_signal": -451238, "option_type": "P", "stock_price": 606.93, "utc_time": 1773172645000}, {"instrument": "QQQ", "mid_signal": 248184, "gamma_signal": -26722, "vega_signal": 96019, "option_type": "C", "stock_price": 606.96, "utc_time": 1773172650000}, {"instrument": "QQQ", "mid_signal": 910449, "gamma_signal": -397800, "vega_signal": -135778, "option_type": "P", "stock_price": 606.97, "utc_time": 1773172650000}, {"instrument": "QQQ", "mid_signal": -69721, "gamma_signal": -82240, "vega_signal": 132702, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172655000}, {"instrument": "QQQ", "mid_signal": 3033029, "gamma_signal": -210047, "vega_signal": -708895, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172655000}, {"instrument": "QQQ", "mid_signal": 5424, "gamma_signal": -100695, "vega_signal": 103511, "option_type": "C", "stock_price": 607.08, "utc_time": 1773172660000}, {"instrument": "QQQ", "mid_signal": 3435587, "gamma_signal": -3025290, "vega_signal": -329411, "option_type": "P", "stock_price": 607.13, "utc_time": 1773172660000}, {"instrument": "QQQ", "mid_signal": -4925655, "gamma_signal": -2677483, "vega_signal": -68698, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172665000}, {"instrument": "QQQ", "mid_signal": 1874200, "gamma_signal": -1433107, "vega_signal": -231857, "option_type": "P", "stock_price": 607.21, "utc_time": 1773172665000}, {"instrument": "QQQ", "mid_signal": -598468, "gamma_signal": -407191, "vega_signal": 103040, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172670000}, {"instrument": "QQQ", "mid_signal": 2741835, "gamma_signal": -1364978, "vega_signal": -353084, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172670000}, {"instrument": "QQQ", "mid_signal": 64373, "gamma_signal": 9233, "vega_signal": 20666, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172675000}, {"instrument": "QQQ", "mid_signal": -179838, "gamma_signal": 234918, "vega_signal": -78293, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172675000}, {"instrument": "QQQ", "mid_signal": -1731404, "gamma_signal": -296034, "vega_signal": -497555, "option_type": "C", "stock_price": 607.31, "utc_time": 1773172680000}, {"instrument": "QQQ", "mid_signal": -593408, "gamma_signal": 94927, "vega_signal": 365012, "option_type": "P", "stock_price": 607.31, "utc_time": 1773172680000}, {"instrument": "QQQ", "mid_signal": -88982, "gamma_signal": -22767, "vega_signal": 92280, "option_type": "C", "stock_price": 607.37, "utc_time": 1773172685000}, {"instrument": "QQQ", "mid_signal": 2668679, "gamma_signal": -247602, "vega_signal": -352012, "option_type": "P", "stock_price": 607.37, "utc_time": 1773172685000}, {"instrument": "QQQ", "mid_signal": -920439, "gamma_signal": -111482, "vega_signal": -231073, "option_type": "C", "stock_price": 607.4, "utc_time": 1773172690000}, {"instrument": "QQQ", "mid_signal": -3992990, "gamma_signal": 2658468, "vega_signal": 83825, "option_type": "P", "stock_price": 607.4, "utc_time": 1773172690000}, {"instrument": "QQQ", "mid_signal": -388844, "gamma_signal": -291404, "vega_signal": 19541, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172695000}, {"instrument": "QQQ", "mid_signal": 13773279, "gamma_signal": -9802115, "vega_signal": -701830, "option_type": "P", "stock_price": 607.18, "utc_time": 1773172695000}, {"instrument": "QQQ", "mid_signal": -219903, "gamma_signal": -70063, "vega_signal": -21275, "option_type": "C", "stock_price": 607.1, "utc_time": 1773172700000}, {"instrument": "QQQ", "mid_signal": -1556679, "gamma_signal": 1125930, "vega_signal": 217984, "option_type": "P", "stock_price": 607.1, "utc_time": 1773172700000}, {"instrument": "QQQ", "mid_signal": -44651, "gamma_signal": 12123, "vega_signal": 55185, "option_type": "C", "stock_price": 607.12, "utc_time": 1773172705000}, {"instrument": "QQQ", "mid_signal": 598721, "gamma_signal": -370179, "vega_signal": 10601, "option_type": "P", "stock_price": 607.12, "utc_time": 1773172705000}, {"instrument": "QQQ", "mid_signal": -192303, "gamma_signal": -69524, "vega_signal": 248169, "option_type": "C", "stock_price": 607.22, "utc_time": 1773172710000}, {"instrument": "QQQ", "mid_signal": -24651, "gamma_signal": 52919, "vega_signal": -29555, "option_type": "P", "stock_price": 607.22, "utc_time": 1773172710000}, {"instrument": "QQQ", "mid_signal": 160778, "gamma_signal": -100517, "vega_signal": 33807, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172715000}, {"instrument": "QQQ", "mid_signal": -1618692, "gamma_signal": 294040, "vega_signal": 277523, "option_type": "P", "stock_price": 607.26, "utc_time": 1773172715000}, {"instrument": "QQQ", "mid_signal": 61310, "gamma_signal": 86545, "vega_signal": -14626, "option_type": "C", "stock_price": 607.11, "utc_time": 1773172720000}, {"instrument": "QQQ", "mid_signal": 5430535, "gamma_signal": -679726, "vega_signal": -2469072, "option_type": "P", "stock_price": 607.11, "utc_time": 1773172720000}, {"instrument": "QQQ", "mid_signal": 2252052, "gamma_signal": 183410, "vega_signal": 1570651, "option_type": "C", "stock_price": 607.18, "utc_time": 1773172725000}, {"instrument": "QQQ", "mid_signal": 290724, "gamma_signal": -37648, "vega_signal": -372759, "option_type": "P", "stock_price": 607.2, "utc_time": 1773172725000}, {"instrument": "QQQ", "mid_signal": -8124, "gamma_signal": -272, "vega_signal": -3533, "option_type": "C", "stock_price": 607.21, "utc_time": 1773172730000}, {"instrument": "QQQ", "mid_signal": -45432, "gamma_signal": -38847, "vega_signal": 57868, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172730000}, {"instrument": "QQQ", "mid_signal": -35598, "gamma_signal": -7028, "vega_signal": -51127, "option_type": "C", "stock_price": 607.32, "utc_time": 1773172735000}, {"instrument": "QQQ", "mid_signal": 473374, "gamma_signal": 289501, "vega_signal": -440262, "option_type": "P", "stock_price": 607.3, "utc_time": 1773172735000}, {"instrument": "QQQ", "mid_signal": 25951, "gamma_signal": -108836, "vega_signal": 309251, "option_type": "C", "stock_price": 607.31, "utc_time": 1773172740000}, {"instrument": "QQQ", "mid_signal": -342266, "gamma_signal": -21102, "vega_signal": 117250, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172740000}, {"instrument": "QQQ", "mid_signal": -663749, "gamma_signal": -77693, "vega_signal": -228387, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172745000}, {"instrument": "QQQ", "mid_signal": 678052, "gamma_signal": -117637, "vega_signal": 45959, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172745000}, {"instrument": "QQQ", "mid_signal": 820818, "gamma_signal": 118253, "vega_signal": 486543, "option_type": "C", "stock_price": 607.27, "utc_time": 1773172750000}, {"instrument": "QQQ", "mid_signal": 1313660, "gamma_signal": -137055, "vega_signal": 139575, "option_type": "P", "stock_price": 607.27, "utc_time": 1773172750000}, {"instrument": "QQQ", "mid_signal": -382598, "gamma_signal": -32107, "vega_signal": -117593, "option_type": "C", "stock_price": 607.19, "utc_time": 1773172755000}, {"instrument": "QQQ", "mid_signal": 736918, "gamma_signal": -119234, "vega_signal": -225411, "option_type": "P", "stock_price": 607.2, "utc_time": 1773172755000}, {"instrument": "QQQ", "mid_signal": -65567, "gamma_signal": -4316, "vega_signal": -45023, "option_type": "C", "stock_price": 607.23, "utc_time": 1773172760000}, {"instrument": "QQQ", "mid_signal": -1022493, "gamma_signal": 103025, "vega_signal": -952371, "option_type": "P", "stock_price": 607.23, "utc_time": 1773172760000}, {"instrument": "QQQ", "mid_signal": -1252954, "gamma_signal": -36524, "vega_signal": -282240, "option_type": "C", "stock_price": 607.25, "utc_time": 1773172765000}, {"instrument": "QQQ", "mid_signal": -957860, "gamma_signal": 63710, "vega_signal": 924056, "option_type": "P", "stock_price": 607.25, "utc_time": 1773172765000}, {"instrument": "QQQ", "mid_signal": -40847, "gamma_signal": -237981, "vega_signal": 248613, "option_type": "C", "stock_price": 607.31, "utc_time": 1773172770000}, {"instrument": "QQQ", "mid_signal": -382862, "gamma_signal": -142684, "vega_signal": 1055371, "option_type": "P", "stock_price": 607.315, "utc_time": 1773172770000}, {"instrument": "QQQ", "mid_signal": -262811, "gamma_signal": -91159, "vega_signal": -47819, "option_type": "C", "stock_price": 607.39, "utc_time": 1773172775000}, {"instrument": "QQQ", "mid_signal": 914542, "gamma_signal": -60229, "vega_signal": -165916, "option_type": "P", "stock_price": 607.45, "utc_time": 1773172775000}, {"instrument": "QQQ", "mid_signal": -2910614, "gamma_signal": -2335703, "vega_signal": 160609, "option_type": "C", "stock_price": 607.53, "utc_time": 1773172780000}, {"instrument": "QQQ", "mid_signal": 29048, "gamma_signal": -207406, "vega_signal": -799809, "option_type": "P", "stock_price": 607.53, "utc_time": 1773172780000}, {"instrument": "QQQ", "mid_signal": 367708, "gamma_signal": 30164, "vega_signal": 266396, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172785000}, {"instrument": "QQQ", "mid_signal": -509160, "gamma_signal": 266526, "vega_signal": 415725, "option_type": "P", "stock_price": 607.62, "utc_time": 1773172785000}, {"instrument": "QQQ", "mid_signal": 2035247, "gamma_signal": 305832, "vega_signal": 604827, "option_type": "C", "stock_price": 607.69, "utc_time": 1773172790000}, {"instrument": "QQQ", "mid_signal": -255129, "gamma_signal": 66892, "vega_signal": 221903, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172790000}, {"instrument": "QQQ", "mid_signal": -651849, "gamma_signal": -864741, "vega_signal": 720353, "option_type": "C", "stock_price": 607.66, "utc_time": 1773172795000}, {"instrument": "QQQ", "mid_signal": 793144, "gamma_signal": -1433626, "vega_signal": 617791, "option_type": "P", "stock_price": 607.66, "utc_time": 1773172795000}, {"instrument": "QQQ", "mid_signal": 343264, "gamma_signal": -29204, "vega_signal": -728388, "option_type": "C", "stock_price": 607.85, "utc_time": 1773172800000}, {"instrument": "QQQ", "mid_signal": -473219, "gamma_signal": 106384, "vega_signal": 268399, "option_type": "P", "stock_price": 607.85, "utc_time": 1773172800000}, {"instrument": "QQQ", "mid_signal": -27631, "gamma_signal": -22963, "vega_signal": 8022, "option_type": "C", "stock_price": 607.79, "utc_time": 1773172805000}, {"instrument": "QQQ", "mid_signal": -113393, "gamma_signal": 31961, "vega_signal": -20696, "option_type": "P", "stock_price": 607.79, "utc_time": 1773172805000}, {"instrument": "QQQ", "mid_signal": 273108, "gamma_signal": -291629, "vega_signal": 111570, "option_type": "C", "stock_price": 607.79, "utc_time": 1773172810000}, {"instrument": "QQQ", "mid_signal": -1911, "gamma_signal": 3210, "vega_signal": 74845, "option_type": "P", "stock_price": 607.79, "utc_time": 1773172810000}, {"instrument": "QQQ", "mid_signal": 18499, "gamma_signal": 1221, "vega_signal": 4497, "option_type": "C", "stock_price": 607.8, "utc_time": 1773172815000}, {"instrument": "QQQ", "mid_signal": -60604, "gamma_signal": 15739, "vega_signal": 21485, "option_type": "P", "stock_price": 607.8, "utc_time": 1773172815000}, {"instrument": "QQQ", "mid_signal": -529489, "gamma_signal": -253420, "vega_signal": -46468, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172820000}, {"instrument": "QQQ", "mid_signal": 2112486, "gamma_signal": -221837, "vega_signal": -386321, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172820000}, {"instrument": "QQQ", "mid_signal": -597721, "gamma_signal": -32929, "vega_signal": -98132, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172825000}, {"instrument": "QQQ", "mid_signal": -710149, "gamma_signal": 19634, "vega_signal": -25567, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172825000}, {"instrument": "QQQ", "mid_signal": 614466, "gamma_signal": 54199, "vega_signal": 325580, "option_type": "C", "stock_price": 607.78, "utc_time": 1773172830000}, {"instrument": "QQQ", "mid_signal": 96376, "gamma_signal": -9136, "vega_signal": -73139, "option_type": "P", "stock_price": 607.78, "utc_time": 1773172830000}, {"instrument": "QQQ", "mid_signal": -438756, "gamma_signal": -139784, "vega_signal": -324168, "option_type": "C", "stock_price": 607.78, "utc_time": 1773172835000}, {"instrument": "QQQ", "mid_signal": -1007601, "gamma_signal": -37915, "vega_signal": 532362, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172835000}, {"instrument": "QQQ", "mid_signal": 78238, "gamma_signal": 159843, "vega_signal": 3385, "option_type": "C", "stock_price": 607.84, "utc_time": 1773172840000}, {"instrument": "QQQ", "mid_signal": -46933, "gamma_signal": 38995, "vega_signal": 6550, "option_type": "P", "stock_price": 607.84, "utc_time": 1773172840000}, {"instrument": "QQQ", "mid_signal": -1131059, "gamma_signal": -1434431, "vega_signal": -62279, "option_type": "C", "stock_price": 607.95, "utc_time": 1773172845000}, {"instrument": "QQQ", "mid_signal": -3195771, "gamma_signal": 1145867, "vega_signal": 1469191, "option_type": "P", "stock_price": 607.95, "utc_time": 1773172845000}, {"instrument": "QQQ", "mid_signal": -298058, "gamma_signal": -33199, "vega_signal": -158098, "option_type": "C", "stock_price": 607.95, "utc_time": 1773172850000}, {"instrument": "QQQ", "mid_signal": 76584, "gamma_signal": 2100, "vega_signal": -41420, "option_type": "P", "stock_price": 607.95, "utc_time": 1773172850000}, {"instrument": "QQQ", "mid_signal": -66380, "gamma_signal": 10322, "vega_signal": -18572, "option_type": "C", "stock_price": 607.93, "utc_time": 1773172855000}, {"instrument": "QQQ", "mid_signal": 363123, "gamma_signal": -61203, "vega_signal": -103167, "option_type": "P", "stock_price": 607.93, "utc_time": 1773172855000}, {"instrument": "QQQ", "mid_signal": -104813, "gamma_signal": -30575, "vega_signal": -5112, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172860000}, {"instrument": "QQQ", "mid_signal": 186579, "gamma_signal": -143353, "vega_signal": -28299, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172860000}, {"instrument": "QQQ", "mid_signal": -15968, "gamma_signal": -43726, "vega_signal": 14641, "option_type": "C", "stock_price": 608.12, "utc_time": 1773172865000}, {"instrument": "QQQ", "mid_signal": -126566, "gamma_signal": -4909, "vega_signal": 91640, "option_type": "P", "stock_price": 608.12, "utc_time": 1773172865000}, {"instrument": "QQQ", "mid_signal": -355857, "gamma_signal": -635263, "vega_signal": -39284, "option_type": "C", "stock_price": 608, "utc_time": 1773172870000}, {"instrument": "QQQ", "mid_signal": -46240, "gamma_signal": -88506, "vega_signal": 196090, "option_type": "P", "stock_price": 608, "utc_time": 1773172870000}, {"instrument": "QQQ", "mid_signal": -131545, "gamma_signal": -19485, "vega_signal": -104775, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172875000}, {"instrument": "QQQ", "mid_signal": 107402, "gamma_signal": -5388, "vega_signal": -152472, "option_type": "P", "stock_price": 608.04, "utc_time": 1773172875000}, {"instrument": "QQQ", "mid_signal": 627311, "gamma_signal": 20114, "vega_signal": 507733, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172880000}, {"instrument": "QQQ", "mid_signal": -1036228, "gamma_signal": 47557, "vega_signal": 1746137, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172880000}, {"instrument": "QQQ", "mid_signal": 215609, "gamma_signal": 143684, "vega_signal": 38833, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172885000}, {"instrument": "QQQ", "mid_signal": -324131, "gamma_signal": 36133, "vega_signal": 1086293, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172885000}, {"instrument": "QQQ", "mid_signal": -9898, "gamma_signal": -20395, "vega_signal": 718, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172890000}, {"instrument": "QQQ", "mid_signal": -384599, "gamma_signal": 135219, "vega_signal": 438833, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172890000}, {"instrument": "QQQ", "mid_signal": -95665, "gamma_signal": 21087, "vega_signal": -35841, "option_type": "C", "stock_price": 607.99, "utc_time": 1773172895000}, {"instrument": "QQQ", "mid_signal": 120629, "gamma_signal": -16150, "vega_signal": -63131, "option_type": "P", "stock_price": 607.99, "utc_time": 1773172895000}, {"instrument": "QQQ", "mid_signal": -79648, "gamma_signal": -22517, "vega_signal": 28541, "option_type": "C", "stock_price": 607.83, "utc_time": 1773172900000}, {"instrument": "QQQ", "mid_signal": -1053587, "gamma_signal": 159624, "vega_signal": 598922, "option_type": "P", "stock_price": 607.83, "utc_time": 1773172900000}, {"instrument": "QQQ", "mid_signal": -239799, "gamma_signal": -185203, "vega_signal": -6711, "option_type": "C", "stock_price": 607.86, "utc_time": 1773172905000}, {"instrument": "QQQ", "mid_signal": 2167423, "gamma_signal": -228982, "vega_signal": -619610, "option_type": "P", "stock_price": 607.87, "utc_time": 1773172905000}, {"instrument": "QQQ", "mid_signal": -1009088, "gamma_signal": -117204, "vega_signal": 154865, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172910000}, {"instrument": "QQQ", "mid_signal": -212417, "gamma_signal": 47758, "vega_signal": 129749, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172910000}, {"instrument": "QQQ", "mid_signal": -97278, "gamma_signal": -6801, "vega_signal": -62164, "option_type": "C", "stock_price": 607.72, "utc_time": 1773172915000}, {"instrument": "QQQ", "mid_signal": 42253, "gamma_signal": -5093, "vega_signal": -18382, "option_type": "P", "stock_price": 607.72, "utc_time": 1773172915000}, {"instrument": "QQQ", "mid_signal": -24277, "gamma_signal": -1247, "vega_signal": -7503, "option_type": "C", "stock_price": 607.88, "utc_time": 1773172920000}, {"instrument": "QQQ", "mid_signal": -936988, "gamma_signal": 812165, "vega_signal": 232558, "option_type": "P", "stock_price": 607.88, "utc_time": 1773172920000}, {"instrument": "QQQ", "mid_signal": 52000, "gamma_signal": 8984, "vega_signal": 22154, "option_type": "C", "stock_price": 607.86, "utc_time": 1773172925000}, {"instrument": "QQQ", "mid_signal": -300268, "gamma_signal": 16746, "vega_signal": 297476, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172925000}, {"instrument": "QQQ", "mid_signal": -16441, "gamma_signal": -4489, "vega_signal": -9482, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172930000}, {"instrument": "QQQ", "mid_signal": 3011351, "gamma_signal": -261173, "vega_signal": -773296, "option_type": "P", "stock_price": 607.75, "utc_time": 1773172930000}, {"instrument": "QQQ", "mid_signal": -1628, "gamma_signal": -723, "vega_signal": -1652, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172935000}, {"instrument": "QQQ", "mid_signal": -22760, "gamma_signal": 2504, "vega_signal": 9258, "option_type": "P", "stock_price": 607.74, "utc_time": 1773172935000}, {"instrument": "QQQ", "mid_signal": 1364436, "gamma_signal": -306741, "vega_signal": -48544, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172940000}, {"instrument": "QQQ", "mid_signal": -64153, "gamma_signal": 110741, "vega_signal": -41773, "option_type": "P", "stock_price": 607.8, "utc_time": 1773172940000}, {"instrument": "QQQ", "mid_signal": -67856, "gamma_signal": -22961, "vega_signal": 10308, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172945000}, {"instrument": "QQQ", "mid_signal": -70278, "gamma_signal": 11233, "vega_signal": 55556, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172945000}, {"instrument": "QQQ", "mid_signal": -2542056, "gamma_signal": -747200, "vega_signal": -164370, "option_type": "C", "stock_price": 607.82, "utc_time": 1773172950000}, {"instrument": "QQQ", "mid_signal": 21974, "gamma_signal": -24509, "vega_signal": 15403, "option_type": "P", "stock_price": 607.82, "utc_time": 1773172950000}, {"instrument": "QQQ", "mid_signal": -93728, "gamma_signal": -19156, "vega_signal": -34949, "option_type": "C", "stock_price": 607.77, "utc_time": 1773172955000}, {"instrument": "QQQ", "mid_signal": -15552, "gamma_signal": 1060, "vega_signal": 1708, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172955000}, {"instrument": "QQQ", "mid_signal": 238329, "gamma_signal": 252924, "vega_signal": 2070, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172960000}, {"instrument": "QQQ", "mid_signal": 254534, "gamma_signal": -20142, "vega_signal": -80863, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172960000}, {"instrument": "QQQ", "mid_signal": 80498, "gamma_signal": 2622, "vega_signal": 106733, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172965000}, {"instrument": "QQQ", "mid_signal": -9983, "gamma_signal": 1592, "vega_signal": 4708, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172965000}, {"instrument": "QQQ", "mid_signal": 164490, "gamma_signal": 5735, "vega_signal": 41995, "option_type": "C", "stock_price": 607.7, "utc_time": 1773172970000}, {"instrument": "QQQ", "mid_signal": 1210057, "gamma_signal": -104767, "vega_signal": -367302, "option_type": "P", "stock_price": 607.7, "utc_time": 1773172970000}, {"instrument": "QQQ", "mid_signal": -273877, "gamma_signal": -24913, "vega_signal": -53120, "option_type": "C", "stock_price": 607.73, "utc_time": 1773172975000}, {"instrument": "QQQ", "mid_signal": -4634, "gamma_signal": 30715, "vega_signal": 164355, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172975000}, {"instrument": "QQQ", "mid_signal": 18582, "gamma_signal": -550, "vega_signal": 8420, "option_type": "C", "stock_price": 607.74, "utc_time": 1773172980000}, {"instrument": "QQQ", "mid_signal": -182966, "gamma_signal": 11221, "vega_signal": -1222, "option_type": "P", "stock_price": 607.73, "utc_time": 1773172980000}, {"instrument": "QQQ", "mid_signal": -917429, "gamma_signal": -99740, "vega_signal": -210889, "option_type": "C", "stock_price": 607.81, "utc_time": 1773172985000}, {"instrument": "QQQ", "mid_signal": -342150, "gamma_signal": 113489, "vega_signal": 87463, "option_type": "P", "stock_price": 607.77, "utc_time": 1773172985000}, {"instrument": "QQQ", "mid_signal": -12234, "gamma_signal": 26849, "vega_signal": -155588, "option_type": "C", "stock_price": 607.81, "utc_time": 1773172990000}, {"instrument": "QQQ", "mid_signal": -128625, "gamma_signal": 142472, "vega_signal": 7072, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172990000}, {"instrument": "QQQ", "mid_signal": -240178, "gamma_signal": -26245, "vega_signal": -29157, "option_type": "C", "stock_price": 607.75, "utc_time": 1773172995000}, {"instrument": "QQQ", "mid_signal": -19967, "gamma_signal": 3313, "vega_signal": -33756, "option_type": "P", "stock_price": 607.81, "utc_time": 1773172995000}, {"instrument": "QQQ", "mid_signal": 3198537, "gamma_signal": 496615, "vega_signal": 1265412, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173000000}, {"instrument": "QQQ", "mid_signal": 46744, "gamma_signal": -3278, "vega_signal": -20354, "option_type": "P", "stock_price": 607.75, "utc_time": 1773173000000}, {"instrument": "QQQ", "mid_signal": -1063728, "gamma_signal": -221150, "vega_signal": -484187, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173005000}, {"instrument": "QQQ", "mid_signal": -20252, "gamma_signal": 2711, "vega_signal": 9437, "option_type": "P", "stock_price": 607.75, "utc_time": 1773173005000}, {"instrument": "QQQ", "mid_signal": -29980, "gamma_signal": -2584, "vega_signal": -7744, "option_type": "C", "stock_price": 607.75, "utc_time": 1773173010000}, {"instrument": "QQQ", "mid_signal": -39717, "gamma_signal": 7800, "vega_signal": -4352, "option_type": "P", "stock_price": 607.77, "utc_time": 1773173010000}, {"instrument": "QQQ", "mid_signal": 19682, "gamma_signal": 27043, "vega_signal": -3078, "option_type": "C", "stock_price": 607.9, "utc_time": 1773173015000}, {"instrument": "QQQ", "mid_signal": -5073, "gamma_signal": 808, "vega_signal": 3034, "option_type": "P", "stock_price": 607.9, "utc_time": 1773173015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.9, "utc_time": 1773173020000}, {"instrument": "QQQ", "mid_signal": 57399, "gamma_signal": -8853, "vega_signal": -197, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173020000}, {"instrument": "QQQ", "mid_signal": -302121, "gamma_signal": -56041, "vega_signal": -218347, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173025000}, {"instrument": "QQQ", "mid_signal": -195916, "gamma_signal": 2898, "vega_signal": 140882, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173025000}, {"instrument": "QQQ", "mid_signal": -63993, "gamma_signal": -15562, "vega_signal": -34434, "option_type": "C", "stock_price": 607.85, "utc_time": 1773173030000}, {"instrument": "QQQ", "mid_signal": 428681, "gamma_signal": -70585, "vega_signal": -262204, "option_type": "P", "stock_price": 607.85, "utc_time": 1773173030000}, {"instrument": "QQQ", "mid_signal": -196225, "gamma_signal": -18891, "vega_signal": -100010, "option_type": "C", "stock_price": 607.78, "utc_time": 1773173035000}, {"instrument": "QQQ", "mid_signal": 177594, "gamma_signal": -37495, "vega_signal": -227517, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173035000}, {"instrument": "QQQ", "mid_signal": -14830, "gamma_signal": -3523, "vega_signal": -7858, "option_type": "C", "stock_price": 607.78, "utc_time": 1773173040000}, {"instrument": "QQQ", "mid_signal": 13847, "gamma_signal": -1075, "vega_signal": -3199, "option_type": "P", "stock_price": 607.78, "utc_time": 1773173040000}, {"instrument": "QQQ", "mid_signal": -162499, "gamma_signal": 109399, "vega_signal": -63836, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173045000}, {"instrument": "QQQ", "mid_signal": -30711, "gamma_signal": 11266, "vega_signal": 13027, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173045000}, {"instrument": "QQQ", "mid_signal": 25687, "gamma_signal": 2148, "vega_signal": 22480, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173050000}, {"instrument": "QQQ", "mid_signal": -146170, "gamma_signal": 15922, "vega_signal": 51843, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173055000}, {"instrument": "QQQ", "mid_signal": -15603, "gamma_signal": 18618, "vega_signal": -6135, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173055000}, {"instrument": "QQQ", "mid_signal": 205721, "gamma_signal": 56587, "vega_signal": 297859, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173060000}, {"instrument": "QQQ", "mid_signal": 204892, "gamma_signal": -165568, "vega_signal": 6654, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173060000}, {"instrument": "QQQ", "mid_signal": -52555, "gamma_signal": -1630, "vega_signal": -23656, "option_type": "C", "stock_price": 607.87, "utc_time": 1773173065000}, {"instrument": "QQQ", "mid_signal": -537926, "gamma_signal": 100931, "vega_signal": 417545, "option_type": "P", "stock_price": 607.87, "utc_time": 1773173065000}, {"instrument": "QQQ", "mid_signal": -36964, "gamma_signal": -7559, "vega_signal": -19927, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173070000}, {"instrument": "QQQ", "mid_signal": 27059, "gamma_signal": -18624, "vega_signal": 4561, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173070000}, {"instrument": "QQQ", "mid_signal": 28867, "gamma_signal": 4618, "vega_signal": 9269, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173080000}, {"instrument": "QQQ", "mid_signal": -36079, "gamma_signal": 31763, "vega_signal": 13534, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173080000}, {"instrument": "QQQ", "mid_signal": 194626, "gamma_signal": 16624, "vega_signal": 51281, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173085000}, {"instrument": "QQQ", "mid_signal": 10872, "gamma_signal": -675, "vega_signal": -12388, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173085000}, {"instrument": "QQQ", "mid_signal": -1070428, "gamma_signal": -114080, "vega_signal": -330112, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173090000}, {"instrument": "QQQ", "mid_signal": -34475, "gamma_signal": 3877, "vega_signal": 11605, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173090000}, {"instrument": "QQQ", "mid_signal": 27082, "gamma_signal": 18433, "vega_signal": 665, "option_type": "C", "stock_price": 607.89, "utc_time": 1773173095000}, {"instrument": "QQQ", "mid_signal": -127000, "gamma_signal": 12561, "vega_signal": 39332, "option_type": "P", "stock_price": 607.89, "utc_time": 1773173095000}, {"instrument": "QQQ", "mid_signal": 5110, "gamma_signal": 11606, "vega_signal": -1668, "option_type": "C", "stock_price": 608.04, "utc_time": 1773173100000}, {"instrument": "QQQ", "mid_signal": 53796, "gamma_signal": -3664, "vega_signal": -27754, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173100000}, {"instrument": "QQQ", "mid_signal": -5242, "gamma_signal": -1438, "vega_signal": -3054, "option_type": "C", "stock_price": 608.04, "utc_time": 1773173105000}, {"instrument": "QQQ", "mid_signal": 507277, "gamma_signal": -81144, "vega_signal": -204257, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173105000}, {"instrument": "QQQ", "mid_signal": 27091, "gamma_signal": 18438, "vega_signal": 665, "option_type": "C", "stock_price": 608.08, "utc_time": 1773173110000}, {"instrument": "QQQ", "mid_signal": 55467, "gamma_signal": -7879, "vega_signal": -27886, "option_type": "P", "stock_price": 608.04, "utc_time": 1773173110000}, {"instrument": "QQQ", "mid_signal": 147626, "gamma_signal": 28699, "vega_signal": 31653, "option_type": "C", "stock_price": 608.17, "utc_time": 1773173115000}, {"instrument": "QQQ", "mid_signal": 600094, "gamma_signal": -138485, "vega_signal": -150996, "option_type": "P", "stock_price": 608.17, "utc_time": 1773173115000}, {"instrument": "QQQ", "mid_signal": 93663, "gamma_signal": 13323, "vega_signal": 44210, "option_type": "C", "stock_price": 608.17, "utc_time": 1773173120000}, {"instrument": "QQQ", "mid_signal": -150705, "gamma_signal": 35431, "vega_signal": -47437, "option_type": "P", "stock_price": 608.17, "utc_time": 1773173120000}, {"instrument": "QQQ", "mid_signal": 60722, "gamma_signal": 43499, "vega_signal": 1785, "option_type": "C", "stock_price": 608.1, "utc_time": 1773173125000}, {"instrument": "QQQ", "mid_signal": 154199, "gamma_signal": -16366, "vega_signal": -38883, "option_type": "P", "stock_price": 608.1, "utc_time": 1773173125000}, {"instrument": "QQQ", "mid_signal": -87744, "gamma_signal": -8801, "vega_signal": -44736, "option_type": "C", "stock_price": 608.1, "utc_time": 1773173130000}, {"instrument": "QQQ", "mid_signal": -31056, "gamma_signal": -1469, "vega_signal": 24979, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173130000}, {"instrument": "QQQ", "mid_signal": 82045, "gamma_signal": 139769, "vega_signal": -3411, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173135000}, {"instrument": "QQQ", "mid_signal": 7384698, "gamma_signal": -657776, "vega_signal": -1867191, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173135000}, {"instrument": "QQQ", "mid_signal": -32162, "gamma_signal": -42721, "vega_signal": -1246, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173140000}, {"instrument": "QQQ", "mid_signal": -2950, "gamma_signal": 365, "vega_signal": 2760, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173140000}, {"instrument": "QQQ", "mid_signal": 45870, "gamma_signal": 14101, "vega_signal": 29854, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173145000}, {"instrument": "QQQ", "mid_signal": -32719, "gamma_signal": 2450, "vega_signal": 21477, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173145000}, {"instrument": "QQQ", "mid_signal": 43582, "gamma_signal": 56534, "vega_signal": -1411, "option_type": "C", "stock_price": 608.14, "utc_time": 1773173150000}, {"instrument": "QQQ", "mid_signal": -3692, "gamma_signal": 375, "vega_signal": 1137, "option_type": "P", "stock_price": 608.14, "utc_time": 1773173150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.12, "utc_time": 1773173155000}, {"instrument": "QQQ", "mid_signal": 201034, "gamma_signal": -1954, "vega_signal": -19126, "option_type": "P", "stock_price": 608.12, "utc_time": 1773173155000}, {"instrument": "QQQ", "mid_signal": 734400, "gamma_signal": 130172, "vega_signal": 159532, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173160000}, {"instrument": "QQQ", "mid_signal": 12449, "gamma_signal": -2387, "vega_signal": -4428, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173160000}, {"instrument": "QQQ", "mid_signal": 25165, "gamma_signal": 2633, "vega_signal": 7566, "option_type": "C", "stock_price": 608.18, "utc_time": 1773173165000}, {"instrument": "QQQ", "mid_signal": -11978, "gamma_signal": 1127, "vega_signal": 18747, "option_type": "P", "stock_price": 608.18, "utc_time": 1773173165000}, {"instrument": "QQQ", "mid_signal": 365275, "gamma_signal": 348785, "vega_signal": 17425, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173170000}, {"instrument": "QQQ", "mid_signal": 62638, "gamma_signal": -67976, "vega_signal": -1495, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173170000}, {"instrument": "QQQ", "mid_signal": 2684, "gamma_signal": 12412, "vega_signal": -3740, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173175000}, {"instrument": "QQQ", "mid_signal": 95514, "gamma_signal": -32471, "vega_signal": 37905, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173175000}, {"instrument": "QQQ", "mid_signal": -81581, "gamma_signal": -4099, "vega_signal": -29582, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173180000}, {"instrument": "QQQ", "mid_signal": -237595, "gamma_signal": 13207, "vega_signal": 355, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173180000}, {"instrument": "QQQ", "mid_signal": 48354, "gamma_signal": 34538, "vega_signal": 8693, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173185000}, {"instrument": "QQQ", "mid_signal": 49611, "gamma_signal": -3217, "vega_signal": -31537, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173185000}, {"instrument": "QQQ", "mid_signal": -66312, "gamma_signal": -9451, "vega_signal": -59643, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173190000}, {"instrument": "QQQ", "mid_signal": 20548, "gamma_signal": 8, "vega_signal": 2474, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173190000}, {"instrument": "QQQ", "mid_signal": 50019, "gamma_signal": -1103, "vega_signal": 15122, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173195000}, {"instrument": "QQQ", "mid_signal": 555796, "gamma_signal": -102392, "vega_signal": 4362, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173195000}, {"instrument": "QQQ", "mid_signal": -8608, "gamma_signal": -1983, "vega_signal": -4502, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173200000}, {"instrument": "QQQ", "mid_signal": 268852, "gamma_signal": -19410, "vega_signal": -116683, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173200000}, {"instrument": "QQQ", "mid_signal": -116846, "gamma_signal": -93386, "vega_signal": -2761, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173205000}, {"instrument": "QQQ", "mid_signal": -298737, "gamma_signal": 23046, "vega_signal": 52153, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173205000}, {"instrument": "QQQ", "mid_signal": 108881, "gamma_signal": 106575, "vega_signal": 20024, "option_type": "C", "stock_price": 608.23, "utc_time": 1773173210000}, {"instrument": "QQQ", "mid_signal": 100424, "gamma_signal": -6740, "vega_signal": 40547, "option_type": "P", "stock_price": 608.23, "utc_time": 1773173210000}, {"instrument": "QQQ", "mid_signal": -154862, "gamma_signal": -7529, "vega_signal": -66940, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173215000}, {"instrument": "QQQ", "mid_signal": 33840, "gamma_signal": -1692, "vega_signal": -14883, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173215000}, {"instrument": "QQQ", "mid_signal": -916523, "gamma_signal": -1307225, "vega_signal": -72160, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173220000}, {"instrument": "QQQ", "mid_signal": -2217173, "gamma_signal": 250466, "vega_signal": 449835, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173220000}, {"instrument": "QQQ", "mid_signal": 61562, "gamma_signal": 7596, "vega_signal": 50717, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173225000}, {"instrument": "QQQ", "mid_signal": -747000, "gamma_signal": 61435, "vega_signal": 177553, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173225000}, {"instrument": "QQQ", "mid_signal": -864, "gamma_signal": 11556, "vega_signal": -14488, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173230000}, {"instrument": "QQQ", "mid_signal": -67492, "gamma_signal": 8891, "vega_signal": 15727, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173230000}, {"instrument": "QQQ", "mid_signal": 146842, "gamma_signal": 13206, "vega_signal": 64701, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173235000}, {"instrument": "QQQ", "mid_signal": 111918, "gamma_signal": 27172, "vega_signal": -90330, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173235000}, {"instrument": "QQQ", "mid_signal": 35600, "gamma_signal": 1011, "vega_signal": 6312, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173240000}, {"instrument": "QQQ", "mid_signal": 31466, "gamma_signal": -1613, "vega_signal": -13379, "option_type": "P", "stock_price": 608.22, "utc_time": 1773173240000}, {"instrument": "QQQ", "mid_signal": 706, "gamma_signal": 196, "vega_signal": 1019, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173245000}, {"instrument": "QQQ", "mid_signal": 911622, "gamma_signal": -1171740, "vega_signal": 225601, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173250000}, {"instrument": "QQQ", "mid_signal": 10850, "gamma_signal": 3364, "vega_signal": -752, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173250000}, {"instrument": "QQQ", "mid_signal": 21407, "gamma_signal": 783, "vega_signal": 29640, "option_type": "C", "stock_price": 608.31, "utc_time": 1773173255000}, {"instrument": "QQQ", "mid_signal": 7490101, "gamma_signal": -666067, "vega_signal": -1987336, "option_type": "P", "stock_price": 608.31, "utc_time": 1773173255000}, {"instrument": "QQQ", "mid_signal": 41119, "gamma_signal": 21649, "vega_signal": 16411, "option_type": "C", "stock_price": 608.4, "utc_time": 1773173260000}, {"instrument": "QQQ", "mid_signal": -182581, "gamma_signal": -24616, "vega_signal": 286919, "option_type": "P", "stock_price": 608.4, "utc_time": 1773173260000}, {"instrument": "QQQ", "mid_signal": -298501, "gamma_signal": 52135, "vega_signal": -105055, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173265000}, {"instrument": "QQQ", "mid_signal": -255269, "gamma_signal": 42180, "vega_signal": 1751, "option_type": "P", "stock_price": 608.4, "utc_time": 1773173265000}, {"instrument": "QQQ", "mid_signal": 7812, "gamma_signal": -7144, "vega_signal": 20782, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173270000}, {"instrument": "QQQ", "mid_signal": -9171, "gamma_signal": 1283, "vega_signal": 4543, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173270000}, {"instrument": "QQQ", "mid_signal": 43028, "gamma_signal": 24461, "vega_signal": 5926, "option_type": "C", "stock_price": 608.42, "utc_time": 1773173275000}, {"instrument": "QQQ", "mid_signal": 287048, "gamma_signal": -25531, "vega_signal": -212264, "option_type": "P", "stock_price": 608.42, "utc_time": 1773173275000}, {"instrument": "QQQ", "mid_signal": -44746, "gamma_signal": -8486, "vega_signal": -25482, "option_type": "C", "stock_price": 608.35, "utc_time": 1773173280000}, {"instrument": "QQQ", "mid_signal": 255421, "gamma_signal": -28472, "vega_signal": -238956, "option_type": "P", "stock_price": 608.35, "utc_time": 1773173280000}, {"instrument": "QQQ", "mid_signal": -59579, "gamma_signal": -13367, "vega_signal": -30245, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173285000}, {"instrument": "QQQ", "mid_signal": 51136, "gamma_signal": -57341, "vega_signal": -2213, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173285000}, {"instrument": "QQQ", "mid_signal": -3003, "gamma_signal": 1351, "vega_signal": -4719, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173290000}, {"instrument": "QQQ", "mid_signal": 43602, "gamma_signal": -52936, "vega_signal": -2259, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173290000}, {"instrument": "QQQ", "mid_signal": 27285, "gamma_signal": 1923, "vega_signal": 10851, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173295000}, {"instrument": "QQQ", "mid_signal": -730072, "gamma_signal": 81982, "vega_signal": 268821, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173300000}, {"instrument": "QQQ", "mid_signal": 269046, "gamma_signal": -66788, "vega_signal": -299122, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173300000}, {"instrument": "QQQ", "mid_signal": 27364, "gamma_signal": 1923, "vega_signal": 10854, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173305000}, {"instrument": "QQQ", "mid_signal": 119982, "gamma_signal": -5360, "vega_signal": -30034, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173305000}, {"instrument": "QQQ", "mid_signal": -17073, "gamma_signal": -31995, "vega_signal": -758, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173310000}, {"instrument": "QQQ", "mid_signal": 8021, "gamma_signal": -357, "vega_signal": -13088, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173315000}, {"instrument": "QQQ", "mid_signal": 15989, "gamma_signal": -18417, "vega_signal": 29677, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173315000}, {"instrument": "QQQ", "mid_signal": -25277, "gamma_signal": -2487, "vega_signal": -7099, "option_type": "C", "stock_price": 608.32, "utc_time": 1773173320000}, {"instrument": "QQQ", "mid_signal": -139931, "gamma_signal": 16254, "vega_signal": 53204, "option_type": "P", "stock_price": 608.32, "utc_time": 1773173320000}, {"instrument": "QQQ", "mid_signal": 48007, "gamma_signal": 4218, "vega_signal": 30555, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173325000}, {"instrument": "QQQ", "mid_signal": -36463, "gamma_signal": 4126, "vega_signal": 13438, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173325000}, {"instrument": "QQQ", "mid_signal": 38175, "gamma_signal": 21068, "vega_signal": 7793, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173330000}, {"instrument": "QQQ", "mid_signal": -5119769, "gamma_signal": 1635665, "vega_signal": 372258, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173330000}, {"instrument": "QQQ", "mid_signal": -77348, "gamma_signal": -57458, "vega_signal": -9023, "option_type": "C", "stock_price": 608.36, "utc_time": 1773173335000}, {"instrument": "QQQ", "mid_signal": 3712, "gamma_signal": -1516, "vega_signal": 11874, "option_type": "P", "stock_price": 608.36, "utc_time": 1773173335000}, {"instrument": "QQQ", "mid_signal": -19906, "gamma_signal": -5733, "vega_signal": -12870, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173340000}, {"instrument": "QQQ", "mid_signal": -7854, "gamma_signal": -46, "vega_signal": -1382, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173340000}, {"instrument": "QQQ", "mid_signal": -54723, "gamma_signal": -3845, "vega_signal": -21705, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173345000}, {"instrument": "QQQ", "mid_signal": 15438, "gamma_signal": -16938, "vega_signal": -623, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173350000}, {"instrument": "QQQ", "mid_signal": 45308, "gamma_signal": -1607, "vega_signal": -78915, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173350000}, {"instrument": "QQQ", "mid_signal": -92445, "gamma_signal": -14701, "vega_signal": -36267, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173355000}, {"instrument": "QQQ", "mid_signal": 28605, "gamma_signal": 1538, "vega_signal": -43100, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173355000}, {"instrument": "QQQ", "mid_signal": 5056, "gamma_signal": 4953, "vega_signal": 304, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173360000}, {"instrument": "QQQ", "mid_signal": 2191, "gamma_signal": -397, "vega_signal": -1536, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173360000}, {"instrument": "QQQ", "mid_signal": -120177, "gamma_signal": -12682, "vega_signal": -60816, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173365000}, {"instrument": "QQQ", "mid_signal": -431, "gamma_signal": 1222, "vega_signal": 15278, "option_type": "C", "stock_price": 608.26, "utc_time": 1773173370000}, {"instrument": "QQQ", "mid_signal": 4148, "gamma_signal": -689, "vega_signal": -2398, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173370000}, {"instrument": "QQQ", "mid_signal": -2504, "gamma_signal": -642, "vega_signal": -2418, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173375000}, {"instrument": "QQQ", "mid_signal": -31923, "gamma_signal": 3048, "vega_signal": 12728, "option_type": "P", "stock_price": 608.26, "utc_time": 1773173375000}, {"instrument": "QQQ", "mid_signal": -856469, "gamma_signal": -86856, "vega_signal": -234414, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173385000}, {"instrument": "QQQ", "mid_signal": 122430, "gamma_signal": 4688, "vega_signal": 118517, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173390000}, {"instrument": "QQQ", "mid_signal": 48706, "gamma_signal": -13700, "vega_signal": -10021, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173395000}, {"instrument": "QQQ", "mid_signal": -29560, "gamma_signal": 2695, "vega_signal": 7737, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173395000}, {"instrument": "QQQ", "mid_signal": 233781, "gamma_signal": 267674, "vega_signal": 13915, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173400000}, {"instrument": "QQQ", "mid_signal": 688844, "gamma_signal": -6933, "vega_signal": 10222, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173400000}, {"instrument": "QQQ", "mid_signal": 594278, "gamma_signal": 444536, "vega_signal": 109948, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173405000}, {"instrument": "QQQ", "mid_signal": -27807, "gamma_signal": 1870, "vega_signal": 10874, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.27, "utc_time": 1773173410000}, {"instrument": "QQQ", "mid_signal": 22164, "gamma_signal": -2692, "vega_signal": -17373, "option_type": "P", "stock_price": 608.27, "utc_time": 1773173410000}, {"instrument": "QQQ", "mid_signal": -10795, "gamma_signal": 337, "vega_signal": -7645, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173415000}, {"instrument": "QQQ", "mid_signal": -60555, "gamma_signal": 744, "vega_signal": 16, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173415000}, {"instrument": "QQQ", "mid_signal": 591634, "gamma_signal": 28614, "vega_signal": 4408, "option_type": "C", "stock_price": 608.2, "utc_time": 1773173420000}, {"instrument": "QQQ", "mid_signal": -7763, "gamma_signal": 10209, "vega_signal": 439, "option_type": "P", "stock_price": 608.2, "utc_time": 1773173420000}, {"instrument": "QQQ", "mid_signal": 57147, "gamma_signal": 101608, "vega_signal": -10216, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173425000}, {"instrument": "QQQ", "mid_signal": 33114, "gamma_signal": -11024, "vega_signal": -3473, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.11, "utc_time": 1773173430000}, {"instrument": "QQQ", "mid_signal": 2987, "gamma_signal": -153, "vega_signal": -42058, "option_type": "P", "stock_price": 608.11, "utc_time": 1773173430000}, {"instrument": "QQQ", "mid_signal": -48153, "gamma_signal": -5432, "vega_signal": -23593, "option_type": "C", "stock_price": 608.13, "utc_time": 1773173435000}, {"instrument": "QQQ", "mid_signal": -28789, "gamma_signal": 2847, "vega_signal": 9592, "option_type": "P", "stock_price": 608.13, "utc_time": 1773173435000}, {"instrument": "QQQ", "mid_signal": -12926, "gamma_signal": 5538, "vega_signal": -6669, "option_type": "C", "stock_price": 608.13, "utc_time": 1773173440000}, {"instrument": "QQQ", "mid_signal": -39372, "gamma_signal": 309, "vega_signal": 154062, "option_type": "P", "stock_price": 608.3, "utc_time": 1773173440000}, {"instrument": "QQQ", "mid_signal": -93480, "gamma_signal": -109797, "vega_signal": -100202, "option_type": "C", "stock_price": 608.3, "utc_time": 1773173445000}, {"instrument": "QQQ", "mid_signal": -663084, "gamma_signal": 71090, "vega_signal": 218406, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173445000}, {"instrument": "QQQ", "mid_signal": -6029, "gamma_signal": -1182, "vega_signal": -4780, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173450000}, {"instrument": "QQQ", "mid_signal": 6036, "gamma_signal": 1946, "vega_signal": -34302, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173455000}, {"instrument": "QQQ", "mid_signal": 82313, "gamma_signal": -26161, "vega_signal": -80126, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173455000}, {"instrument": "QQQ", "mid_signal": -61533, "gamma_signal": -37032, "vega_signal": -22045, "option_type": "C", "stock_price": 608.19, "utc_time": 1773173460000}, {"instrument": "QQQ", "mid_signal": 35207, "gamma_signal": -3611, "vega_signal": -11006, "option_type": "P", "stock_price": 608.19, "utc_time": 1773173460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.24, "utc_time": 1773173465000}, {"instrument": "QQQ", "mid_signal": 8937, "gamma_signal": 9364, "vega_signal": -6441, "option_type": "P", "stock_price": 608.24, "utc_time": 1773173465000}, {"instrument": "QQQ", "mid_signal": 1519, "gamma_signal": 601, "vega_signal": 1133, "option_type": "C", "stock_price": 608.22, "utc_time": 1773173470000}, {"instrument": "QQQ", "mid_signal": 8993, "gamma_signal": -14472, "vega_signal": 1062, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173475000}, {"instrument": "QQQ", "mid_signal": 13304, "gamma_signal": -2342, "vega_signal": -8600, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173475000}, {"instrument": "QQQ", "mid_signal": -119904, "gamma_signal": -27038, "vega_signal": -68769, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173480000}, {"instrument": "QQQ", "mid_signal": 55738, "gamma_signal": -6257, "vega_signal": -19714, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173480000}, {"instrument": "QQQ", "mid_signal": 131998, "gamma_signal": 174192, "vega_signal": -3938, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173485000}, {"instrument": "QQQ", "mid_signal": 137186, "gamma_signal": -14622, "vega_signal": -74243, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173485000}, {"instrument": "QQQ", "mid_signal": 33888, "gamma_signal": 2549, "vega_signal": 7659, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173490000}, {"instrument": "QQQ", "mid_signal": 16186, "gamma_signal": -1949, "vega_signal": -6367, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173495000}, {"instrument": "QQQ", "mid_signal": 79867, "gamma_signal": -9379, "vega_signal": -97872, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173495000}, {"instrument": "QQQ", "mid_signal": 40677, "gamma_signal": 11363, "vega_signal": 12085, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173500000}, {"instrument": "QQQ", "mid_signal": 75824, "gamma_signal": -8306, "vega_signal": -26542, "option_type": "P", "stock_price": 608.25, "utc_time": 1773173500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.25, "utc_time": 1773173505000}, {"instrument": "QQQ", "mid_signal": 10022, "gamma_signal": -394, "vega_signal": -404, "option_type": "P", "stock_price": 608.39, "utc_time": 1773173505000}, {"instrument": "QQQ", "mid_signal": -77913, "gamma_signal": -6506, "vega_signal": -49321, "option_type": "C", "stock_price": 608.39, "utc_time": 1773173510000}, {"instrument": "QQQ", "mid_signal": 15042, "gamma_signal": -2036, "vega_signal": -7073, "option_type": "P", "stock_price": 608.39, "utc_time": 1773173510000}, {"instrument": "QQQ", "mid_signal": -57530, "gamma_signal": -3721, "vega_signal": -29534, "option_type": "C", "stock_price": 608.34, "utc_time": 1773173515000}, {"instrument": "QQQ", "mid_signal": 45476, "gamma_signal": -4531, "vega_signal": -13690, "option_type": "P", "stock_price": 608.4, "utc_time": 1773173515000}, {"instrument": "QQQ", "mid_signal": 13017, "gamma_signal": 3058, "vega_signal": 6662, "option_type": "C", "stock_price": 608.38, "utc_time": 1773173520000}, {"instrument": "QQQ", "mid_signal": 18068, "gamma_signal": -1348, "vega_signal": -14761, "option_type": "P", "stock_price": 608.38, "utc_time": 1773173520000}, {"instrument": "QQQ", "mid_signal": -12895, "gamma_signal": -1424, "vega_signal": -4114, "option_type": "C", "stock_price": 608.38, "utc_time": 1773173525000}, {"instrument": "QQQ", "mid_signal": -449825, "gamma_signal": 151660, "vega_signal": 245752, "option_type": "P", "stock_price": 608.38, "utc_time": 1773173525000}, {"instrument": "QQQ", "mid_signal": -16570, "gamma_signal": -7670, "vega_signal": -14912, "option_type": "C", "stock_price": 608.47, "utc_time": 1773173530000}, {"instrument": "QQQ", "mid_signal": -124305, "gamma_signal": 108108, "vega_signal": -1358, "option_type": "P", "stock_price": 608.47, "utc_time": 1773173530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.47, "utc_time": 1773173535000}, {"instrument": "QQQ", "mid_signal": -7970, "gamma_signal": 1308, "vega_signal": 4868, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173535000}, {"instrument": "QQQ", "mid_signal": -78606, "gamma_signal": -5055, "vega_signal": -16205, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173540000}, {"instrument": "QQQ", "mid_signal": 22848, "gamma_signal": -701, "vega_signal": -10233, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173540000}, {"instrument": "QQQ", "mid_signal": -47174, "gamma_signal": -7741, "vega_signal": -57755, "option_type": "C", "stock_price": 608.5, "utc_time": 1773173545000}, {"instrument": "QQQ", "mid_signal": 9780, "gamma_signal": -12043, "vega_signal": -246, "option_type": "P", "stock_price": 608.5, "utc_time": 1773173545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.49, "utc_time": 1773173550000}, {"instrument": "QQQ", "mid_signal": 49993, "gamma_signal": -18783, "vega_signal": -263, "option_type": "P", "stock_price": 608.49, "utc_time": 1773173550000}, {"instrument": "QQQ", "mid_signal": -125210, "gamma_signal": -15622, "vega_signal": -80897, "option_type": "C", "stock_price": 608.48, "utc_time": 1773173555000}, {"instrument": "QQQ", "mid_signal": -115079, "gamma_signal": 8799, "vega_signal": 53722, "option_type": "P", "stock_price": 608.48, "utc_time": 1773173555000}, {"instrument": "QQQ", "mid_signal": -1137287, "gamma_signal": -551372, "vega_signal": -108909, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173560000}, {"instrument": "QQQ", "mid_signal": 299440, "gamma_signal": -36196, "vega_signal": -120768, "option_type": "P", "stock_price": 608.55, "utc_time": 1773173560000}, {"instrument": "QQQ", "mid_signal": 331514, "gamma_signal": 29810, "vega_signal": 90316, "option_type": "C", "stock_price": 608.55, "utc_time": 1773173565000}, {"instrument": "QQQ", "mid_signal": 48900, "gamma_signal": -4492, "vega_signal": -7221, "option_type": "P", "stock_price": 608.55, "utc_time": 1773173565000}, {"instrument": "QQQ", "mid_signal": 438451, "gamma_signal": 198301, "vega_signal": 48485, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173570000}, {"instrument": "QQQ", "mid_signal": 11767, "gamma_signal": 821, "vega_signal": 2793, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173575000}, {"instrument": "QQQ", "mid_signal": -2465, "gamma_signal": 443, "vega_signal": 1689, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173575000}, {"instrument": "QQQ", "mid_signal": -34026, "gamma_signal": -5288, "vega_signal": -13052, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173580000}, {"instrument": "QQQ", "mid_signal": 201137, "gamma_signal": 426959, "vega_signal": 4955, "option_type": "C", "stock_price": 608.64, "utc_time": 1773173585000}, {"instrument": "QQQ", "mid_signal": 446398, "gamma_signal": -40465, "vega_signal": -123682, "option_type": "P", "stock_price": 608.64, "utc_time": 1773173585000}, {"instrument": "QQQ", "mid_signal": 25997, "gamma_signal": -27957, "vega_signal": 38887, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173590000}, {"instrument": "QQQ", "mid_signal": 22656, "gamma_signal": -1514, "vega_signal": -3510, "option_type": "P", "stock_price": 608.61, "utc_time": 1773173590000}, {"instrument": "QQQ", "mid_signal": -853399, "gamma_signal": -1046722, "vega_signal": -22115, "option_type": "C", "stock_price": 608.61, "utc_time": 1773173595000}, {"instrument": "QQQ", "mid_signal": -44753, "gamma_signal": -24694, "vega_signal": 51670, "option_type": "P", "stock_price": 608.61, "utc_time": 1773173595000}, {"instrument": "QQQ", "mid_signal": -35547, "gamma_signal": -19776, "vega_signal": -32992, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173600000}, {"instrument": "QQQ", "mid_signal": 152131, "gamma_signal": -3908, "vega_signal": -118850, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173600000}, {"instrument": "QQQ", "mid_signal": 119546, "gamma_signal": 16451, "vega_signal": 134986, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173605000}, {"instrument": "QQQ", "mid_signal": -918649, "gamma_signal": 107537, "vega_signal": 349765, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173605000}, {"instrument": "QQQ", "mid_signal": 47940, "gamma_signal": 3798, "vega_signal": 23665, "option_type": "C", "stock_price": 608.59, "utc_time": 1773173610000}, {"instrument": "QQQ", "mid_signal": 393644, "gamma_signal": 10327, "vega_signal": -298328, "option_type": "P", "stock_price": 608.59, "utc_time": 1773173610000}, {"instrument": "QQQ", "mid_signal": -24019, "gamma_signal": -9113, "vega_signal": -3508, "option_type": "C", "stock_price": 608.74, "utc_time": 1773173615000}, {"instrument": "QQQ", "mid_signal": 124271, "gamma_signal": -10000, "vega_signal": -68950, "option_type": "P", "stock_price": 608.74, "utc_time": 1773173615000}, {"instrument": "QQQ", "mid_signal": 9091, "gamma_signal": 17595, "vega_signal": 198, "option_type": "C", "stock_price": 608.75, "utc_time": 1773173620000}, {"instrument": "QQQ", "mid_signal": 21044, "gamma_signal": -35627, "vega_signal": 5731, "option_type": "P", "stock_price": 608.75, "utc_time": 1773173620000}, {"instrument": "QQQ", "mid_signal": -60885, "gamma_signal": -28404, "vega_signal": -13134, "option_type": "C", "stock_price": 608.7, "utc_time": 1773173625000}, {"instrument": "QQQ", "mid_signal": -15787, "gamma_signal": 2260, "vega_signal": 7712, "option_type": "P", "stock_price": 608.7, "utc_time": 1773173625000}, {"instrument": "QQQ", "mid_signal": -244714, "gamma_signal": -47963, "vega_signal": -72341, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173630000}, {"instrument": "QQQ", "mid_signal": -1808, "gamma_signal": 20390, "vega_signal": -7368, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173630000}, {"instrument": "QQQ", "mid_signal": -5058509, "gamma_signal": -5838707, "vega_signal": -62372, "option_type": "C", "stock_price": 608.71, "utc_time": 1773173635000}, {"instrument": "QQQ", "mid_signal": 98358, "gamma_signal": -23031, "vega_signal": -95515, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173635000}, {"instrument": "QQQ", "mid_signal": 130308, "gamma_signal": 11291, "vega_signal": 31959, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173640000}, {"instrument": "QQQ", "mid_signal": 1895325, "gamma_signal": -69180, "vega_signal": -2158790, "option_type": "P", "stock_price": 608.71, "utc_time": 1773173640000}, {"instrument": "QQQ", "mid_signal": -28018, "gamma_signal": -48139, "vega_signal": 2770, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173645000}, {"instrument": "QQQ", "mid_signal": -41085, "gamma_signal": 20172, "vega_signal": 22882, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173645000}, {"instrument": "QQQ", "mid_signal": -997745, "gamma_signal": -64173, "vega_signal": -714323, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173650000}, {"instrument": "QQQ", "mid_signal": 4187953, "gamma_signal": -4308366, "vega_signal": -56114, "option_type": "P", "stock_price": 608.9, "utc_time": 1773173650000}, {"instrument": "QQQ", "mid_signal": -8451, "gamma_signal": -1620, "vega_signal": -2583, "option_type": "C", "stock_price": 608.9, "utc_time": 1773173655000}, {"instrument": "QQQ", "mid_signal": 141317, "gamma_signal": -77118, "vega_signal": -4965, "option_type": "P", "stock_price": 608.87, "utc_time": 1773173655000}, {"instrument": "QQQ", "mid_signal": -235572, "gamma_signal": -442596, "vega_signal": 2688, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173660000}, {"instrument": "QQQ", "mid_signal": 463937, "gamma_signal": -505681, "vega_signal": -30306, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173660000}, {"instrument": "QQQ", "mid_signal": 54785, "gamma_signal": -4248, "vega_signal": -3598, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173665000}, {"instrument": "QQQ", "mid_signal": -6996, "gamma_signal": 2697, "vega_signal": 10918, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173665000}, {"instrument": "QQQ", "mid_signal": 442962, "gamma_signal": 154828, "vega_signal": -6020, "option_type": "C", "stock_price": 608.83, "utc_time": 1773173670000}, {"instrument": "QQQ", "mid_signal": 251674, "gamma_signal": -47659, "vega_signal": -151442, "option_type": "P", "stock_price": 608.83, "utc_time": 1773173670000}, {"instrument": "QQQ", "mid_signal": 862356, "gamma_signal": 41930, "vega_signal": 492481, "option_type": "C", "stock_price": 608.91, "utc_time": 1773173675000}, {"instrument": "QQQ", "mid_signal": 152322, "gamma_signal": -18716, "vega_signal": -70782, "option_type": "P", "stock_price": 608.91, "utc_time": 1773173675000}, {"instrument": "QQQ", "mid_signal": -84662, "gamma_signal": -23132, "vega_signal": -16611, "option_type": "C", "stock_price": 608.93, "utc_time": 1773173680000}, {"instrument": "QQQ", "mid_signal": -48825, "gamma_signal": 18058, "vega_signal": 66268, "option_type": "P", "stock_price": 608.93, "utc_time": 1773173680000}, {"instrument": "QQQ", "mid_signal": 39069, "gamma_signal": 11775, "vega_signal": 25822, "option_type": "C", "stock_price": 608.92, "utc_time": 1773173685000}, {"instrument": "QQQ", "mid_signal": 788405, "gamma_signal": -80193, "vega_signal": -302950, "option_type": "P", "stock_price": 608.92, "utc_time": 1773173685000}, {"instrument": "QQQ", "mid_signal": -5571, "gamma_signal": -691, "vega_signal": -1892, "option_type": "C", "stock_price": 608.92, "utc_time": 1773173690000}, {"instrument": "QQQ", "mid_signal": -1039916, "gamma_signal": -65703, "vega_signal": 540398, "option_type": "P", "stock_price": 608.85, "utc_time": 1773173690000}, {"instrument": "QQQ", "mid_signal": -95251, "gamma_signal": 16327, "vega_signal": -68781, "option_type": "C", "stock_price": 608.84, "utc_time": 1773173695000}, {"instrument": "QQQ", "mid_signal": 111246, "gamma_signal": -9405, "vega_signal": -31565, "option_type": "P", "stock_price": 608.84, "utc_time": 1773173695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.84, "utc_time": 1773173700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.84, "utc_time": 1773173700000}]}