{"all": [{"instrument": "S&P Equities", "mid_signal": 12574961, "gamma_signal": 159886, "vega_signal": 13827817, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "S&P Equities", "mid_signal": 275119, "gamma_signal": -390541, "vega_signal": 3275619, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "S&P Equities", "mid_signal": 20603641, "gamma_signal": 332065, "vega_signal": 15243741, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "S&P Equities", "mid_signal": -1802208, "gamma_signal": 199486, "vega_signal": -2859084, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "S&P Equities", "mid_signal": 12183597, "gamma_signal": 230310, "vega_signal": -1031204, "option_type": "C", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "S&P Equities", "mid_signal": 3390840, "gamma_signal": -37029, "vega_signal": -2456358, "option_type": "P", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "S&P Equities", "mid_signal": 11058690, "gamma_signal": 73676, "vega_signal": 4257504, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "S&P Equities", "mid_signal": -7078963, "gamma_signal": 675677, "vega_signal": 2225404, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "S&P Equities", "mid_signal": 11681378, "gamma_signal": 198490, "vega_signal": 9710811, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "S&P Equities", "mid_signal": 5934063, "gamma_signal": -415923, "vega_signal": -2789753, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "S&P Equities", "mid_signal": -7788171, "gamma_signal": -554297, "vega_signal": -2242233, "option_type": "C", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "S&P Equities", "mid_signal": -7309076, "gamma_signal": 325320, "vega_signal": 2811669, "option_type": "P", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "S&P Equities", "mid_signal": -24484410, "gamma_signal": -2472847, "vega_signal": -7653533, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "S&P Equities", "mid_signal": 45644, "gamma_signal": 115358, "vega_signal": -1160101, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "S&P Equities", "mid_signal": 9716683, "gamma_signal": 152508, "vega_signal": 3482114, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "S&P Equities", "mid_signal": 3118973, "gamma_signal": -310980, "vega_signal": -617037, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "S&P Equities", "mid_signal": -4932422, "gamma_signal": -405232, "vega_signal": -5151351, "option_type": "C", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "S&P Equities", "mid_signal": -175259, "gamma_signal": -172800, "vega_signal": 8731811, "option_type": "P", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "S&P Equities", "mid_signal": -728672, "gamma_signal": -219732, "vega_signal": 273092, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "S&P Equities", "mid_signal": 473889, "gamma_signal": -193639, "vega_signal": -272003, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "S&P Equities", "mid_signal": -4972229, "gamma_signal": -247243, "vega_signal": -1884619, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "S&P Equities", "mid_signal": -2324413, "gamma_signal": 348554, "vega_signal": 837042, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "S&P Equities", "mid_signal": -9700669, "gamma_signal": -332145, "vega_signal": -7861548, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773149455000}, {"instrument": "S&P Equities", "mid_signal": -704845, "gamma_signal": -1333, "vega_signal": 1280668, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773149455000}, {"instrument": "S&P Equities", "mid_signal": -4963998, "gamma_signal": -688849, "vega_signal": -764378, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "S&P Equities", "mid_signal": 5266063, "gamma_signal": -187538, "vega_signal": -1465565, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "S&P Equities", "mid_signal": 11010617, "gamma_signal": 1128490, "vega_signal": 5012344, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "S&P Equities", "mid_signal": 2700569, "gamma_signal": -267399, "vega_signal": -3315075, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "S&P Equities", "mid_signal": 4387268, "gamma_signal": -36938, "vega_signal": 10316908, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "S&P Equities", "mid_signal": 2041790, "gamma_signal": -136460, "vega_signal": -1094569, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "S&P Equities", "mid_signal": -19182756, "gamma_signal": -2415323, "vega_signal": 3984561, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "S&P Equities", "mid_signal": -3225113, "gamma_signal": 254237, "vega_signal": 4223616, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "S&P Equities", "mid_signal": 7197332, "gamma_signal": -89887, "vega_signal": 6530056, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "S&P Equities", "mid_signal": 9339199, "gamma_signal": -764619, "vega_signal": -2736323, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "S&P Equities", "mid_signal": 4503584, "gamma_signal": 784148, "vega_signal": 8062661, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "S&P Equities", "mid_signal": 3181579, "gamma_signal": -433551, "vega_signal": -1681871, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "S&P Equities", "mid_signal": -716872, "gamma_signal": 34930, "vega_signal": 3539266, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "S&P Equities", "mid_signal": 6270767, "gamma_signal": -579718, "vega_signal": -2640153, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "S&P Equities", "mid_signal": -6905003, "gamma_signal": 329570, "vega_signal": -4397807, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "S&P Equities", "mid_signal": -86937, "gamma_signal": -120562, "vega_signal": 375049, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "S&P Equities", "mid_signal": -8265712, "gamma_signal": -929825, "vega_signal": -2869130, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "S&P Equities", "mid_signal": 3012137, "gamma_signal": -204122, "vega_signal": -828301, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "S&P Equities", "mid_signal": -374975, "gamma_signal": -411561, "vega_signal": 2349010, "option_type": "C", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "S&P Equities", "mid_signal": 5605869, "gamma_signal": -414516, "vega_signal": -3794195, "option_type": "P", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "S&P Equities", "mid_signal": -22026189, "gamma_signal": -1390391, "vega_signal": -4795091, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "S&P Equities", "mid_signal": 427741, "gamma_signal": 32119, "vega_signal": -339012, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "S&P Equities", "mid_signal": 241897, "gamma_signal": 26340, "vega_signal": -411485, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773149515000}, {"instrument": "S&P Equities", "mid_signal": 6079436, "gamma_signal": -510923, "vega_signal": -4223550, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773149515000}, {"instrument": "S&P Equities", "mid_signal": 8499918, "gamma_signal": -662894, "vega_signal": 7639554, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "S&P Equities", "mid_signal": 13942987, "gamma_signal": -769127, "vega_signal": -7354232, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "S&P Equities", "mid_signal": 11159577, "gamma_signal": 922608, "vega_signal": 4743605, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "S&P Equities", "mid_signal": 1445029, "gamma_signal": -13736, "vega_signal": -1088192, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "S&P Equities", "mid_signal": 12922717, "gamma_signal": 803344, "vega_signal": 2057399, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "S&P Equities", "mid_signal": 2451509, "gamma_signal": -197111, "vega_signal": -1508588, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "S&P Equities", "mid_signal": -7979218, "gamma_signal": -141821, "vega_signal": -3404845, "option_type": "C", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "S&P Equities", "mid_signal": 2365068, "gamma_signal": -534251, "vega_signal": -322755, "option_type": "P", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "S&P Equities", "mid_signal": -4621202, "gamma_signal": -637699, "vega_signal": -4875651, "option_type": "C", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "S&P Equities", "mid_signal": 1748144, "gamma_signal": -192140, "vega_signal": -719267, "option_type": "P", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "S&P Equities", "mid_signal": 4940085, "gamma_signal": 642584, "vega_signal": 4258320, "option_type": "C", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "S&P Equities", "mid_signal": 10685575, "gamma_signal": -834040, "vega_signal": -4587229, "option_type": "P", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "S&P Equities", "mid_signal": -6729539, "gamma_signal": 420989, "vega_signal": 156306, "option_type": "C", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "S&P Equities", "mid_signal": 1070619, "gamma_signal": -694246, "vega_signal": 2314530, "option_type": "P", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "S&P Equities", "mid_signal": -2857276, "gamma_signal": -167855, "vega_signal": 2248647, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "S&P Equities", "mid_signal": 732577, "gamma_signal": -192200, "vega_signal": 542286, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "S&P Equities", "mid_signal": 3777716, "gamma_signal": -121647, "vega_signal": 4520015, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "S&P Equities", "mid_signal": 1408356, "gamma_signal": -477080, "vega_signal": 2623400, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "S&P Equities", "mid_signal": -5397685, "gamma_signal": 638746, "vega_signal": -183980, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773149565000}, {"instrument": "S&P Equities", "mid_signal": 7819787, "gamma_signal": -274849, "vega_signal": -2144112, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149565000}, {"instrument": "S&P Equities", "mid_signal": 26517595, "gamma_signal": 1219645, "vega_signal": 10323862, "option_type": "C", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "S&P Equities", "mid_signal": 491427, "gamma_signal": -63913, "vega_signal": -2316684, "option_type": "P", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "S&P Equities", "mid_signal": -1013537, "gamma_signal": -270031, "vega_signal": 2054358, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149575000}, {"instrument": "S&P Equities", "mid_signal": -995119, "gamma_signal": 100140, "vega_signal": 31609, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149575000}, {"instrument": "S&P Equities", "mid_signal": -19451394, "gamma_signal": -1443542, "vega_signal": -10811246, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "S&P Equities", "mid_signal": -1167795, "gamma_signal": 49868, "vega_signal": 286131, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "S&P Equities", "mid_signal": -8844996, "gamma_signal": -755488, "vega_signal": -6215367, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "S&P Equities", "mid_signal": -1525372, "gamma_signal": 258562, "vega_signal": 1401736, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "S&P Equities", "mid_signal": -3518257, "gamma_signal": -286962, "vega_signal": -884620, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "S&P Equities", "mid_signal": -1030164, "gamma_signal": 129414, "vega_signal": 471113, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "S&P Equities", "mid_signal": 948526, "gamma_signal": 5239, "vega_signal": 283718, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "S&P Equities", "mid_signal": 141260, "gamma_signal": 101725, "vega_signal": -923803, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "S&P Equities", "mid_signal": 3984950, "gamma_signal": 105172, "vega_signal": 2389758, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "S&P Equities", "mid_signal": 2158589, "gamma_signal": -332433, "vega_signal": -1272393, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "S&P Equities", "mid_signal": -306743, "gamma_signal": -87526, "vega_signal": -6684100, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "S&P Equities", "mid_signal": -7482084, "gamma_signal": 289930, "vega_signal": 1054372, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "S&P Equities", "mid_signal": -24985278, "gamma_signal": -1209930, "vega_signal": -15069822, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "S&P Equities", "mid_signal": -9037337, "gamma_signal": 871925, "vega_signal": 2381648, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "S&P Equities", "mid_signal": -5750965, "gamma_signal": -477098, "vega_signal": -3444900, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "S&P Equities", "mid_signal": 490726, "gamma_signal": 51312, "vega_signal": -902353, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "S&P Equities", "mid_signal": -15958789, "gamma_signal": -1022603, "vega_signal": -7977149, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149620000}, {"instrument": "S&P Equities", "mid_signal": -1678468, "gamma_signal": -17322, "vega_signal": 1223666, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149620000}, {"instrument": "S&P Equities", "mid_signal": -2742469, "gamma_signal": -252745, "vega_signal": 283049, "option_type": "C", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "S&P Equities", "mid_signal": -1582650, "gamma_signal": 138302, "vega_signal": -61758, "option_type": "P", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "S&P Equities", "mid_signal": 9049070, "gamma_signal": 594420, "vega_signal": 3463229, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "S&P Equities", "mid_signal": 6517477, "gamma_signal": -287905, "vega_signal": -2619163, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "S&P Equities", "mid_signal": -7248364, "gamma_signal": -453449, "vega_signal": 986421, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "S&P Equities", "mid_signal": -356993, "gamma_signal": -89249, "vega_signal": 5332070, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "S&P Equities", "mid_signal": 27606231, "gamma_signal": 102993, "vega_signal": 13909364, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "S&P Equities", "mid_signal": -7311132, "gamma_signal": 390201, "vega_signal": 5193628, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "S&P Equities", "mid_signal": 13864847, "gamma_signal": 990107, "vega_signal": 8250085, "option_type": "C", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "S&P Equities", "mid_signal": -2189368, "gamma_signal": 113285, "vega_signal": 2572077, "option_type": "P", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "S&P Equities", "mid_signal": 2824292, "gamma_signal": -23706, "vega_signal": 5317778, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "S&P Equities", "mid_signal": -2025043, "gamma_signal": -153775, "vega_signal": 4992194, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "S&P Equities", "mid_signal": 4856876, "gamma_signal": 143176, "vega_signal": 3765624, "option_type": "C", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "S&P Equities", "mid_signal": -3355005, "gamma_signal": 231743, "vega_signal": 7510082, "option_type": "P", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "S&P Equities", "mid_signal": 4214284, "gamma_signal": 486941, "vega_signal": 1516712, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "S&P Equities", "mid_signal": -342278, "gamma_signal": -24415, "vega_signal": 705186, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "S&P Equities", "mid_signal": -8187141, "gamma_signal": -818703, "vega_signal": 853036, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "S&P Equities", "mid_signal": -6559176, "gamma_signal": 643913, "vega_signal": 1518062, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "S&P Equities", "mid_signal": 6197664, "gamma_signal": 98948, "vega_signal": 3490659, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "S&P Equities", "mid_signal": -1611971, "gamma_signal": 234732, "vega_signal": 18219, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "S&P Equities", "mid_signal": 330239, "gamma_signal": -425505, "vega_signal": -1202550, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "S&P Equities", "mid_signal": -1104126, "gamma_signal": 123591, "vega_signal": 1504577, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "S&P Equities", "mid_signal": 4791965, "gamma_signal": 132704, "vega_signal": 2375018, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "S&P Equities", "mid_signal": 10402313, "gamma_signal": -781038, "vega_signal": -5204157, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "S&P Equities", "mid_signal": -5320134, "gamma_signal": -279826, "vega_signal": -3742633, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "S&P Equities", "mid_signal": -6218883, "gamma_signal": 271568, "vega_signal": 3347519, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "S&P Equities", "mid_signal": 1769073, "gamma_signal": -81287, "vega_signal": 1967726, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "S&P Equities", "mid_signal": -2308516, "gamma_signal": 45915, "vega_signal": 1053381, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "S&P Equities", "mid_signal": -1667187, "gamma_signal": -104320, "vega_signal": 1178854, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "S&P Equities", "mid_signal": 323243, "gamma_signal": 81592, "vega_signal": -979755, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "S&P Equities", "mid_signal": -6139005, "gamma_signal": -362149, "vega_signal": -3003292, "option_type": "C", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "S&P Equities", "mid_signal": -1822197, "gamma_signal": -34244, "vega_signal": 3518173, "option_type": "P", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "S&P Equities", "mid_signal": 1318261, "gamma_signal": -357968, "vega_signal": 2028936, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "S&P Equities", "mid_signal": -1199414, "gamma_signal": 87646, "vega_signal": 798041, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "S&P Equities", "mid_signal": 6573882, "gamma_signal": 55106, "vega_signal": 3452867, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "S&P Equities", "mid_signal": -1729614, "gamma_signal": 265813, "vega_signal": -911515, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "S&P Equities", "mid_signal": -7708424, "gamma_signal": -1107800, "vega_signal": -3796731, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "S&P Equities", "mid_signal": -1560650, "gamma_signal": 132067, "vega_signal": 666320, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "S&P Equities", "mid_signal": -6291521, "gamma_signal": 271225, "vega_signal": -2576280, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "S&P Equities", "mid_signal": 11620604, "gamma_signal": -15827, "vega_signal": -7156177, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "S&P Equities", "mid_signal": 2018118, "gamma_signal": 37876, "vega_signal": 898915, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "S&P Equities", "mid_signal": -787121, "gamma_signal": 198658, "vega_signal": -538933, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "S&P Equities", "mid_signal": 3331493, "gamma_signal": 563022, "vega_signal": 3473595, "option_type": "C", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "S&P Equities", "mid_signal": -2046202, "gamma_signal": 277613, "vega_signal": -359968, "option_type": "P", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "S&P Equities", "mid_signal": 4279759, "gamma_signal": 242969, "vega_signal": -824509, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "S&P Equities", "mid_signal": -570625, "gamma_signal": 116709, "vega_signal": -270222, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "S&P Equities", "mid_signal": 5395308, "gamma_signal": -61925, "vega_signal": 784398, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "S&P Equities", "mid_signal": -5139992, "gamma_signal": 835464, "vega_signal": 1332700, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "S&P Equities", "mid_signal": -4879762, "gamma_signal": -111606, "vega_signal": -4422527, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "S&P Equities", "mid_signal": -3556212, "gamma_signal": 147721, "vega_signal": 1215232, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "S&P Equities", "mid_signal": -4293417, "gamma_signal": 114085, "vega_signal": -514443, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "S&P Equities", "mid_signal": -2977098, "gamma_signal": 192234, "vega_signal": 4937958, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "S&P Equities", "mid_signal": -12383774, "gamma_signal": -300459, "vega_signal": -10483473, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "S&P Equities", "mid_signal": -2542323, "gamma_signal": 261250, "vega_signal": 1518290, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "S&P Equities", "mid_signal": 171018, "gamma_signal": -203683, "vega_signal": 766883, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "S&P Equities", "mid_signal": -789591, "gamma_signal": 9553, "vega_signal": 139167, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "S&P Equities", "mid_signal": 11784018, "gamma_signal": 387302, "vega_signal": 2683305, "option_type": "C", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "S&P Equities", "mid_signal": 600150, "gamma_signal": -99010, "vega_signal": 1429303, "option_type": "P", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "S&P Equities", "mid_signal": -757567, "gamma_signal": -280066, "vega_signal": 4136707, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "S&P Equities", "mid_signal": 2031767, "gamma_signal": -60191, "vega_signal": -3304690, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "S&P Equities", "mid_signal": 52259603, "gamma_signal": 2334503, "vega_signal": 56687652, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "S&P Equities", "mid_signal": 325823, "gamma_signal": 2921, "vega_signal": -710324, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "S&P Equities", "mid_signal": 1680335, "gamma_signal": 331531, "vega_signal": -11104530, "option_type": "C", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "S&P Equities", "mid_signal": -3258311, "gamma_signal": 391560, "vega_signal": -308359, "option_type": "P", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "S&P Equities", "mid_signal": 3234977, "gamma_signal": 480843, "vega_signal": 811249, "option_type": "C", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "S&P Equities", "mid_signal": -4035732, "gamma_signal": 464398, "vega_signal": 1243710, "option_type": "P", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "S&P Equities", "mid_signal": -2613724, "gamma_signal": -90744, "vega_signal": -2144083, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "S&P Equities", "mid_signal": -6822861, "gamma_signal": 160863, "vega_signal": 6075677, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "S&P Equities", "mid_signal": 3140026, "gamma_signal": 525738, "vega_signal": 275182, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149795000}, {"instrument": "S&P Equities", "mid_signal": -565876, "gamma_signal": 28513, "vega_signal": 10571587, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149795000}, {"instrument": "S&P Equities", "mid_signal": -5012780, "gamma_signal": 236462, "vega_signal": -8259788, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "S&P Equities", "mid_signal": -3971985, "gamma_signal": 240795, "vega_signal": 1459133, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "S&P Equities", "mid_signal": -2943443, "gamma_signal": -390072, "vega_signal": -1217336, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773149805000}, {"instrument": "S&P Equities", "mid_signal": -2442866, "gamma_signal": 89242, "vega_signal": 1150986, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149805000}, {"instrument": "S&P Equities", "mid_signal": 5653473, "gamma_signal": 43045, "vega_signal": 1591191, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149810000}, {"instrument": "S&P Equities", "mid_signal": 1684912, "gamma_signal": -132958, "vega_signal": -277807, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149810000}, {"instrument": "S&P Equities", "mid_signal": -592194, "gamma_signal": -21230, "vega_signal": -3320575, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "S&P Equities", "mid_signal": 2849839, "gamma_signal": -194260, "vega_signal": -249336, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "S&P Equities", "mid_signal": -11306829, "gamma_signal": -483202, "vega_signal": -12200315, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "S&P Equities", "mid_signal": -3080260, "gamma_signal": 170091, "vega_signal": 1079508, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "S&P Equities", "mid_signal": 4909079, "gamma_signal": 269958, "vega_signal": 2164498, "option_type": "C", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "S&P Equities", "mid_signal": -50997, "gamma_signal": 476497, "vega_signal": -910476, "option_type": "P", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "S&P Equities", "mid_signal": 6927725, "gamma_signal": 177126, "vega_signal": -14892131, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "S&P Equities", "mid_signal": 3013314, "gamma_signal": -155658, "vega_signal": -1837304, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "S&P Equities", "mid_signal": -10227449, "gamma_signal": -623784, "vega_signal": -2917839, "option_type": "C", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "S&P Equities", "mid_signal": -5815740, "gamma_signal": 556007, "vega_signal": 5630404, "option_type": "P", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "S&P Equities", "mid_signal": -1794453, "gamma_signal": -21547, "vega_signal": -252427, "option_type": "C", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "S&P Equities", "mid_signal": -721859, "gamma_signal": 50185, "vega_signal": -719690, "option_type": "P", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "S&P Equities", "mid_signal": 599730, "gamma_signal": 48847, "vega_signal": -2710594, "option_type": "C", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "S&P Equities", "mid_signal": 1804566, "gamma_signal": -114708, "vega_signal": -632390, "option_type": "P", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "S&P Equities", "mid_signal": -1167643, "gamma_signal": 546925, "vega_signal": -2002192, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "S&P Equities", "mid_signal": 1539791, "gamma_signal": -294272, "vega_signal": -917928, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "S&P Equities", "mid_signal": 4324251, "gamma_signal": 885611, "vega_signal": 3587266, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149855000}, {"instrument": "S&P Equities", "mid_signal": -3310180, "gamma_signal": 375081, "vega_signal": 1339555, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149855000}, {"instrument": "S&P Equities", "mid_signal": 827729, "gamma_signal": -50777, "vega_signal": 2894478, "option_type": "C", "stock_price": 6782, "utc_time": 1773149860000}, {"instrument": "S&P Equities", "mid_signal": -2231387, "gamma_signal": 68797, "vega_signal": 184307, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149860000}, {"instrument": "S&P Equities", "mid_signal": -3119456, "gamma_signal": -222901, "vega_signal": -4128432, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "S&P Equities", "mid_signal": -1982238, "gamma_signal": 600714, "vega_signal": 5783282, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "S&P Equities", "mid_signal": 375542, "gamma_signal": 259747, "vega_signal": -6529798, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773149870000}, {"instrument": "S&P Equities", "mid_signal": -1043226, "gamma_signal": 234849, "vega_signal": 403139, "option_type": "P", "stock_price": 6782, "utc_time": 1773149870000}, {"instrument": "S&P Equities", "mid_signal": 4234221, "gamma_signal": 16048, "vega_signal": 1194415, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "S&P Equities", "mid_signal": 521938, "gamma_signal": -234290, "vega_signal": 1264770, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "S&P Equities", "mid_signal": -3675401, "gamma_signal": 118831, "vega_signal": -5059730, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "S&P Equities", "mid_signal": 1808770, "gamma_signal": -64523, "vega_signal": -967593, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "S&P Equities", "mid_signal": 17565287, "gamma_signal": 1124776, "vega_signal": 10747480, "option_type": "C", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "S&P Equities", "mid_signal": 3331105, "gamma_signal": -352912, "vega_signal": 2621561, "option_type": "P", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "S&P Equities", "mid_signal": -1292935, "gamma_signal": 109331, "vega_signal": -2102082, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "S&P Equities", "mid_signal": -2939691, "gamma_signal": 192895, "vega_signal": 955598, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "S&P Equities", "mid_signal": 6110503, "gamma_signal": 688571, "vega_signal": 1347773, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "S&P Equities", "mid_signal": -662482, "gamma_signal": 32724, "vega_signal": 3591, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "S&P Equities", "mid_signal": 8001960, "gamma_signal": -28620, "vega_signal": 3193039, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "S&P Equities", "mid_signal": 4023548, "gamma_signal": -447008, "vega_signal": -881373, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "S&P Equities", "mid_signal": 5618700, "gamma_signal": -440456, "vega_signal": 4259717, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "S&P Equities", "mid_signal": 2493568, "gamma_signal": -43957, "vega_signal": -3656228, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "S&P Equities", "mid_signal": -2787795, "gamma_signal": -455537, "vega_signal": -744034, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "S&P Equities", "mid_signal": 409615, "gamma_signal": -120041, "vega_signal": -367496, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "S&P Equities", "mid_signal": 529148, "gamma_signal": 409676, "vega_signal": -3305384, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "S&P Equities", "mid_signal": -702288, "gamma_signal": 9823, "vega_signal": 168884, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "S&P Equities", "mid_signal": -16149046, "gamma_signal": -790934, "vega_signal": -8239523, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "S&P Equities", "mid_signal": -7897477, "gamma_signal": 642354, "vega_signal": 1922641, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "S&P Equities", "mid_signal": 785614, "gamma_signal": -147113, "vega_signal": -790438, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "S&P Equities", "mid_signal": 2546654, "gamma_signal": -106084, "vega_signal": -257813, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "S&P Equities", "mid_signal": -1787665, "gamma_signal": 238229, "vega_signal": -1804814, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "S&P Equities", "mid_signal": -5243967, "gamma_signal": 279239, "vega_signal": 2369505, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "S&P Equities", "mid_signal": 4121658, "gamma_signal": 110668, "vega_signal": 2807081, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "S&P Equities", "mid_signal": 725097, "gamma_signal": 616880, "vega_signal": -1224922, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "S&P Equities", "mid_signal": 5280981, "gamma_signal": 257783, "vega_signal": 4534066, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773149940000}, {"instrument": "S&P Equities", "mid_signal": 1069657, "gamma_signal": 43782, "vega_signal": -170602, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773149940000}, {"instrument": "S&P Equities", "mid_signal": 12393511, "gamma_signal": 107437, "vega_signal": 11166140, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "S&P Equities", "mid_signal": 335492, "gamma_signal": 112722, "vega_signal": 1043348, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "S&P Equities", "mid_signal": -9127085, "gamma_signal": -998179, "vega_signal": -4989047, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "S&P Equities", "mid_signal": -7680284, "gamma_signal": 556656, "vega_signal": 2509359, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "S&P Equities", "mid_signal": 7637964, "gamma_signal": 498231, "vega_signal": 4491091, "option_type": "C", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "S&P Equities", "mid_signal": 27874870, "gamma_signal": -658781, "vega_signal": -16283364, "option_type": "P", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "S&P Equities", "mid_signal": 2079300, "gamma_signal": -57814, "vega_signal": 3346, "option_type": "C", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "S&P Equities", "mid_signal": 101951675, "gamma_signal": -1509535, "vega_signal": -62683504, "option_type": "P", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "S&P Equities", "mid_signal": -1969719, "gamma_signal": -156077, "vega_signal": -702229, "option_type": "C", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "S&P Equities", "mid_signal": -218154, "gamma_signal": 173217, "vega_signal": 180321, "option_type": "P", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "S&P Equities", "mid_signal": 8398698, "gamma_signal": 11479, "vega_signal": 3323878, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "S&P Equities", "mid_signal": 2541643, "gamma_signal": -140789, "vega_signal": -1816618, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "S&P Equities", "mid_signal": 890017, "gamma_signal": -66411, "vega_signal": -2415910, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "S&P Equities", "mid_signal": 3238489, "gamma_signal": -32426, "vega_signal": -635831, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "S&P Equities", "mid_signal": -3897616, "gamma_signal": -180153, "vega_signal": -3606340, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "S&P Equities", "mid_signal": -578121, "gamma_signal": -157455, "vega_signal": 1518822, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "S&P Equities", "mid_signal": -7815296, "gamma_signal": -713788, "vega_signal": -5175003, "option_type": "C", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "S&P Equities", "mid_signal": 1210733, "gamma_signal": -68368, "vega_signal": -391928, "option_type": "P", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "S&P Equities", "mid_signal": 330697, "gamma_signal": -76233, "vega_signal": 761715, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "S&P Equities", "mid_signal": 4625865, "gamma_signal": -642588, "vega_signal": -10022660, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "S&P Equities", "mid_signal": 1523020, "gamma_signal": -42980, "vega_signal": 18429, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149995000}, {"instrument": "S&P Equities", "mid_signal": -325815, "gamma_signal": -170631, "vega_signal": 515860, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149995000}, {"instrument": "S&P Equities", "mid_signal": -15872846, "gamma_signal": -1025466, "vega_signal": -7632275, "option_type": "C", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "S&P Equities", "mid_signal": -7796987, "gamma_signal": 557651, "vega_signal": 2760497, "option_type": "P", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "S&P Equities", "mid_signal": 4544751, "gamma_signal": 817006, "vega_signal": -1150748, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "S&P Equities", "mid_signal": 306608, "gamma_signal": 252043, "vega_signal": -253590, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "S&P Equities", "mid_signal": -3926083, "gamma_signal": -989371, "vega_signal": 1026708, "option_type": "C", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "S&P Equities", "mid_signal": -2623012, "gamma_signal": 281043, "vega_signal": -321542, "option_type": "P", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "S&P Equities", "mid_signal": 208972, "gamma_signal": -94975, "vega_signal": 64477, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "S&P Equities", "mid_signal": 867089, "gamma_signal": -152601, "vega_signal": -111210, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "S&P Equities", "mid_signal": -6288157, "gamma_signal": -463730, "vega_signal": -3541257, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "S&P Equities", "mid_signal": -12492713, "gamma_signal": 937403, "vega_signal": 6786207, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "S&P Equities", "mid_signal": 10976402, "gamma_signal": 566219, "vega_signal": 4798554, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "S&P Equities", "mid_signal": 7036542, "gamma_signal": -558057, "vega_signal": -3462750, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "S&P Equities", "mid_signal": 12702063, "gamma_signal": 1095445, "vega_signal": 7100666, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "S&P Equities", "mid_signal": 5000192, "gamma_signal": -183293, "vega_signal": -3338606, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773150030000}, {"instrument": "S&P Equities", "mid_signal": -9379031, "gamma_signal": -138801, "vega_signal": -12630230, "option_type": "C", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "S&P Equities", "mid_signal": -252461, "gamma_signal": -23015, "vega_signal": 211746, "option_type": "P", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "S&P Equities", "mid_signal": -1235613, "gamma_signal": 880029, "vega_signal": -2121488, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "S&P Equities", "mid_signal": -353215, "gamma_signal": -26175, "vega_signal": 481597, "option_type": "P", "stock_price": 6785, "utc_time": 1773150040000}, {"instrument": "S&P Equities", "mid_signal": -2998891, "gamma_signal": -95023, "vega_signal": -2423857, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "S&P Equities", "mid_signal": -2418172, "gamma_signal": 590019, "vega_signal": 295764, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "S&P Equities", "mid_signal": -3054408, "gamma_signal": -215547, "vega_signal": -1940235, "option_type": "C", "stock_price": 6785, "utc_time": 1773150050000}, {"instrument": "S&P Equities", "mid_signal": 343848, "gamma_signal": -61140, "vega_signal": -810638, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150050000}, {"instrument": "S&P Equities", "mid_signal": 1873481, "gamma_signal": 208833, "vega_signal": 6835466, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773150055000}, {"instrument": "S&P Equities", "mid_signal": 1365656, "gamma_signal": -87780, "vega_signal": -1409365, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773150055000}, {"instrument": "S&P Equities", "mid_signal": 1423363, "gamma_signal": 251648, "vega_signal": -572309, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "S&P Equities", "mid_signal": 1487432, "gamma_signal": -32752, "vega_signal": -1822335, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "S&P Equities", "mid_signal": 6129465, "gamma_signal": 261201, "vega_signal": 3297980, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "S&P Equities", "mid_signal": 3396472, "gamma_signal": -274202, "vega_signal": -497218, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "S&P Equities", "mid_signal": -489394, "gamma_signal": 16644, "vega_signal": 1024671, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "S&P Equities", "mid_signal": 271835, "gamma_signal": -98707, "vega_signal": 2610759, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "S&P Equities", "mid_signal": 10790049, "gamma_signal": 406595, "vega_signal": 9718003, "option_type": "C", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "S&P Equities", "mid_signal": 7285678, "gamma_signal": -193803, "vega_signal": -13127691, "option_type": "P", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "S&P Equities", "mid_signal": -7070766, "gamma_signal": -574728, "vega_signal": -4016489, "option_type": "C", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "S&P Equities", "mid_signal": -1668674, "gamma_signal": 175284, "vega_signal": -157462, "option_type": "P", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "S&P Equities", "mid_signal": 2863542, "gamma_signal": -60539, "vega_signal": 10326707, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "S&P Equities", "mid_signal": -1525225, "gamma_signal": 225695, "vega_signal": -477269, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "S&P Equities", "mid_signal": 4317932, "gamma_signal": 116509, "vega_signal": 2557042, "option_type": "C", "stock_price": 6785, "utc_time": 1773150090000}, {"instrument": "S&P Equities", "mid_signal": 7049681, "gamma_signal": -333565, "vega_signal": -2652547, "option_type": "P", "stock_price": 6785, "utc_time": 1773150090000}, {"instrument": "S&P Equities", "mid_signal": 18855896, "gamma_signal": 1200693, "vega_signal": 7693362, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773150095000}, {"instrument": "S&P Equities", "mid_signal": 1642792, "gamma_signal": -127639, "vega_signal": -1867077, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773150095000}, {"instrument": "S&P Equities", "mid_signal": -31006861, "gamma_signal": -2361262, "vega_signal": -23304923, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "S&P Equities", "mid_signal": -10524716, "gamma_signal": 516420, "vega_signal": 2395193, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "S&P Equities", "mid_signal": -30171581, "gamma_signal": -1799597, "vega_signal": -18010097, "option_type": "C", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "S&P Equities", "mid_signal": -7362096, "gamma_signal": 766084, "vega_signal": 5467211, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "S&P Equities", "mid_signal": -1905513, "gamma_signal": -29646, "vega_signal": 212356, "option_type": "C", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "S&P Equities", "mid_signal": 559214, "gamma_signal": -88788, "vega_signal": 488315, "option_type": "P", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "S&P Equities", "mid_signal": -7696288, "gamma_signal": -849549, "vega_signal": -731272, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "S&P Equities", "mid_signal": -1701875, "gamma_signal": 162865, "vega_signal": 1031538, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "S&P Equities", "mid_signal": -11470176, "gamma_signal": -869316, "vega_signal": -6103916, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150120000}, {"instrument": "S&P Equities", "mid_signal": -5333376, "gamma_signal": 428056, "vega_signal": -19446212, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "S&P Equities", "mid_signal": -3965506, "gamma_signal": 64370, "vega_signal": -3163459, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "S&P Equities", "mid_signal": 3419339, "gamma_signal": -600452, "vega_signal": 722885, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "S&P Equities", "mid_signal": -3829588, "gamma_signal": 164140, "vega_signal": -2753834, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "S&P Equities", "mid_signal": -4954212, "gamma_signal": 127504, "vega_signal": 1151190, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "S&P Equities", "mid_signal": -11683919, "gamma_signal": -203033, "vega_signal": -5779565, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "S&P Equities", "mid_signal": -4405577, "gamma_signal": 280070, "vega_signal": 2359468, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "S&P Equities", "mid_signal": -972602, "gamma_signal": 13665, "vega_signal": -12320492, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "S&P Equities", "mid_signal": 102505, "gamma_signal": -101984, "vega_signal": -117032, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "S&P Equities", "mid_signal": -6424667, "gamma_signal": -354112, "vega_signal": -1994128, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "S&P Equities", "mid_signal": -2765520, "gamma_signal": 338791, "vega_signal": 284210, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "S&P Equities", "mid_signal": -5284421, "gamma_signal": -712874, "vega_signal": -1830265, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "S&P Equities", "mid_signal": -3747692, "gamma_signal": 171045, "vega_signal": 6606869, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "S&P Equities", "mid_signal": -3674718, "gamma_signal": -453311, "vega_signal": -1203208, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "S&P Equities", "mid_signal": -3962435, "gamma_signal": -174033, "vega_signal": 2710747, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "S&P Equities", "mid_signal": -1913653, "gamma_signal": -413390, "vega_signal": -373012, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "S&P Equities", "mid_signal": -2365628, "gamma_signal": 249385, "vega_signal": 4301613, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "S&P Equities", "mid_signal": -1928582, "gamma_signal": -683480, "vega_signal": 654703, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "S&P Equities", "mid_signal": 1009531, "gamma_signal": -135206, "vega_signal": -1084560, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "S&P Equities", "mid_signal": 1738072, "gamma_signal": 272215, "vega_signal": 2356058, "option_type": "C", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "S&P Equities", "mid_signal": 9433943, "gamma_signal": -591413, "vega_signal": -3463584, "option_type": "P", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "S&P Equities", "mid_signal": -11225969, "gamma_signal": -428255, "vega_signal": -5884449, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "S&P Equities", "mid_signal": -5313448, "gamma_signal": 230106, "vega_signal": 2921014, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "S&P Equities", "mid_signal": -1486276, "gamma_signal": -469573, "vega_signal": -3433938, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "S&P Equities", "mid_signal": 476327, "gamma_signal": 54405, "vega_signal": -1042202, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "S&P Equities", "mid_signal": 7140935, "gamma_signal": 453111, "vega_signal": 4443938, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "S&P Equities", "mid_signal": -4008832, "gamma_signal": 227546, "vega_signal": -1209651, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "S&P Equities", "mid_signal": -7756271, "gamma_signal": -2158666, "vega_signal": 81827, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "S&P Equities", "mid_signal": 1346954, "gamma_signal": -149250, "vega_signal": 217790, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "S&P Equities", "mid_signal": -1710054, "gamma_signal": -275814, "vega_signal": 277856, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "S&P Equities", "mid_signal": 6760139, "gamma_signal": -220794, "vega_signal": -4785302, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "S&P Equities", "mid_signal": -747646, "gamma_signal": -198430, "vega_signal": 242895, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "S&P Equities", "mid_signal": -1109091, "gamma_signal": -62133, "vega_signal": 1977179, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "S&P Equities", "mid_signal": 3404576, "gamma_signal": -225389, "vega_signal": 3217691, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "S&P Equities", "mid_signal": -1154224, "gamma_signal": 50699, "vega_signal": 958748, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "S&P Equities", "mid_signal": 3579816, "gamma_signal": 120776, "vega_signal": 515937, "option_type": "C", "stock_price": 6773.5, "utc_time": 1773150210000}, {"instrument": "S&P Equities", "mid_signal": -341963, "gamma_signal": 43210, "vega_signal": 133873, "option_type": "P", "stock_price": 6773.5, "utc_time": 1773150210000}, {"instrument": "S&P Equities", "mid_signal": -8391821, "gamma_signal": -976232, "vega_signal": -6805199, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "S&P Equities", "mid_signal": -3917109, "gamma_signal": 289093, "vega_signal": 1641223, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "S&P Equities", "mid_signal": -4263794, "gamma_signal": -241471, "vega_signal": -1772464, "option_type": "C", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "S&P Equities", "mid_signal": -3825278, "gamma_signal": 123326, "vega_signal": -3247779, "option_type": "P", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "S&P Equities", "mid_signal": 1282014, "gamma_signal": 17328, "vega_signal": -2189993, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "S&P Equities", "mid_signal": -4653343, "gamma_signal": 173478, "vega_signal": 6278729, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "S&P Equities", "mid_signal": -921230, "gamma_signal": -470651, "vega_signal": 3586191, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "S&P Equities", "mid_signal": -6254392, "gamma_signal": 439313, "vega_signal": 2196481, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "S&P Equities", "mid_signal": -17920397, "gamma_signal": -745114, "vega_signal": -6510368, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "S&P Equities", "mid_signal": -13479293, "gamma_signal": 645791, "vega_signal": 6891693, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "S&P Equities", "mid_signal": -6155789, "gamma_signal": -1261858, "vega_signal": -5886281, "option_type": "C", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "S&P Equities", "mid_signal": -1059666, "gamma_signal": 7729, "vega_signal": 723061, "option_type": "P", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "S&P Equities", "mid_signal": 13841401, "gamma_signal": 606559, "vega_signal": 10193348, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "S&P Equities", "mid_signal": 4194203, "gamma_signal": -240853, "vega_signal": -1152412, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773150245000}, {"instrument": "S&P Equities", "mid_signal": 9408851, "gamma_signal": 249685, "vega_signal": 5766335, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "S&P Equities", "mid_signal": -2650359, "gamma_signal": 197805, "vega_signal": 1881591, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "S&P Equities", "mid_signal": 16857490, "gamma_signal": 1628636, "vega_signal": 3801204, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "S&P Equities", "mid_signal": 2561231, "gamma_signal": -177755, "vega_signal": -813520, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "S&P Equities", "mid_signal": 28452349, "gamma_signal": 2281714, "vega_signal": 37591570, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "S&P Equities", "mid_signal": 11755146, "gamma_signal": -930549, "vega_signal": -4319048, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "S&P Equities", "mid_signal": 31768780, "gamma_signal": 1757375, "vega_signal": 27676997, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "S&P Equities", "mid_signal": 5487539, "gamma_signal": -412231, "vega_signal": -2224327, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "S&P Equities", "mid_signal": 10311868, "gamma_signal": 871407, "vega_signal": 3942689, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "S&P Equities", "mid_signal": 2498520, "gamma_signal": -22690, "vega_signal": -1319485, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "S&P Equities", "mid_signal": 6627534, "gamma_signal": 369265, "vega_signal": 3727926, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "S&P Equities", "mid_signal": 1237058, "gamma_signal": -53064, "vega_signal": -389408, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "S&P Equities", "mid_signal": -1229553, "gamma_signal": -147928, "vega_signal": 1179158, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "S&P Equities", "mid_signal": 2865944, "gamma_signal": -251798, "vega_signal": -1740790, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "S&P Equities", "mid_signal": 5262321, "gamma_signal": 157497, "vega_signal": 4090888, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "S&P Equities", "mid_signal": 664030, "gamma_signal": -177780, "vega_signal": 1340777, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "S&P Equities", "mid_signal": -3973182, "gamma_signal": -280046, "vega_signal": -2636768, "option_type": "C", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "S&P Equities", "mid_signal": 4501330, "gamma_signal": -288517, "vega_signal": -2691858, "option_type": "P", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "S&P Equities", "mid_signal": 2374714, "gamma_signal": 54548, "vega_signal": 767105, "option_type": "C", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "S&P Equities", "mid_signal": 1714455, "gamma_signal": -230135, "vega_signal": -708092, "option_type": "P", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "S&P Equities", "mid_signal": -7312025, "gamma_signal": -451244, "vega_signal": 878281, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "S&P Equities", "mid_signal": -4265810, "gamma_signal": 244222, "vega_signal": 2990285, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "S&P Equities", "mid_signal": 16811503, "gamma_signal": 1486851, "vega_signal": 6962891, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "S&P Equities", "mid_signal": 1562697, "gamma_signal": -43679, "vega_signal": -1958295, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "S&P Equities", "mid_signal": -11043049, "gamma_signal": -356128, "vega_signal": -4745933, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "S&P Equities", "mid_signal": -161811, "gamma_signal": 72468, "vega_signal": -382645, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "S&P Equities", "mid_signal": -6682172, "gamma_signal": -309277, "vega_signal": -3659520, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "S&P Equities", "mid_signal": 1585686, "gamma_signal": -169823, "vega_signal": 725887, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "S&P Equities", "mid_signal": 2680457, "gamma_signal": -81546, "vega_signal": -1328030, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "S&P Equities", "mid_signal": -77562, "gamma_signal": 16105, "vega_signal": 435693, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "S&P Equities", "mid_signal": -2289946, "gamma_signal": -81206, "vega_signal": -6973088, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "S&P Equities", "mid_signal": -1001867, "gamma_signal": 142683, "vega_signal": 619488, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "S&P Equities", "mid_signal": 420380, "gamma_signal": 123392, "vega_signal": 1797145, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150330000}, {"instrument": "S&P Equities", "mid_signal": 3099684, "gamma_signal": -221271, "vega_signal": -1207983, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150330000}, {"instrument": "S&P Equities", "mid_signal": -1958524, "gamma_signal": 18173, "vega_signal": -1300752, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "S&P Equities", "mid_signal": 1726633, "gamma_signal": -316142, "vega_signal": 178502, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "S&P Equities", "mid_signal": 852071, "gamma_signal": 63671, "vega_signal": 2145505, "option_type": "C", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "S&P Equities", "mid_signal": -2628632, "gamma_signal": 90005, "vega_signal": 2285332, "option_type": "P", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "S&P Equities", "mid_signal": 1200359, "gamma_signal": 405988, "vega_signal": -10198047, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "S&P Equities", "mid_signal": 708548, "gamma_signal": -45037, "vega_signal": -508775, "option_type": "P", "stock_price": 6779, "utc_time": 1773150345000}, {"instrument": "S&P Equities", "mid_signal": 855081, "gamma_signal": 254445, "vega_signal": 79961, "option_type": "C", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "S&P Equities", "mid_signal": -984678, "gamma_signal": 169125, "vega_signal": -71542, "option_type": "P", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "S&P Equities", "mid_signal": 3278563, "gamma_signal": 441779, "vega_signal": 206698, "option_type": "C", "stock_price": 6780, "utc_time": 1773150355000}, {"instrument": "S&P Equities", "mid_signal": 399200, "gamma_signal": -52112, "vega_signal": -566903, "option_type": "P", "stock_price": 6780, "utc_time": 1773150355000}, {"instrument": "S&P Equities", "mid_signal": -20551131, "gamma_signal": -3658641, "vega_signal": -2995749, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "S&P Equities", "mid_signal": -5610254, "gamma_signal": 148685, "vega_signal": 2560467, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "S&P Equities", "mid_signal": -3325957, "gamma_signal": -140414, "vega_signal": 1799243, "option_type": "C", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "S&P Equities", "mid_signal": -1519707, "gamma_signal": 91428, "vega_signal": 784296, "option_type": "P", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "S&P Equities", "mid_signal": -3957144, "gamma_signal": -510510, "vega_signal": -1791595, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "S&P Equities", "mid_signal": -2783378, "gamma_signal": 254454, "vega_signal": 822255, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "S&P Equities", "mid_signal": 14925730, "gamma_signal": 965878, "vega_signal": 6100784, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "S&P Equities", "mid_signal": 10313956, "gamma_signal": -593026, "vega_signal": -6863520, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "S&P Equities", "mid_signal": -1684314, "gamma_signal": -318078, "vega_signal": -2721424, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "S&P Equities", "mid_signal": -482022, "gamma_signal": 2396, "vega_signal": 117878, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "S&P Equities", "mid_signal": 127922, "gamma_signal": -225828, "vega_signal": -512645, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "S&P Equities", "mid_signal": 3153322, "gamma_signal": -461632, "vega_signal": -127738, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "S&P Equities", "mid_signal": 6127733, "gamma_signal": 348880, "vega_signal": 5816771, "option_type": "C", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "S&P Equities", "mid_signal": 6507394, "gamma_signal": -582612, "vega_signal": -2117927, "option_type": "P", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "S&P Equities", "mid_signal": 1170299, "gamma_signal": -73269, "vega_signal": 1014344, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "S&P Equities", "mid_signal": 5258805, "gamma_signal": -473709, "vega_signal": -2069766, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "S&P Equities", "mid_signal": 7657014, "gamma_signal": 219005, "vega_signal": 2953230, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "S&P Equities", "mid_signal": 5248664, "gamma_signal": -118969, "vega_signal": -2405287, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "S&P Equities", "mid_signal": 7040315, "gamma_signal": 264202, "vega_signal": 2474789, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150405000}, {"instrument": "S&P Equities", "mid_signal": 487743, "gamma_signal": 124088, "vega_signal": -745516, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773150405000}, {"instrument": "S&P Equities", "mid_signal": -7162197, "gamma_signal": -610849, "vega_signal": -1231958, "option_type": "C", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "S&P Equities", "mid_signal": 8367842, "gamma_signal": -328383, "vega_signal": -4598751, "option_type": "P", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "S&P Equities", "mid_signal": 4986421, "gamma_signal": 327229, "vega_signal": 1870118, "option_type": "C", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "S&P Equities", "mid_signal": 2267443, "gamma_signal": -169276, "vega_signal": -674357, "option_type": "P", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "S&P Equities", "mid_signal": 18645058, "gamma_signal": 605513, "vega_signal": 8273388, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "S&P Equities", "mid_signal": 2922036, "gamma_signal": -168198, "vega_signal": -1432056, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "S&P Equities", "mid_signal": -11655623, "gamma_signal": -795331, "vega_signal": 989831, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "S&P Equities", "mid_signal": -205560, "gamma_signal": -2330, "vega_signal": 919920, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "S&P Equities", "mid_signal": -12099811, "gamma_signal": -829433, "vega_signal": -2039156, "option_type": "C", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "S&P Equities", "mid_signal": -1923907, "gamma_signal": 170935, "vega_signal": 815485, "option_type": "P", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "S&P Equities", "mid_signal": 1695386, "gamma_signal": -210198, "vega_signal": 2040767, "option_type": "C", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "S&P Equities", "mid_signal": 1532984, "gamma_signal": 70553, "vega_signal": -753040, "option_type": "P", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "S&P Equities", "mid_signal": -1443501, "gamma_signal": -118451, "vega_signal": 1102873, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "S&P Equities", "mid_signal": 294580, "gamma_signal": 4509, "vega_signal": 235903, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "S&P Equities", "mid_signal": 62609598, "gamma_signal": 6101978, "vega_signal": 10196505, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "S&P Equities", "mid_signal": 2019760, "gamma_signal": -180887, "vega_signal": 763657, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "S&P Equities", "mid_signal": -10706936, "gamma_signal": -645645, "vega_signal": -1386589, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150450000}, {"instrument": "S&P Equities", "mid_signal": -343729, "gamma_signal": -10134, "vega_signal": -746044, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773150450000}, {"instrument": "S&P Equities", "mid_signal": 1958449, "gamma_signal": 570288, "vega_signal": 417001, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "S&P Equities", "mid_signal": 981536, "gamma_signal": -83557, "vega_signal": -686200, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "S&P Equities", "mid_signal": -13979203, "gamma_signal": -1825105, "vega_signal": -8215767, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "S&P Equities", "mid_signal": -5086862, "gamma_signal": 330154, "vega_signal": 1285174, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "S&P Equities", "mid_signal": -13302395, "gamma_signal": -918198, "vega_signal": -7997157, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "S&P Equities", "mid_signal": -3219256, "gamma_signal": 216869, "vega_signal": 2201024, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "S&P Equities", "mid_signal": -8686753, "gamma_signal": -61617, "vega_signal": -4192016, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "S&P Equities", "mid_signal": -11808199, "gamma_signal": 837516, "vega_signal": 4526139, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "S&P Equities", "mid_signal": -2725787, "gamma_signal": 271296, "vega_signal": -7968304, "option_type": "C", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "S&P Equities", "mid_signal": 1302715, "gamma_signal": -44219, "vega_signal": -1072511, "option_type": "P", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "S&P Equities", "mid_signal": 3357879, "gamma_signal": 193619, "vega_signal": 1146163, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "S&P Equities", "mid_signal": 4678758, "gamma_signal": -254085, "vega_signal": -2333774, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "S&P Equities", "mid_signal": -198493, "gamma_signal": 217769, "vega_signal": -1138326, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "S&P Equities", "mid_signal": 1391900, "gamma_signal": 52424, "vega_signal": -1210231, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "S&P Equities", "mid_signal": -4110497, "gamma_signal": -628262, "vega_signal": -1179388, "option_type": "C", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "S&P Equities", "mid_signal": 5265187, "gamma_signal": -222250, "vega_signal": 10900, "option_type": "P", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "S&P Equities", "mid_signal": -5788319, "gamma_signal": -376746, "vega_signal": -4216858, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "S&P Equities", "mid_signal": -712159, "gamma_signal": 19318, "vega_signal": -44941, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "S&P Equities", "mid_signal": -2977532, "gamma_signal": -277081, "vega_signal": -5280813, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "S&P Equities", "mid_signal": -3161656, "gamma_signal": -13835, "vega_signal": 3381179, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "S&P Equities", "mid_signal": -3652043, "gamma_signal": -290200, "vega_signal": -719566, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "S&P Equities", "mid_signal": -912869, "gamma_signal": 56094, "vega_signal": 324476, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "S&P Equities", "mid_signal": 3011523, "gamma_signal": 180828, "vega_signal": 4511541, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "S&P Equities", "mid_signal": 2542617, "gamma_signal": -294420, "vega_signal": -681213, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "S&P Equities", "mid_signal": 19733119, "gamma_signal": 784605, "vega_signal": 9951274, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "S&P Equities", "mid_signal": 1095876, "gamma_signal": -42316, "vega_signal": -869372, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "S&P Equities", "mid_signal": -3162642, "gamma_signal": -467957, "vega_signal": -877982, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "S&P Equities", "mid_signal": 632002, "gamma_signal": -39898, "vega_signal": 528552, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "S&P Equities", "mid_signal": -12852387, "gamma_signal": -1404683, "vega_signal": -4060034, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "S&P Equities", "mid_signal": -4694244, "gamma_signal": 304492, "vega_signal": 1617679, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "S&P Equities", "mid_signal": -1577375, "gamma_signal": -421115, "vega_signal": 3462711, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "S&P Equities", "mid_signal": -8163411, "gamma_signal": 567178, "vega_signal": 2393521, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "S&P Equities", "mid_signal": 2071121, "gamma_signal": -74230, "vega_signal": 10526643, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "S&P Equities", "mid_signal": -31997, "gamma_signal": 148930, "vega_signal": 61967, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "S&P Equities", "mid_signal": -9291017, "gamma_signal": -854922, "vega_signal": -10620329, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150540000}, {"instrument": "S&P Equities", "mid_signal": -2797684, "gamma_signal": 311146, "vega_signal": 797161, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150540000}, {"instrument": "S&P Equities", "mid_signal": -5172986, "gamma_signal": -336479, "vega_signal": 662450, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "S&P Equities", "mid_signal": 1051884, "gamma_signal": -67335, "vega_signal": -48469, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "S&P Equities", "mid_signal": -42778, "gamma_signal": 39941, "vega_signal": -1631749, "option_type": "C", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "S&P Equities", "mid_signal": -1509453, "gamma_signal": 124439, "vega_signal": 1038385, "option_type": "P", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "S&P Equities", "mid_signal": -2137944, "gamma_signal": -42368, "vega_signal": -1747619, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "S&P Equities", "mid_signal": -1577210, "gamma_signal": 609626, "vega_signal": -170384, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "S&P Equities", "mid_signal": -6416168, "gamma_signal": -304645, "vega_signal": -9775308, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "S&P Equities", "mid_signal": -3124272, "gamma_signal": 365588, "vega_signal": 1559178, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "S&P Equities", "mid_signal": 3045474, "gamma_signal": 258306, "vega_signal": 442721, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "S&P Equities", "mid_signal": -2425654, "gamma_signal": 154802, "vega_signal": -205635, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "S&P Equities", "mid_signal": 7893173, "gamma_signal": 167090, "vega_signal": 8825936, "option_type": "C", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "S&P Equities", "mid_signal": 7774708, "gamma_signal": -257492, "vega_signal": -3967203, "option_type": "P", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "S&P Equities", "mid_signal": 2962842, "gamma_signal": 134516, "vega_signal": 887944, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "S&P Equities", "mid_signal": 1723808, "gamma_signal": -128044, "vega_signal": -282988, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "S&P Equities", "mid_signal": -255306, "gamma_signal": -48033, "vega_signal": -827270, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "S&P Equities", "mid_signal": 2109621, "gamma_signal": -243777, "vega_signal": 1431014, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "S&P Equities", "mid_signal": 6696710, "gamma_signal": 366147, "vega_signal": 3177072, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150585000}, {"instrument": "S&P Equities", "mid_signal": 1407978, "gamma_signal": -9869, "vega_signal": -1080663, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150585000}, {"instrument": "S&P Equities", "mid_signal": -5022956, "gamma_signal": -472766, "vega_signal": -1558425, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "S&P Equities", "mid_signal": 3319645, "gamma_signal": -150197, "vega_signal": -1177621, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "S&P Equities", "mid_signal": 5333887, "gamma_signal": 212050, "vega_signal": 3050104, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "S&P Equities", "mid_signal": 2378906, "gamma_signal": -184884, "vega_signal": -2236404, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "S&P Equities", "mid_signal": 7887239, "gamma_signal": 417840, "vega_signal": 3933967, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "S&P Equities", "mid_signal": 10381356, "gamma_signal": -1038892, "vega_signal": -2522570, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "S&P Equities", "mid_signal": -1584067, "gamma_signal": 268208, "vega_signal": 301289, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "S&P Equities", "mid_signal": 1685177, "gamma_signal": -114032, "vega_signal": 53544, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "S&P Equities", "mid_signal": -3557947, "gamma_signal": -254094, "vega_signal": 781950, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "S&P Equities", "mid_signal": -520087, "gamma_signal": -35447, "vega_signal": 743208, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "S&P Equities", "mid_signal": 2406911, "gamma_signal": 167995, "vega_signal": 421241, "option_type": "C", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "S&P Equities", "mid_signal": -13728, "gamma_signal": -20461, "vega_signal": 51658, "option_type": "P", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "S&P Equities", "mid_signal": -11090803, "gamma_signal": -409758, "vega_signal": -9949351, "option_type": "C", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "S&P Equities", "mid_signal": -3707098, "gamma_signal": 126588, "vega_signal": 5280835, "option_type": "P", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "S&P Equities", "mid_signal": 7322878, "gamma_signal": -47832, "vega_signal": 6571922, "option_type": "C", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "S&P Equities", "mid_signal": -189150, "gamma_signal": -9322, "vega_signal": -29183, "option_type": "P", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "S&P Equities", "mid_signal": 2714121, "gamma_signal": -56022, "vega_signal": 2185767, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "S&P Equities", "mid_signal": -283570, "gamma_signal": -103385, "vega_signal": -82524, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "S&P Equities", "mid_signal": 3391151, "gamma_signal": 333005, "vega_signal": 679927, "option_type": "C", "stock_price": 6781, "utc_time": 1773150635000}, {"instrument": "S&P Equities", "mid_signal": -443321, "gamma_signal": -33319, "vega_signal": -126335, "option_type": "P", "stock_price": 6781, "utc_time": 1773150635000}, {"instrument": "S&P Equities", "mid_signal": -3920269, "gamma_signal": -244592, "vega_signal": -996465, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150640000}, {"instrument": "S&P Equities", "mid_signal": -167793, "gamma_signal": 18113, "vega_signal": 1229718, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150640000}, {"instrument": "S&P Equities", "mid_signal": 5155481, "gamma_signal": 365809, "vega_signal": 3115174, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "S&P Equities", "mid_signal": 1503188, "gamma_signal": -118610, "vega_signal": -145050, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "S&P Equities", "mid_signal": 14020691, "gamma_signal": 788697, "vega_signal": 9060660, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150650000}, {"instrument": "S&P Equities", "mid_signal": 684612, "gamma_signal": -116955, "vega_signal": -400831, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150650000}, {"instrument": "S&P Equities", "mid_signal": 2948507, "gamma_signal": 243917, "vega_signal": -211971, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "S&P Equities", "mid_signal": 992672, "gamma_signal": -123148, "vega_signal": -181621, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "S&P Equities", "mid_signal": -7328747, "gamma_signal": -96936, "vega_signal": -5436560, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "S&P Equities", "mid_signal": -996940, "gamma_signal": 134475, "vega_signal": 225775, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "S&P Equities", "mid_signal": 12105668, "gamma_signal": 750786, "vega_signal": 3667370, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "S&P Equities", "mid_signal": 2110375, "gamma_signal": -68694, "vega_signal": -2281002, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "S&P Equities", "mid_signal": 14900380, "gamma_signal": 1138567, "vega_signal": 7759564, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "S&P Equities", "mid_signal": 3572505, "gamma_signal": -152218, "vega_signal": -841385, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "S&P Equities", "mid_signal": 1029785, "gamma_signal": 664996, "vega_signal": 391580, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "S&P Equities", "mid_signal": 674675, "gamma_signal": -50159, "vega_signal": 351209, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "S&P Equities", "mid_signal": 22130342, "gamma_signal": 1166469, "vega_signal": 7644538, "option_type": "C", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "S&P Equities", "mid_signal": 26457128, "gamma_signal": -1962957, "vega_signal": -7369675, "option_type": "P", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "S&P Equities", "mid_signal": 4521369, "gamma_signal": 376383, "vega_signal": 2456431, "option_type": "C", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "S&P Equities", "mid_signal": -2103015, "gamma_signal": -335578, "vega_signal": 3929928, "option_type": "P", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "S&P Equities", "mid_signal": 2686593, "gamma_signal": 296824, "vega_signal": -1796516, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "S&P Equities", "mid_signal": 91095, "gamma_signal": 42209, "vega_signal": -1170880, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "S&P Equities", "mid_signal": -1579572, "gamma_signal": 31181, "vega_signal": -1400289, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "S&P Equities", "mid_signal": -2945218, "gamma_signal": 237612, "vega_signal": 1533780, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "S&P Equities", "mid_signal": -6906901, "gamma_signal": 135425, "vega_signal": -1800150, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "S&P Equities", "mid_signal": -1634028, "gamma_signal": 89048, "vega_signal": 507595, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "S&P Equities", "mid_signal": 3779318, "gamma_signal": 204907, "vega_signal": 1086990, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "S&P Equities", "mid_signal": 2518521, "gamma_signal": -67044, "vega_signal": -1661413, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "S&P Equities", "mid_signal": -3681110, "gamma_signal": 23161, "vega_signal": -703847, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "S&P Equities", "mid_signal": -2480362, "gamma_signal": 648, "vega_signal": 1037111, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "S&P Equities", "mid_signal": -6323711, "gamma_signal": -231040, "vega_signal": -2336252, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150715000}, {"instrument": "S&P Equities", "mid_signal": 9139, "gamma_signal": 140080, "vega_signal": -972926, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150715000}, {"instrument": "S&P Equities", "mid_signal": -203560, "gamma_signal": 40813, "vega_signal": -498337, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150720000}, {"instrument": "S&P Equities", "mid_signal": -402344, "gamma_signal": 38286, "vega_signal": -159410, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150720000}, {"instrument": "S&P Equities", "mid_signal": 239098, "gamma_signal": -72886, "vega_signal": -1488209, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "S&P Equities", "mid_signal": 8345164, "gamma_signal": -3501577, "vega_signal": -1484232, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "S&P Equities", "mid_signal": 50091, "gamma_signal": 46445, "vega_signal": 334419, "option_type": "C", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "S&P Equities", "mid_signal": -669593, "gamma_signal": 111885, "vega_signal": -178495, "option_type": "P", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "S&P Equities", "mid_signal": -5560294, "gamma_signal": -411879, "vega_signal": -4506052, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "S&P Equities", "mid_signal": 528504, "gamma_signal": -13856, "vega_signal": -152355, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "S&P Equities", "mid_signal": 8033579, "gamma_signal": 201023, "vega_signal": 4002388, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "S&P Equities", "mid_signal": 2962801, "gamma_signal": -261148, "vega_signal": -916022, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "S&P Equities", "mid_signal": 18173365, "gamma_signal": 1176701, "vega_signal": 6359631, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "S&P Equities", "mid_signal": 2987930, "gamma_signal": -278372, "vega_signal": -1267786, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "S&P Equities", "mid_signal": 13234861, "gamma_signal": 1132318, "vega_signal": -1994440, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "S&P Equities", "mid_signal": -525184, "gamma_signal": 279612, "vega_signal": -213107, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "S&P Equities", "mid_signal": -7704139, "gamma_signal": -649219, "vega_signal": -1955465, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "S&P Equities", "mid_signal": -2689560, "gamma_signal": 219918, "vega_signal": 999365, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "S&P Equities", "mid_signal": -5588846, "gamma_signal": -406492, "vega_signal": -4124713, "option_type": "C", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "S&P Equities", "mid_signal": -2817159, "gamma_signal": 307659, "vega_signal": 880377, "option_type": "P", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "S&P Equities", "mid_signal": 2441983, "gamma_signal": 92872, "vega_signal": 4254116, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "S&P Equities", "mid_signal": -2073377, "gamma_signal": 95326, "vega_signal": -682121, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "S&P Equities", "mid_signal": 1535115, "gamma_signal": 89247, "vega_signal": 4917181, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "S&P Equities", "mid_signal": -1535677, "gamma_signal": 135987, "vega_signal": 549113, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "S&P Equities", "mid_signal": -897449, "gamma_signal": -33510, "vega_signal": -2780472, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "S&P Equities", "mid_signal": 6346714, "gamma_signal": -295188, "vega_signal": -4463424, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "S&P Equities", "mid_signal": -15810412, "gamma_signal": -887989, "vega_signal": -10540890, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150780000}, {"instrument": "S&P Equities", "mid_signal": -4427675, "gamma_signal": 525060, "vega_signal": 768405, "option_type": "P", "stock_price": 6777, "utc_time": 1773150780000}, {"instrument": "S&P Equities", "mid_signal": -172593, "gamma_signal": -49539, "vega_signal": 1231012, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "S&P Equities", "mid_signal": -2552887, "gamma_signal": 67695, "vega_signal": 2025396, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "S&P Equities", "mid_signal": -34116, "gamma_signal": -76598, "vega_signal": 626484, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "S&P Equities", "mid_signal": -1180777, "gamma_signal": 254393, "vega_signal": 702243, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "S&P Equities", "mid_signal": -17030103, "gamma_signal": -976194, "vega_signal": -3808227, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "S&P Equities", "mid_signal": -1803140, "gamma_signal": 3870, "vega_signal": 989997, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "S&P Equities", "mid_signal": 1048141, "gamma_signal": 39911, "vega_signal": 401866, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "S&P Equities", "mid_signal": -2010444, "gamma_signal": 166167, "vega_signal": 852927, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "S&P Equities", "mid_signal": 3716917, "gamma_signal": 195131, "vega_signal": -315414, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "S&P Equities", "mid_signal": -468812, "gamma_signal": 10024, "vega_signal": -286415, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "S&P Equities", "mid_signal": 19148518, "gamma_signal": 1019731, "vega_signal": 11086160, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "S&P Equities", "mid_signal": 9152803, "gamma_signal": -594756, "vega_signal": -3739557, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "S&P Equities", "mid_signal": -4909477, "gamma_signal": -214288, "vega_signal": -847908, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773150815000}, {"instrument": "S&P Equities", "mid_signal": 3943575, "gamma_signal": -232346, "vega_signal": -1390779, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773150815000}, {"instrument": "S&P Equities", "mid_signal": 6948529, "gamma_signal": 368322, "vega_signal": 6144114, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "S&P Equities", "mid_signal": -3154050, "gamma_signal": 646563, "vega_signal": -1849336, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "S&P Equities", "mid_signal": 8137089, "gamma_signal": -424257, "vega_signal": 4907018, "option_type": "C", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "S&P Equities", "mid_signal": -82022, "gamma_signal": 52411, "vega_signal": 315808, "option_type": "P", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "S&P Equities", "mid_signal": -4649417, "gamma_signal": -224844, "vega_signal": -1713619, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773150830000}, {"instrument": "S&P Equities", "mid_signal": -883378, "gamma_signal": 17458, "vega_signal": 162720, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150830000}, {"instrument": "S&P Equities", "mid_signal": 1762149, "gamma_signal": 314488, "vega_signal": 1230158, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "S&P Equities", "mid_signal": 827645, "gamma_signal": -15587, "vega_signal": -676116, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "S&P Equities", "mid_signal": 2568186, "gamma_signal": 267209, "vega_signal": 2730699, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "S&P Equities", "mid_signal": -739467, "gamma_signal": -75418, "vega_signal": 667754, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "S&P Equities", "mid_signal": -5767636, "gamma_signal": -564315, "vega_signal": 1885324, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "S&P Equities", "mid_signal": 3370695, "gamma_signal": -131399, "vega_signal": -5440148, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "S&P Equities", "mid_signal": -2239925, "gamma_signal": -551367, "vega_signal": 1446533, "option_type": "C", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "S&P Equities", "mid_signal": -2226648, "gamma_signal": 72428, "vega_signal": 1400297, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150850000}, {"instrument": "S&P Equities", "mid_signal": -9471654, "gamma_signal": -527002, "vega_signal": -3449474, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "S&P Equities", "mid_signal": -2301066, "gamma_signal": -35800, "vega_signal": 1054533, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "S&P Equities", "mid_signal": -2260812, "gamma_signal": -84467, "vega_signal": 2105344, "option_type": "C", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "S&P Equities", "mid_signal": 194148, "gamma_signal": -186955, "vega_signal": -632003, "option_type": "P", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "S&P Equities", "mid_signal": -3076694, "gamma_signal": -403500, "vega_signal": 717190, "option_type": "C", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "S&P Equities", "mid_signal": -4603774, "gamma_signal": 144144, "vega_signal": 1524428, "option_type": "P", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "S&P Equities", "mid_signal": -5449030, "gamma_signal": -335546, "vega_signal": -3040372, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "S&P Equities", "mid_signal": 1072756, "gamma_signal": 17046, "vega_signal": -1535466, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "S&P Equities", "mid_signal": 10523783, "gamma_signal": 697927, "vega_signal": 1597273, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "S&P Equities", "mid_signal": -427018, "gamma_signal": -40906, "vega_signal": -423109, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "S&P Equities", "mid_signal": -4156021, "gamma_signal": -372653, "vega_signal": -821324, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "S&P Equities", "mid_signal": -1145999, "gamma_signal": 106612, "vega_signal": -188938, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "S&P Equities", "mid_signal": -3282629, "gamma_signal": 426903, "vega_signal": -1439018, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150885000}, {"instrument": "S&P Equities", "mid_signal": -4151798, "gamma_signal": 685014, "vega_signal": 551701, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150885000}, {"instrument": "S&P Equities", "mid_signal": -1248696, "gamma_signal": -278693, "vega_signal": 286104, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "S&P Equities", "mid_signal": -2624503, "gamma_signal": 197204, "vega_signal": 438346, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "S&P Equities", "mid_signal": -698173, "gamma_signal": 805018, "vega_signal": -2729750, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "S&P Equities", "mid_signal": -6139902, "gamma_signal": 375943, "vega_signal": 2084496, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "S&P Equities", "mid_signal": -24334012, "gamma_signal": -1879361, "vega_signal": -7438798, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "S&P Equities", "mid_signal": -7084660, "gamma_signal": 468619, "vega_signal": 2147176, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "S&P Equities", "mid_signal": 10260299, "gamma_signal": 591127, "vega_signal": 3332935, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "S&P Equities", "mid_signal": -858812, "gamma_signal": 36214, "vega_signal": 1726524, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "S&P Equities", "mid_signal": -3303633, "gamma_signal": -41954, "vega_signal": -1381352, "option_type": "C", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "S&P Equities", "mid_signal": -5041821, "gamma_signal": 71217, "vega_signal": 4550681, "option_type": "P", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "S&P Equities", "mid_signal": 1252558, "gamma_signal": 261993, "vega_signal": -111206, "option_type": "C", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "S&P Equities", "mid_signal": -447344, "gamma_signal": 44963, "vega_signal": 73619, "option_type": "P", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "S&P Equities", "mid_signal": -1825348, "gamma_signal": -179786, "vega_signal": -3165075, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "S&P Equities", "mid_signal": -730317, "gamma_signal": 90638, "vega_signal": -296637, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "S&P Equities", "mid_signal": -6202500, "gamma_signal": -556970, "vega_signal": -1309475, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "S&P Equities", "mid_signal": 3148123, "gamma_signal": -48697, "vega_signal": -1258353, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "S&P Equities", "mid_signal": -392977, "gamma_signal": 69110, "vega_signal": -1081537, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "S&P Equities", "mid_signal": -11017489, "gamma_signal": 857861, "vega_signal": 1738819, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "S&P Equities", "mid_signal": -220212, "gamma_signal": 5985, "vega_signal": -295511, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "S&P Equities", "mid_signal": -920384, "gamma_signal": 116965, "vega_signal": 371537, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "S&P Equities", "mid_signal": 4251849, "gamma_signal": 245427, "vega_signal": 2889510, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "S&P Equities", "mid_signal": 1684990, "gamma_signal": -106163, "vega_signal": -2397620, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "S&P Equities", "mid_signal": 3910392, "gamma_signal": 321364, "vega_signal": 1956787, "option_type": "C", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "S&P Equities", "mid_signal": 3791335, "gamma_signal": -249272, "vega_signal": -1862829, "option_type": "P", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "S&P Equities", "mid_signal": 7074176, "gamma_signal": 160701, "vega_signal": 5806737, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "S&P Equities", "mid_signal": 1869724, "gamma_signal": -227233, "vega_signal": -765491, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "S&P Equities", "mid_signal": -1085988, "gamma_signal": -1019471, "vega_signal": 516133, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "S&P Equities", "mid_signal": 2064892, "gamma_signal": -89408, "vega_signal": 186397, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "S&P Equities", "mid_signal": -9622781, "gamma_signal": -743658, "vega_signal": -4096144, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "S&P Equities", "mid_signal": -2791309, "gamma_signal": 179879, "vega_signal": 1984876, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "S&P Equities", "mid_signal": 2789719, "gamma_signal": 244008, "vega_signal": 1147237, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "S&P Equities", "mid_signal": 1033628, "gamma_signal": 53990, "vega_signal": -1697497, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "S&P Equities", "mid_signal": 488367, "gamma_signal": 21012, "vega_signal": 439383, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "S&P Equities", "mid_signal": -3549553, "gamma_signal": 293296, "vega_signal": -3572186, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "S&P Equities", "mid_signal": 2146575, "gamma_signal": 136115, "vega_signal": 244737, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "S&P Equities", "mid_signal": -1372377, "gamma_signal": 12640, "vega_signal": 4920073, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "S&P Equities", "mid_signal": -3228334, "gamma_signal": -365106, "vega_signal": 306006, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "S&P Equities", "mid_signal": 1090167, "gamma_signal": -24003, "vega_signal": -742478, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "S&P Equities", "mid_signal": -2139085, "gamma_signal": -102312, "vega_signal": -387165, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "S&P Equities", "mid_signal": -89061, "gamma_signal": 26143, "vega_signal": 1217049, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "S&P Equities", "mid_signal": -7874590, "gamma_signal": -617003, "vega_signal": -6866553, "option_type": "C", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "S&P Equities", "mid_signal": -7010762, "gamma_signal": 334539, "vega_signal": 2354652, "option_type": "P", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "S&P Equities", "mid_signal": -1368748, "gamma_signal": 89482, "vega_signal": -981730, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "S&P Equities", "mid_signal": -2307920, "gamma_signal": 372459, "vega_signal": -109545, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "S&P Equities", "mid_signal": -5889613, "gamma_signal": -490863, "vega_signal": -1654236, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151000000}, {"instrument": "S&P Equities", "mid_signal": -369337, "gamma_signal": -191138, "vega_signal": 2279281, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151000000}, {"instrument": "S&P Equities", "mid_signal": -1891785, "gamma_signal": -233891, "vega_signal": -458671, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "S&P Equities", "mid_signal": -1913929, "gamma_signal": 47048, "vega_signal": 879468, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "S&P Equities", "mid_signal": 9400301, "gamma_signal": 104126, "vega_signal": 3024697, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "S&P Equities", "mid_signal": 1849876, "gamma_signal": 24550, "vega_signal": -531493, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "S&P Equities", "mid_signal": 1461253, "gamma_signal": -98244, "vega_signal": 736852, "option_type": "C", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "S&P Equities", "mid_signal": -921851, "gamma_signal": 162187, "vega_signal": -334511, "option_type": "P", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "S&P Equities", "mid_signal": -4125848, "gamma_signal": -289283, "vega_signal": -2392802, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "S&P Equities", "mid_signal": -344370, "gamma_signal": -264251, "vega_signal": 819713, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "S&P Equities", "mid_signal": -32836803, "gamma_signal": -1344839, "vega_signal": -17009486, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "S&P Equities", "mid_signal": -5260391, "gamma_signal": 562743, "vega_signal": 1213344, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "S&P Equities", "mid_signal": 991737, "gamma_signal": 207842, "vega_signal": 1210431, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "S&P Equities", "mid_signal": 2616292, "gamma_signal": -262108, "vega_signal": -518294, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "S&P Equities", "mid_signal": -2245954, "gamma_signal": -60632, "vega_signal": 1404606, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "S&P Equities", "mid_signal": 4605892, "gamma_signal": -222991, "vega_signal": -1857139, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "S&P Equities", "mid_signal": -3801262, "gamma_signal": -15285, "vega_signal": -1143895, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "S&P Equities", "mid_signal": 1129777, "gamma_signal": 59323, "vega_signal": -2379391, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "S&P Equities", "mid_signal": 572321, "gamma_signal": -149031, "vega_signal": 293063, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "S&P Equities", "mid_signal": 3170287, "gamma_signal": -182058, "vega_signal": -860400, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "S&P Equities", "mid_signal": 1523462, "gamma_signal": 93222, "vega_signal": 1842066, "option_type": "C", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "S&P Equities", "mid_signal": 1939702, "gamma_signal": -282108, "vega_signal": -1211866, "option_type": "P", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "S&P Equities", "mid_signal": 705139, "gamma_signal": -273710, "vega_signal": 6350316, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "S&P Equities", "mid_signal": 2291838, "gamma_signal": -159213, "vega_signal": -1532593, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151055000}, {"instrument": "S&P Equities", "mid_signal": 1184006, "gamma_signal": 44306, "vega_signal": 1821024, "option_type": "C", "stock_price": 6770, "utc_time": 1773151060000}, {"instrument": "S&P Equities", "mid_signal": 1520883, "gamma_signal": -38090, "vega_signal": -1731202, "option_type": "P", "stock_price": 6771, "utc_time": 1773151060000}, {"instrument": "S&P Equities", "mid_signal": 2728571, "gamma_signal": 128006, "vega_signal": 2909413, "option_type": "C", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "S&P Equities", "mid_signal": 4884017, "gamma_signal": -152027, "vega_signal": -2784595, "option_type": "P", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "S&P Equities", "mid_signal": -1635104, "gamma_signal": -33164, "vega_signal": -685949, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "S&P Equities", "mid_signal": -428011, "gamma_signal": 26604, "vega_signal": -1140015, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "S&P Equities", "mid_signal": 8833037, "gamma_signal": 406778, "vega_signal": 4676669, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "S&P Equities", "mid_signal": -1122012, "gamma_signal": 14472, "vega_signal": 81720, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "S&P Equities", "mid_signal": 293948, "gamma_signal": 79429, "vega_signal": 92234, "option_type": "C", "stock_price": 6771, "utc_time": 1773151080000}, {"instrument": "S&P Equities", "mid_signal": -361707, "gamma_signal": 104052, "vega_signal": -1457724, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "S&P Equities", "mid_signal": -1808090, "gamma_signal": -136189, "vega_signal": -1344341, "option_type": "C", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "S&P Equities", "mid_signal": -2001620, "gamma_signal": 58236, "vega_signal": 365337, "option_type": "P", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "S&P Equities", "mid_signal": 9002853, "gamma_signal": 341404, "vega_signal": 5244321, "option_type": "C", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "S&P Equities", "mid_signal": 2332233, "gamma_signal": -2193, "vega_signal": -2009186, "option_type": "P", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "S&P Equities", "mid_signal": -5734380, "gamma_signal": -553140, "vega_signal": -789314, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "S&P Equities", "mid_signal": -762962, "gamma_signal": 486, "vega_signal": 106724, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "S&P Equities", "mid_signal": -6810090, "gamma_signal": -231916, "vega_signal": -4361238, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "S&P Equities", "mid_signal": 1262012, "gamma_signal": -125206, "vega_signal": 288577, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "S&P Equities", "mid_signal": -396788, "gamma_signal": -31535, "vega_signal": -491691, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "S&P Equities", "mid_signal": -1381264, "gamma_signal": -89577, "vega_signal": 685660, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "S&P Equities", "mid_signal": -3620991, "gamma_signal": -236550, "vega_signal": -2453301, "option_type": "C", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "S&P Equities", "mid_signal": -3701094, "gamma_signal": 388328, "vega_signal": 1249365, "option_type": "P", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "S&P Equities", "mid_signal": -14327457, "gamma_signal": -500693, "vega_signal": -8997129, "option_type": "C", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "S&P Equities", "mid_signal": 611213, "gamma_signal": 111909, "vega_signal": 202357, "option_type": "P", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "S&P Equities", "mid_signal": -5034434, "gamma_signal": -423081, "vega_signal": -1935758, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "S&P Equities", "mid_signal": -3843815, "gamma_signal": 347503, "vega_signal": 375171, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "S&P Equities", "mid_signal": -9575864, "gamma_signal": -655102, "vega_signal": -4082432, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "S&P Equities", "mid_signal": -6308541, "gamma_signal": 496366, "vega_signal": 1775275, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "S&P Equities", "mid_signal": -4293444, "gamma_signal": -120085, "vega_signal": 37838, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "S&P Equities", "mid_signal": -2718318, "gamma_signal": 23369, "vega_signal": 1044860, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "S&P Equities", "mid_signal": -7942087, "gamma_signal": -80582, "vega_signal": -3209426, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151135000}, {"instrument": "S&P Equities", "mid_signal": -2557988, "gamma_signal": 430176, "vega_signal": 440818, "option_type": "P", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "S&P Equities", "mid_signal": -7420767, "gamma_signal": -301866, "vega_signal": -2907087, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "S&P Equities", "mid_signal": -2404720, "gamma_signal": 108366, "vega_signal": 319638, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "S&P Equities", "mid_signal": -7082836, "gamma_signal": -300829, "vega_signal": -8384348, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "S&P Equities", "mid_signal": -26257951, "gamma_signal": 850016, "vega_signal": 10000682, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "S&P Equities", "mid_signal": -3061042, "gamma_signal": -234277, "vega_signal": -3307090, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "S&P Equities", "mid_signal": 675434, "gamma_signal": -44737, "vega_signal": 661241, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "S&P Equities", "mid_signal": -15668220, "gamma_signal": -417997, "vega_signal": -14642685, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "S&P Equities", "mid_signal": -3791517, "gamma_signal": -66153, "vega_signal": 628471, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "S&P Equities", "mid_signal": 2777336, "gamma_signal": 234035, "vega_signal": 3701629, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "S&P Equities", "mid_signal": 2457892, "gamma_signal": -163823, "vega_signal": -115567, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "S&P Equities", "mid_signal": 4493748, "gamma_signal": 865766, "vega_signal": 2448891, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "S&P Equities", "mid_signal": 3034913, "gamma_signal": -325654, "vega_signal": -1236803, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "S&P Equities", "mid_signal": -1883639, "gamma_signal": -140157, "vega_signal": -1825818, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "S&P Equities", "mid_signal": 1010366, "gamma_signal": -76717, "vega_signal": -1304861, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "S&P Equities", "mid_signal": -366213, "gamma_signal": -194808, "vega_signal": 1043348, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "S&P Equities", "mid_signal": -1983909, "gamma_signal": 122096, "vega_signal": 475630, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "S&P Equities", "mid_signal": 77768757, "gamma_signal": 5017961, "vega_signal": 65263034, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151180000}, {"instrument": "S&P Equities", "mid_signal": 1284368, "gamma_signal": -108148, "vega_signal": -358720, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151180000}, {"instrument": "S&P Equities", "mid_signal": 3519857, "gamma_signal": 339215, "vega_signal": 1306488, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151185000}, {"instrument": "S&P Equities", "mid_signal": 2339685, "gamma_signal": -21395, "vega_signal": -11984726, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151185000}, {"instrument": "S&P Equities", "mid_signal": 272104, "gamma_signal": 24740, "vega_signal": -644155, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "S&P Equities", "mid_signal": -1998697, "gamma_signal": 114242, "vega_signal": 198212, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "S&P Equities", "mid_signal": 1328446, "gamma_signal": 117656, "vega_signal": 645853, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "S&P Equities", "mid_signal": -6858267, "gamma_signal": 64110, "vega_signal": 4717481, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151195000}, {"instrument": "S&P Equities", "mid_signal": -9257800, "gamma_signal": -860393, "vega_signal": -9384369, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "S&P Equities", "mid_signal": -5944422, "gamma_signal": 453402, "vega_signal": 2179563, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "S&P Equities", "mid_signal": -1891456, "gamma_signal": -489518, "vega_signal": 65793, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "S&P Equities", "mid_signal": -4080472, "gamma_signal": 367426, "vega_signal": 1031559, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "S&P Equities", "mid_signal": 478836, "gamma_signal": -4780, "vega_signal": 1781235, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "S&P Equities", "mid_signal": -1051185, "gamma_signal": 107130, "vega_signal": 419262, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "S&P Equities", "mid_signal": 2378565, "gamma_signal": 86762, "vega_signal": 116408, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "S&P Equities", "mid_signal": 1564528, "gamma_signal": -59501, "vega_signal": -772258, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "S&P Equities", "mid_signal": -1939675, "gamma_signal": -78442, "vega_signal": -4390325, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "S&P Equities", "mid_signal": -1243617, "gamma_signal": 147691, "vega_signal": -407041, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "S&P Equities", "mid_signal": -8900588, "gamma_signal": -567587, "vega_signal": -6737466, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "S&P Equities", "mid_signal": -6127875, "gamma_signal": 651602, "vega_signal": 770113, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "S&P Equities", "mid_signal": -2443539, "gamma_signal": -136428, "vega_signal": -1850051, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "S&P Equities", "mid_signal": -2248874, "gamma_signal": 259575, "vega_signal": 1339901, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "S&P Equities", "mid_signal": -911994, "gamma_signal": -107531, "vega_signal": -323722, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151235000}, {"instrument": "S&P Equities", "mid_signal": -4570729, "gamma_signal": 147687, "vega_signal": 2333519, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151235000}, {"instrument": "S&P Equities", "mid_signal": -9787946, "gamma_signal": -472896, "vega_signal": -10245327, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "S&P Equities", "mid_signal": -7818923, "gamma_signal": 698691, "vega_signal": 3996798, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "S&P Equities", "mid_signal": 1005833, "gamma_signal": 371639, "vega_signal": 1219415, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "S&P Equities", "mid_signal": 27971522, "gamma_signal": -3021717, "vega_signal": -3675806, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "S&P Equities", "mid_signal": -4656401, "gamma_signal": -410497, "vega_signal": -7998683, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "S&P Equities", "mid_signal": -10721080, "gamma_signal": 1167934, "vega_signal": 2215388, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "S&P Equities", "mid_signal": -1317378, "gamma_signal": -249810, "vega_signal": 157955, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "S&P Equities", "mid_signal": 276788, "gamma_signal": -232362, "vega_signal": 88142, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "S&P Equities", "mid_signal": -7633217, "gamma_signal": -429595, "vega_signal": -3271078, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "S&P Equities", "mid_signal": -3387594, "gamma_signal": 279743, "vega_signal": 1696186, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "S&P Equities", "mid_signal": -5210134, "gamma_signal": -340214, "vega_signal": -1613589, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "S&P Equities", "mid_signal": -6445236, "gamma_signal": 185038, "vega_signal": 4714029, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "S&P Equities", "mid_signal": -1918387, "gamma_signal": -104373, "vega_signal": -1706003, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "S&P Equities", "mid_signal": -1803134, "gamma_signal": 8038, "vega_signal": 1711347, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "S&P Equities", "mid_signal": 1536653, "gamma_signal": 64565, "vega_signal": -1407674, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "S&P Equities", "mid_signal": -3654379, "gamma_signal": 400322, "vega_signal": 2426433, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "S&P Equities", "mid_signal": -793964, "gamma_signal": 47358, "vega_signal": -463217, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "S&P Equities", "mid_signal": 3364941, "gamma_signal": -130267, "vega_signal": -6427767, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "S&P Equities", "mid_signal": 3188656, "gamma_signal": 281071, "vega_signal": 2657330, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "S&P Equities", "mid_signal": 3800179, "gamma_signal": -165589, "vega_signal": -1683950, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "S&P Equities", "mid_signal": -122006, "gamma_signal": -132942, "vega_signal": 2328380, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "S&P Equities", "mid_signal": -902707, "gamma_signal": -40664, "vega_signal": 298577, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "S&P Equities", "mid_signal": 6999818, "gamma_signal": 402236, "vega_signal": 2537586, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "S&P Equities", "mid_signal": 4685990, "gamma_signal": -325746, "vega_signal": -2143975, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "S&P Equities", "mid_signal": 304239, "gamma_signal": -621, "vega_signal": 31399, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "S&P Equities", "mid_signal": 3126010, "gamma_signal": -131329, "vega_signal": -3180508, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "S&P Equities", "mid_signal": 3576457, "gamma_signal": 142601, "vega_signal": 1332805, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "S&P Equities", "mid_signal": 400054, "gamma_signal": 82158, "vega_signal": -374033, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "S&P Equities", "mid_signal": -5541678, "gamma_signal": -320639, "vega_signal": -1585173, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "S&P Equities", "mid_signal": -1082808, "gamma_signal": -821316, "vega_signal": 1004055, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "S&P Equities", "mid_signal": 4675648, "gamma_signal": 4954, "vega_signal": 4162301, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "S&P Equities", "mid_signal": -1375358, "gamma_signal": 324663, "vega_signal": -1713171, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "S&P Equities", "mid_signal": 1283968, "gamma_signal": 274545, "vega_signal": -6079, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773151320000}, {"instrument": "S&P Equities", "mid_signal": 3071387, "gamma_signal": -261356, "vega_signal": -2069359, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151320000}, {"instrument": "S&P Equities", "mid_signal": 3582263, "gamma_signal": 454220, "vega_signal": -1128064, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "S&P Equities", "mid_signal": 4482292, "gamma_signal": -477065, "vega_signal": -1132013, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "S&P Equities", "mid_signal": 1071250, "gamma_signal": -92057, "vega_signal": -1498028, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "S&P Equities", "mid_signal": 1932937, "gamma_signal": -227886, "vega_signal": -725844, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "S&P Equities", "mid_signal": -102791, "gamma_signal": 7782, "vega_signal": -508822, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "S&P Equities", "mid_signal": 34208, "gamma_signal": 77752, "vega_signal": -867453, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "S&P Equities", "mid_signal": -707864, "gamma_signal": -209444, "vega_signal": 208888, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "S&P Equities", "mid_signal": -2089191, "gamma_signal": 128767, "vega_signal": 960352, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "S&P Equities", "mid_signal": -1790536, "gamma_signal": -213068, "vega_signal": -613223, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "S&P Equities", "mid_signal": -3283597, "gamma_signal": 53747, "vega_signal": 335360, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "S&P Equities", "mid_signal": 915416, "gamma_signal": 151495, "vega_signal": -3248660, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "S&P Equities", "mid_signal": 474681, "gamma_signal": -28545, "vega_signal": -1276491, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "S&P Equities", "mid_signal": -4120544, "gamma_signal": -243230, "vega_signal": -4580320, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "S&P Equities", "mid_signal": -2299557, "gamma_signal": 164279, "vega_signal": 1832694, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "S&P Equities", "mid_signal": -1257881, "gamma_signal": -53660, "vega_signal": -1134748, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151360000}, {"instrument": "S&P Equities", "mid_signal": -2679247, "gamma_signal": 10477, "vega_signal": 1056809, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "S&P Equities", "mid_signal": -8967670, "gamma_signal": -365169, "vega_signal": -5827451, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151365000}, {"instrument": "S&P Equities", "mid_signal": 5646201, "gamma_signal": -317122, "vega_signal": -3342433, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151365000}, {"instrument": "S&P Equities", "mid_signal": -3399710, "gamma_signal": -159070, "vega_signal": -789265, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "S&P Equities", "mid_signal": 4409, "gamma_signal": 66857, "vega_signal": -169150, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "S&P Equities", "mid_signal": -3288211, "gamma_signal": -273395, "vega_signal": -4532, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "S&P Equities", "mid_signal": 2279878, "gamma_signal": 9403, "vega_signal": -1020472, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "S&P Equities", "mid_signal": -12399902, "gamma_signal": -953313, "vega_signal": -12605529, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "S&P Equities", "mid_signal": -3949152, "gamma_signal": 412433, "vega_signal": 1628611, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "S&P Equities", "mid_signal": -12636204, "gamma_signal": -655118, "vega_signal": -7137149, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "S&P Equities", "mid_signal": -5535935, "gamma_signal": 325533, "vega_signal": 2164254, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "S&P Equities", "mid_signal": -3654396, "gamma_signal": 45169, "vega_signal": -3584273, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "S&P Equities", "mid_signal": 1743897, "gamma_signal": -268771, "vega_signal": 174189, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "S&P Equities", "mid_signal": -9052872, "gamma_signal": -888370, "vega_signal": -5291759, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "S&P Equities", "mid_signal": -1148221, "gamma_signal": -104450, "vega_signal": 1507126, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "S&P Equities", "mid_signal": -5883659, "gamma_signal": -460957, "vega_signal": -681977, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "S&P Equities", "mid_signal": -6457887, "gamma_signal": 218669, "vega_signal": 2705654, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "S&P Equities", "mid_signal": -3344337, "gamma_signal": -259610, "vega_signal": -386905, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "S&P Equities", "mid_signal": 3655787, "gamma_signal": -140497, "vega_signal": -1422489, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "S&P Equities", "mid_signal": -5623601, "gamma_signal": -178238, "vega_signal": -3769974, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "S&P Equities", "mid_signal": 5381118, "gamma_signal": -303768, "vega_signal": -1428591, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "S&P Equities", "mid_signal": -3814444, "gamma_signal": -112106, "vega_signal": -1172752, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "S&P Equities", "mid_signal": 604871, "gamma_signal": 28864, "vega_signal": -560429, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "S&P Equities", "mid_signal": -4917795, "gamma_signal": -358216, "vega_signal": -2385647, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "S&P Equities", "mid_signal": 9011812, "gamma_signal": -1071188, "vega_signal": -5331935, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "S&P Equities", "mid_signal": -4345254, "gamma_signal": -241378, "vega_signal": -1521383, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "S&P Equities", "mid_signal": 19384, "gamma_signal": -41816, "vega_signal": -562200, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "S&P Equities", "mid_signal": -5047247, "gamma_signal": -203239, "vega_signal": -1595927, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "S&P Equities", "mid_signal": -2078456, "gamma_signal": 142650, "vega_signal": -205689, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "S&P Equities", "mid_signal": -5682787, "gamma_signal": -266301, "vega_signal": -5854720, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "S&P Equities", "mid_signal": -1229228, "gamma_signal": 114054, "vega_signal": -2698735, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "S&P Equities", "mid_signal": -15452486, "gamma_signal": -457547, "vega_signal": -6359482, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "S&P Equities", "mid_signal": -1884639, "gamma_signal": 1647543, "vega_signal": -1250864, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "S&P Equities", "mid_signal": -4233045, "gamma_signal": -53022, "vega_signal": -2171120, "option_type": "C", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "S&P Equities", "mid_signal": 3400552, "gamma_signal": 15735, "vega_signal": -12167290, "option_type": "P", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "S&P Equities", "mid_signal": -156136, "gamma_signal": -96833, "vega_signal": -799779, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "S&P Equities", "mid_signal": 3900249, "gamma_signal": -340282, "vega_signal": -3149431, "option_type": "P", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "S&P Equities", "mid_signal": 4957734, "gamma_signal": 237534, "vega_signal": 1853153, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "S&P Equities", "mid_signal": 4245527, "gamma_signal": -319234, "vega_signal": -1303096, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "S&P Equities", "mid_signal": 1597332, "gamma_signal": 115273, "vega_signal": 1833032, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "S&P Equities", "mid_signal": -13168190, "gamma_signal": 472677, "vega_signal": 3636235, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "S&P Equities", "mid_signal": 3947976, "gamma_signal": 198456, "vega_signal": 1992597, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "S&P Equities", "mid_signal": -1563789, "gamma_signal": -177918, "vega_signal": -4653620, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "S&P Equities", "mid_signal": 3459003, "gamma_signal": 622058, "vega_signal": -170141, "option_type": "C", "stock_price": 6772.9, "utc_time": 1773151470000}, {"instrument": "S&P Equities", "mid_signal": 1811364, "gamma_signal": -4439, "vega_signal": -767630, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773151470000}, {"instrument": "S&P Equities", "mid_signal": -2510920, "gamma_signal": -136980, "vega_signal": -2080884, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "S&P Equities", "mid_signal": -1796937, "gamma_signal": 168580, "vega_signal": 349515, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "S&P Equities", "mid_signal": 1093828, "gamma_signal": 63490, "vega_signal": 302830, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "S&P Equities", "mid_signal": 1225172, "gamma_signal": -107401, "vega_signal": -745399, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773151480000}, {"instrument": "S&P Equities", "mid_signal": 6522710, "gamma_signal": 395680, "vega_signal": 2157915, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "S&P Equities", "mid_signal": 4902371, "gamma_signal": -217118, "vega_signal": -732162, "option_type": "P", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "S&P Equities", "mid_signal": 1066528, "gamma_signal": -7827, "vega_signal": 319498, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "S&P Equities", "mid_signal": 453113, "gamma_signal": 9033, "vega_signal": -857996, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "S&P Equities", "mid_signal": -1494317, "gamma_signal": 264780, "vega_signal": 119388, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "S&P Equities", "mid_signal": 631134, "gamma_signal": -98800, "vega_signal": 355889, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "S&P Equities", "mid_signal": 4599556, "gamma_signal": 524435, "vega_signal": 1953165, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "S&P Equities", "mid_signal": 3389270, "gamma_signal": -285226, "vega_signal": -1305448, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "S&P Equities", "mid_signal": 3412680, "gamma_signal": 710962, "vega_signal": 4719509, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "S&P Equities", "mid_signal": 770955, "gamma_signal": -79819, "vega_signal": -269839, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "S&P Equities", "mid_signal": 3161504, "gamma_signal": 452599, "vega_signal": 1206922, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "S&P Equities", "mid_signal": 7230749, "gamma_signal": -341635, "vega_signal": -4028398, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "S&P Equities", "mid_signal": 9997309, "gamma_signal": 359052, "vega_signal": 4023423, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "S&P Equities", "mid_signal": 2252582, "gamma_signal": -125358, "vega_signal": -1570126, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "S&P Equities", "mid_signal": 72527, "gamma_signal": 643723, "vega_signal": -580811, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "S&P Equities", "mid_signal": 442542, "gamma_signal": 70567, "vega_signal": -2327712, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "S&P Equities", "mid_signal": -4165519, "gamma_signal": -268212, "vega_signal": -2228553, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "S&P Equities", "mid_signal": -6429155, "gamma_signal": 240493, "vega_signal": 10690255, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "S&P Equities", "mid_signal": 2576213, "gamma_signal": -26240, "vega_signal": -793369, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "S&P Equities", "mid_signal": 773766, "gamma_signal": 29576, "vega_signal": -2613146, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "S&P Equities", "mid_signal": 1142890, "gamma_signal": -105187, "vega_signal": 413940, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "S&P Equities", "mid_signal": -1339118, "gamma_signal": 249957, "vega_signal": 523104, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "S&P Equities", "mid_signal": 1671277, "gamma_signal": 70940, "vega_signal": -180309, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773151540000}, {"instrument": "S&P Equities", "mid_signal": 623312, "gamma_signal": -24699, "vega_signal": -865867, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773151540000}, {"instrument": "S&P Equities", "mid_signal": 4479146, "gamma_signal": 1691928, "vega_signal": 3823496, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "S&P Equities", "mid_signal": 2208634, "gamma_signal": -113713, "vega_signal": -308611, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "S&P Equities", "mid_signal": -10903173, "gamma_signal": -2382570, "vega_signal": 648406, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "S&P Equities", "mid_signal": 2372895, "gamma_signal": -281662, "vega_signal": -430994, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "S&P Equities", "mid_signal": -2443775, "gamma_signal": 103913, "vega_signal": -1354556, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "S&P Equities", "mid_signal": 7181324, "gamma_signal": -167079, "vega_signal": -3597362, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "S&P Equities", "mid_signal": 6764021, "gamma_signal": 266274, "vega_signal": 1075781, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "S&P Equities", "mid_signal": 7605991, "gamma_signal": -283546, "vega_signal": -14820549, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "S&P Equities", "mid_signal": -2550913, "gamma_signal": -56915, "vega_signal": -306313, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "S&P Equities", "mid_signal": -520634, "gamma_signal": 46743, "vega_signal": 321404, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "S&P Equities", "mid_signal": 602676, "gamma_signal": 27160, "vega_signal": 268690, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "S&P Equities", "mid_signal": 180552, "gamma_signal": 68424, "vega_signal": 360457, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "S&P Equities", "mid_signal": -683944, "gamma_signal": -529165, "vega_signal": -3331614, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "S&P Equities", "mid_signal": -1645628, "gamma_signal": 142010, "vega_signal": 1307433, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "S&P Equities", "mid_signal": 1874658, "gamma_signal": -173237, "vega_signal": -353477, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "S&P Equities", "mid_signal": -1696870, "gamma_signal": 131792, "vega_signal": 874310, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "S&P Equities", "mid_signal": -1874793, "gamma_signal": 264868, "vega_signal": -8274358, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "S&P Equities", "mid_signal": 595378, "gamma_signal": -21218, "vega_signal": -933861, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "S&P Equities", "mid_signal": -164245, "gamma_signal": 190538, "vega_signal": -632931, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "S&P Equities", "mid_signal": 2937369, "gamma_signal": -174971, "vega_signal": -3234284, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "S&P Equities", "mid_signal": 5455071, "gamma_signal": 233426, "vega_signal": 2234946, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151595000}, {"instrument": "S&P Equities", "mid_signal": -1580189, "gamma_signal": 106997, "vega_signal": -363383, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "S&P Equities", "mid_signal": -1391359, "gamma_signal": -108647, "vega_signal": 673695, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "S&P Equities", "mid_signal": 465092, "gamma_signal": -64381, "vega_signal": 1731923, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151600000}, {"instrument": "S&P Equities", "mid_signal": 1026654, "gamma_signal": 215470, "vega_signal": -18392, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "S&P Equities", "mid_signal": -639872, "gamma_signal": 10441, "vega_signal": 165745, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "S&P Equities", "mid_signal": -6323845, "gamma_signal": -228360, "vega_signal": -5820995, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151610000}, {"instrument": "S&P Equities", "mid_signal": -3293373, "gamma_signal": 146749, "vega_signal": 707957, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773151610000}, {"instrument": "S&P Equities", "mid_signal": -3472775, "gamma_signal": -362352, "vega_signal": -1469445, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "S&P Equities", "mid_signal": 1213711, "gamma_signal": -99319, "vega_signal": -614274, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "S&P Equities", "mid_signal": 258037, "gamma_signal": 225540, "vega_signal": -197367, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773151620000}, {"instrument": "S&P Equities", "mid_signal": 6447757, "gamma_signal": -1286229, "vega_signal": -1324211, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773151620000}, {"instrument": "S&P Equities", "mid_signal": -10418842, "gamma_signal": -356065, "vega_signal": -11689460, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "S&P Equities", "mid_signal": -769109, "gamma_signal": 7131, "vega_signal": 896491, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "S&P Equities", "mid_signal": -6071289, "gamma_signal": -530397, "vega_signal": -2653224, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "S&P Equities", "mid_signal": -3521385, "gamma_signal": 276818, "vega_signal": -930438, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "S&P Equities", "mid_signal": -2768685, "gamma_signal": 366280, "vega_signal": -2851598, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "S&P Equities", "mid_signal": -2338232, "gamma_signal": 205921, "vega_signal": 1105516, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "S&P Equities", "mid_signal": 3760483, "gamma_signal": 395682, "vega_signal": 1349938, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "S&P Equities", "mid_signal": -2040659, "gamma_signal": 360149, "vega_signal": 1027212, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "S&P Equities", "mid_signal": -2704160, "gamma_signal": -248246, "vega_signal": 464112, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "S&P Equities", "mid_signal": 904740, "gamma_signal": 28698, "vega_signal": -716533, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "S&P Equities", "mid_signal": 1444585, "gamma_signal": 74311, "vega_signal": 560670, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "S&P Equities", "mid_signal": 1068286, "gamma_signal": -31740, "vega_signal": -623082, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "S&P Equities", "mid_signal": 3020410, "gamma_signal": 91157, "vega_signal": 1905897, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "S&P Equities", "mid_signal": 1375433, "gamma_signal": 6387, "vega_signal": -1633773, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "S&P Equities", "mid_signal": -1274119, "gamma_signal": 106705, "vega_signal": -6347498, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773151660000}, {"instrument": "S&P Equities", "mid_signal": -5010714, "gamma_signal": 293707, "vega_signal": 4059537, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773151660000}, {"instrument": "S&P Equities", "mid_signal": -2467135, "gamma_signal": -140035, "vega_signal": -1268933, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "S&P Equities", "mid_signal": -2769654, "gamma_signal": 237300, "vega_signal": 1918771, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "S&P Equities", "mid_signal": -7555078, "gamma_signal": 206100, "vega_signal": -16347840, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151670000}, {"instrument": "S&P Equities", "mid_signal": -17912687, "gamma_signal": 1354086, "vega_signal": 6378900, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151670000}, {"instrument": "S&P Equities", "mid_signal": -3949782, "gamma_signal": -258763, "vega_signal": -2713524, "option_type": "C", "stock_price": 6767.1, "utc_time": 1773151675000}, {"instrument": "S&P Equities", "mid_signal": -4235650, "gamma_signal": 448106, "vega_signal": 1108365, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "S&P Equities", "mid_signal": 31029912, "gamma_signal": 2088254, "vega_signal": 12387723, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "S&P Equities", "mid_signal": -7953655, "gamma_signal": 822393, "vega_signal": 2467611, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "S&P Equities", "mid_signal": -6391621, "gamma_signal": -96927, "vega_signal": -5709719, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "S&P Equities", "mid_signal": -12270241, "gamma_signal": 707418, "vega_signal": 6878914, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "S&P Equities", "mid_signal": 4419082, "gamma_signal": 276316, "vega_signal": 3433541, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "S&P Equities", "mid_signal": 3795296, "gamma_signal": -215498, "vega_signal": -1665777, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "S&P Equities", "mid_signal": -6404106, "gamma_signal": -602448, "vega_signal": -4107475, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "S&P Equities", "mid_signal": 2243407, "gamma_signal": -169134, "vega_signal": -1285425, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "S&P Equities", "mid_signal": -4893996, "gamma_signal": -335378, "vega_signal": -2598939, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "S&P Equities", "mid_signal": -5864322, "gamma_signal": 360987, "vega_signal": 1469580, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "S&P Equities", "mid_signal": 1038117, "gamma_signal": 207274, "vega_signal": 449773, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "S&P Equities", "mid_signal": -6309316, "gamma_signal": 362934, "vega_signal": 2965002, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "S&P Equities", "mid_signal": -2707101, "gamma_signal": -49787, "vega_signal": -1249919, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "S&P Equities", "mid_signal": 1463796, "gamma_signal": -93924, "vega_signal": -489390, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "S&P Equities", "mid_signal": 125978, "gamma_signal": 26219, "vega_signal": -882687, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151715000}, {"instrument": "S&P Equities", "mid_signal": -1860612, "gamma_signal": 285207, "vega_signal": 891664, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151715000}, {"instrument": "S&P Equities", "mid_signal": -133658, "gamma_signal": -72694, "vega_signal": -184801, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "S&P Equities", "mid_signal": 1139775, "gamma_signal": 4044, "vega_signal": -787006, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "S&P Equities", "mid_signal": -223219, "gamma_signal": 66073, "vega_signal": -1496835, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "S&P Equities", "mid_signal": 1794159, "gamma_signal": -117347, "vega_signal": -919870, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "S&P Equities", "mid_signal": -1385934, "gamma_signal": -74369, "vega_signal": -447392, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151730000}, {"instrument": "S&P Equities", "mid_signal": -2312000, "gamma_signal": 114495, "vega_signal": 1682581, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151730000}, {"instrument": "S&P Equities", "mid_signal": -1648032, "gamma_signal": 25096, "vega_signal": -1053934, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "S&P Equities", "mid_signal": -1373056, "gamma_signal": 257264, "vega_signal": -84211, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "S&P Equities", "mid_signal": -9057489, "gamma_signal": -843193, "vega_signal": -2604255, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "S&P Equities", "mid_signal": -5687469, "gamma_signal": 517845, "vega_signal": 1692376, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "S&P Equities", "mid_signal": -456536, "gamma_signal": -64825, "vega_signal": -262217, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "S&P Equities", "mid_signal": -9176310, "gamma_signal": 764088, "vega_signal": 3276572, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "S&P Equities", "mid_signal": 1827358, "gamma_signal": 358869, "vega_signal": -1573327, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "S&P Equities", "mid_signal": 6527926, "gamma_signal": -432793, "vega_signal": -1084408, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "S&P Equities", "mid_signal": 3319009, "gamma_signal": -69553, "vega_signal": -934684, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "S&P Equities", "mid_signal": -835174, "gamma_signal": 164660, "vega_signal": 1141174, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "S&P Equities", "mid_signal": -4671703, "gamma_signal": -242001, "vega_signal": -2275009, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "S&P Equities", "mid_signal": -2887549, "gamma_signal": 123419, "vega_signal": 1082179, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "S&P Equities", "mid_signal": -13331599, "gamma_signal": -1149875, "vega_signal": -5446431, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "S&P Equities", "mid_signal": -7389019, "gamma_signal": 597004, "vega_signal": 2270420, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "S&P Equities", "mid_signal": -651270, "gamma_signal": -222867, "vega_signal": -804815, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "S&P Equities", "mid_signal": 4171345, "gamma_signal": -155509, "vega_signal": -2156611, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "S&P Equities", "mid_signal": -5495207, "gamma_signal": -268362, "vega_signal": -3187643, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "S&P Equities", "mid_signal": 2834674, "gamma_signal": -190400, "vega_signal": -164041, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "S&P Equities", "mid_signal": -16967175, "gamma_signal": -1902568, "vega_signal": -980281, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "S&P Equities", "mid_signal": -4794110, "gamma_signal": 30738, "vega_signal": 2610684, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "S&P Equities", "mid_signal": -7226094, "gamma_signal": -699708, "vega_signal": -4342636, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "S&P Equities", "mid_signal": -6325960, "gamma_signal": 233885, "vega_signal": 4253853, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "S&P Equities", "mid_signal": 7950842, "gamma_signal": 454478, "vega_signal": 4538221, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "S&P Equities", "mid_signal": -281932, "gamma_signal": -52835, "vega_signal": 778024, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "S&P Equities", "mid_signal": -12482278, "gamma_signal": -1554587, "vega_signal": -1747838, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "S&P Equities", "mid_signal": 3413333, "gamma_signal": 64766, "vega_signal": -2247691, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "S&P Equities", "mid_signal": -2060535, "gamma_signal": -189797, "vega_signal": -2344754, "option_type": "C", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "S&P Equities", "mid_signal": 1619333, "gamma_signal": 97656, "vega_signal": -296578, "option_type": "P", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "S&P Equities", "mid_signal": 2324284, "gamma_signal": -115298, "vega_signal": -642602, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "S&P Equities", "mid_signal": 396027, "gamma_signal": 453248, "vega_signal": 1860905, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "S&P Equities", "mid_signal": 2279188, "gamma_signal": -171416, "vega_signal": -59307, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "S&P Equities", "mid_signal": 164758, "gamma_signal": 46828, "vega_signal": -966386, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "S&P Equities", "mid_signal": -757814, "gamma_signal": 27546, "vega_signal": 121351, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "S&P Equities", "mid_signal": -3629533, "gamma_signal": 221265, "vega_signal": 895981, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "S&P Equities", "mid_signal": 1186248, "gamma_signal": 199696, "vega_signal": 220586, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "S&P Equities", "mid_signal": 81210, "gamma_signal": 137906, "vega_signal": -540244, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "S&P Equities", "mid_signal": 5556761, "gamma_signal": 581279, "vega_signal": 4655286, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "S&P Equities", "mid_signal": 3294812, "gamma_signal": -159856, "vega_signal": -883504, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "S&P Equities", "mid_signal": -30663, "gamma_signal": -22577, "vega_signal": 650500, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "S&P Equities", "mid_signal": 2543087, "gamma_signal": -72692, "vega_signal": -1855195, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "S&P Equities", "mid_signal": 5703514, "gamma_signal": 135533, "vega_signal": 13788388, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773151835000}, {"instrument": "S&P Equities", "mid_signal": 1248249, "gamma_signal": -11432, "vega_signal": -1044418, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151835000}, {"instrument": "S&P Equities", "mid_signal": 375094, "gamma_signal": 49141, "vega_signal": 1785152, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "S&P Equities", "mid_signal": 3211788, "gamma_signal": -323006, "vega_signal": -1009036, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "S&P Equities", "mid_signal": 6872333, "gamma_signal": 243813, "vega_signal": 6052832, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "S&P Equities", "mid_signal": 909904, "gamma_signal": 66203, "vega_signal": -2320609, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "S&P Equities", "mid_signal": 931926, "gamma_signal": 95177, "vega_signal": 359235, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "S&P Equities", "mid_signal": -815657, "gamma_signal": -34008, "vega_signal": 1277473, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "S&P Equities", "mid_signal": -613653, "gamma_signal": 232468, "vega_signal": 290076, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "S&P Equities", "mid_signal": 5160129, "gamma_signal": 171046, "vega_signal": -17309954, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "S&P Equities", "mid_signal": 1929592, "gamma_signal": 829682, "vega_signal": -178114, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "S&P Equities", "mid_signal": -4331741, "gamma_signal": 170216, "vega_signal": 1353622, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "S&P Equities", "mid_signal": 13792, "gamma_signal": 44412, "vega_signal": 534145, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "S&P Equities", "mid_signal": -2965037, "gamma_signal": 113996, "vega_signal": 548004, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "S&P Equities", "mid_signal": -3196961, "gamma_signal": -120232, "vega_signal": -4217788, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "S&P Equities", "mid_signal": -2273500, "gamma_signal": 227107, "vega_signal": 1202579, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "S&P Equities", "mid_signal": -2953417, "gamma_signal": -129585, "vega_signal": -2467864, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "S&P Equities", "mid_signal": -5374873, "gamma_signal": 427551, "vega_signal": 322619, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "S&P Equities", "mid_signal": 7583507, "gamma_signal": 585112, "vega_signal": -483759, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "S&P Equities", "mid_signal": -8377355, "gamma_signal": 509038, "vega_signal": 2386971, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "S&P Equities", "mid_signal": 1880408, "gamma_signal": 22129, "vega_signal": 1958925, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "S&P Equities", "mid_signal": 1305073, "gamma_signal": -72338, "vega_signal": -470920, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "S&P Equities", "mid_signal": -2094980, "gamma_signal": -124673, "vega_signal": -1320014, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "S&P Equities", "mid_signal": -662626, "gamma_signal": 87825, "vega_signal": 513674, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "S&P Equities", "mid_signal": -2178573, "gamma_signal": -93520, "vega_signal": -1257239, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "S&P Equities", "mid_signal": 862844, "gamma_signal": -13957, "vega_signal": 626198, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "S&P Equities", "mid_signal": 49882, "gamma_signal": 68988, "vega_signal": 1463958, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "S&P Equities", "mid_signal": -1811127, "gamma_signal": 94494, "vega_signal": 1988556, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "S&P Equities", "mid_signal": -2548545, "gamma_signal": -158115, "vega_signal": 131641, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151905000}, {"instrument": "S&P Equities", "mid_signal": -662375, "gamma_signal": 122707, "vega_signal": 1410023, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151905000}, {"instrument": "S&P Equities", "mid_signal": -9645549, "gamma_signal": -509257, "vega_signal": -4904087, "option_type": "C", "stock_price": 6761.7, "utc_time": 1773151910000}, {"instrument": "S&P Equities", "mid_signal": 1211650, "gamma_signal": 11953, "vega_signal": -800342, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "S&P Equities", "mid_signal": 1601064, "gamma_signal": 270057, "vega_signal": -2431088, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "S&P Equities", "mid_signal": -294903, "gamma_signal": 67621, "vega_signal": 991419, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "S&P Equities", "mid_signal": -296394, "gamma_signal": 31352, "vega_signal": -1069334, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "S&P Equities", "mid_signal": 920844, "gamma_signal": 13363, "vega_signal": -304226, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "S&P Equities", "mid_signal": 3324763, "gamma_signal": 291602, "vega_signal": 2388886, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "S&P Equities", "mid_signal": 4301900, "gamma_signal": -200634, "vega_signal": -2438510, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "S&P Equities", "mid_signal": 13723496, "gamma_signal": 1204428, "vega_signal": 9181782, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "S&P Equities", "mid_signal": 9147155, "gamma_signal": -581216, "vega_signal": -3903241, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "S&P Equities", "mid_signal": 24726764, "gamma_signal": 193958, "vega_signal": 18197019, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "S&P Equities", "mid_signal": -672233, "gamma_signal": 81048, "vega_signal": 1265677, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "S&P Equities", "mid_signal": 4914197, "gamma_signal": 402872, "vega_signal": 2027354, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "S&P Equities", "mid_signal": -3240212, "gamma_signal": 198857, "vega_signal": 3495219, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "S&P Equities", "mid_signal": 3484792, "gamma_signal": 362946, "vega_signal": 3328766, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "S&P Equities", "mid_signal": -1037885, "gamma_signal": 157408, "vega_signal": 533877, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "S&P Equities", "mid_signal": 565477, "gamma_signal": 81515, "vega_signal": -889413, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "S&P Equities", "mid_signal": -614132, "gamma_signal": -28642, "vega_signal": 580707, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "S&P Equities", "mid_signal": 5216895, "gamma_signal": 232521, "vega_signal": 3002052, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "S&P Equities", "mid_signal": 3335332, "gamma_signal": -223607, "vega_signal": -807660, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "S&P Equities", "mid_signal": -2947652, "gamma_signal": -123731, "vega_signal": -138171, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151960000}, {"instrument": "S&P Equities", "mid_signal": 3131710, "gamma_signal": -132834, "vega_signal": -76538, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151960000}, {"instrument": "S&P Equities", "mid_signal": -22851, "gamma_signal": -129881, "vega_signal": -738569, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "S&P Equities", "mid_signal": -635167, "gamma_signal": 25039, "vega_signal": 590204, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "S&P Equities", "mid_signal": 1927431, "gamma_signal": 283588, "vega_signal": 1817572, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "S&P Equities", "mid_signal": 1092049, "gamma_signal": -86689, "vega_signal": -182926, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "S&P Equities", "mid_signal": 28776688, "gamma_signal": 2002396, "vega_signal": 12977154, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151975000}, {"instrument": "S&P Equities", "mid_signal": 502722, "gamma_signal": 147426, "vega_signal": -1138199, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151975000}, {"instrument": "S&P Equities", "mid_signal": -1123908, "gamma_signal": -29549, "vega_signal": 387649, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "S&P Equities", "mid_signal": 967878, "gamma_signal": -67898, "vega_signal": -269123, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "S&P Equities", "mid_signal": -6842354, "gamma_signal": -826242, "vega_signal": -2881613, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "S&P Equities", "mid_signal": 95011, "gamma_signal": 106228, "vega_signal": 579342, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "S&P Equities", "mid_signal": 4453567, "gamma_signal": -69734, "vega_signal": 1972131, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "S&P Equities", "mid_signal": 4188988, "gamma_signal": -261562, "vega_signal": -1547432, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "S&P Equities", "mid_signal": 1837376, "gamma_signal": 227952, "vega_signal": 395544, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "S&P Equities", "mid_signal": -1017637, "gamma_signal": -59240, "vega_signal": 497027, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "S&P Equities", "mid_signal": -3069764, "gamma_signal": -101208, "vega_signal": -124572, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "S&P Equities", "mid_signal": 727277, "gamma_signal": -205563, "vega_signal": 754517, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "S&P Equities", "mid_signal": 6063743, "gamma_signal": 104506, "vega_signal": 6466590, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "S&P Equities", "mid_signal": -208178, "gamma_signal": -2570, "vega_signal": -72891, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "S&P Equities", "mid_signal": -2886617, "gamma_signal": -151763, "vega_signal": -1071453, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "S&P Equities", "mid_signal": 873816, "gamma_signal": -42461, "vega_signal": -297996, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "S&P Equities", "mid_signal": -3596171, "gamma_signal": -150515, "vega_signal": -2725527, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "S&P Equities", "mid_signal": 2056158, "gamma_signal": -52627, "vega_signal": -714713, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "S&P Equities", "mid_signal": 1833876, "gamma_signal": -77207, "vega_signal": 3280111, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "S&P Equities", "mid_signal": -4297363, "gamma_signal": 105594, "vega_signal": 10416070, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "S&P Equities", "mid_signal": -8863094, "gamma_signal": -241890, "vega_signal": -12544375, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "S&P Equities", "mid_signal": -1066059, "gamma_signal": -111579, "vega_signal": -141136, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "S&P Equities", "mid_signal": 486175, "gamma_signal": 116437, "vega_signal": 1448827, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773152030000}, {"instrument": "S&P Equities", "mid_signal": 1427932, "gamma_signal": -45130, "vega_signal": -2116389, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773152030000}, {"instrument": "S&P Equities", "mid_signal": 2416166, "gamma_signal": -10067, "vega_signal": 1734401, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "S&P Equities", "mid_signal": 4582075, "gamma_signal": -221761, "vega_signal": -3730898, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152035000}, {"instrument": "S&P Equities", "mid_signal": 4347042, "gamma_signal": 412867, "vega_signal": 666598, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "S&P Equities", "mid_signal": 3996371, "gamma_signal": -183420, "vega_signal": -1648404, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "S&P Equities", "mid_signal": 510565, "gamma_signal": 250753, "vega_signal": -598817, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "S&P Equities", "mid_signal": -2372709, "gamma_signal": 277029, "vega_signal": -431208, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "S&P Equities", "mid_signal": 2886759, "gamma_signal": 1045811, "vega_signal": -399323, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "S&P Equities", "mid_signal": -2161282, "gamma_signal": 151586, "vega_signal": 1337084, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "S&P Equities", "mid_signal": -3072341, "gamma_signal": -216952, "vega_signal": -1934382, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "S&P Equities", "mid_signal": -500968, "gamma_signal": 85876, "vega_signal": -170884, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "S&P Equities", "mid_signal": 2371127, "gamma_signal": 171180, "vega_signal": -142126, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "S&P Equities", "mid_signal": 1854966, "gamma_signal": -46791, "vega_signal": -322582, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "S&P Equities", "mid_signal": 1234916, "gamma_signal": 104304, "vega_signal": -3031789, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "S&P Equities", "mid_signal": -6499116, "gamma_signal": 215217, "vega_signal": 338842, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "S&P Equities", "mid_signal": 662230, "gamma_signal": -94099, "vega_signal": 304888, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "S&P Equities", "mid_signal": 521211, "gamma_signal": 55170, "vega_signal": -214502, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "S&P Equities", "mid_signal": 4821704, "gamma_signal": 1081343, "vega_signal": 1842272, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "S&P Equities", "mid_signal": -1815015, "gamma_signal": 337123, "vega_signal": -1232140, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "S&P Equities", "mid_signal": 3426538, "gamma_signal": 234472, "vega_signal": 1952764, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773152080000}, {"instrument": "S&P Equities", "mid_signal": -409058, "gamma_signal": 2946, "vega_signal": -409217, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773152080000}, {"instrument": "S&P Equities", "mid_signal": 1107155, "gamma_signal": 200989, "vega_signal": -6131217, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152085000}, {"instrument": "S&P Equities", "mid_signal": -1231628, "gamma_signal": 7558, "vega_signal": 1849785, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152085000}, {"instrument": "S&P Equities", "mid_signal": 580667, "gamma_signal": -77725, "vega_signal": -651471, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "S&P Equities", "mid_signal": 1036703, "gamma_signal": 6132, "vega_signal": -1029174, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "S&P Equities", "mid_signal": -109645, "gamma_signal": -45058, "vega_signal": -3299319, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "S&P Equities", "mid_signal": 2440772, "gamma_signal": -201119, "vega_signal": -907012, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "S&P Equities", "mid_signal": 526906, "gamma_signal": 67302, "vega_signal": 1623832, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "S&P Equities", "mid_signal": 67448, "gamma_signal": 24447, "vega_signal": 654092, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "S&P Equities", "mid_signal": 3788552, "gamma_signal": 270642, "vega_signal": 4119883, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "S&P Equities", "mid_signal": -1299359, "gamma_signal": 273841, "vega_signal": -662462, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "S&P Equities", "mid_signal": 1267229, "gamma_signal": -141510, "vega_signal": -296015, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "S&P Equities", "mid_signal": 989503, "gamma_signal": -30910, "vega_signal": 655922, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "S&P Equities", "mid_signal": -5699305, "gamma_signal": -530462, "vega_signal": -3537243, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "S&P Equities", "mid_signal": -5901733, "gamma_signal": 474965, "vega_signal": 1204051, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "S&P Equities", "mid_signal": -1346985, "gamma_signal": 22105, "vega_signal": -4737967, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "S&P Equities", "mid_signal": -670947, "gamma_signal": 79707, "vega_signal": -1035916, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "S&P Equities", "mid_signal": -3722037, "gamma_signal": -267213, "vega_signal": -1827291, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "S&P Equities", "mid_signal": -3761554, "gamma_signal": 298956, "vega_signal": 1821943, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "S&P Equities", "mid_signal": -11816450, "gamma_signal": -424513, "vega_signal": -7489039, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "S&P Equities", "mid_signal": -27160781, "gamma_signal": 2131639, "vega_signal": 10567250, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "S&P Equities", "mid_signal": 96559, "gamma_signal": 46734, "vega_signal": 724913, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "S&P Equities", "mid_signal": 345835, "gamma_signal": -993, "vega_signal": -1095321, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "S&P Equities", "mid_signal": -1867114, "gamma_signal": -167892, "vega_signal": -2033321, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "S&P Equities", "mid_signal": 868297, "gamma_signal": -69118, "vega_signal": 148654, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "S&P Equities", "mid_signal": 2556730, "gamma_signal": 150709, "vega_signal": 980999, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "S&P Equities", "mid_signal": 972632, "gamma_signal": -76052, "vega_signal": -131838, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "S&P Equities", "mid_signal": 151997, "gamma_signal": 50072, "vega_signal": 426198, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "S&P Equities", "mid_signal": -1323938, "gamma_signal": 78952, "vega_signal": -94600, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "S&P Equities", "mid_signal": 343410, "gamma_signal": 3450, "vega_signal": 4251252, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "S&P Equities", "mid_signal": -2974687, "gamma_signal": 72084, "vega_signal": 1981258, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "S&P Equities", "mid_signal": 3722672, "gamma_signal": 305642, "vega_signal": 2152961, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "S&P Equities", "mid_signal": -2704789, "gamma_signal": 102825, "vega_signal": 616210, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "S&P Equities", "mid_signal": -4567773, "gamma_signal": -219553, "vega_signal": -1836016, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "S&P Equities", "mid_signal": -4427558, "gamma_signal": 272904, "vega_signal": 2039946, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "S&P Equities", "mid_signal": 1706878, "gamma_signal": 236983, "vega_signal": 813800, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "S&P Equities", "mid_signal": 4177011, "gamma_signal": -608646, "vega_signal": -309255, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "S&P Equities", "mid_signal": -4513001, "gamma_signal": -76437, "vega_signal": -5537476, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "S&P Equities", "mid_signal": -9232, "gamma_signal": 36913, "vega_signal": -200164, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "S&P Equities", "mid_signal": 440902, "gamma_signal": -96645, "vega_signal": -55491, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "S&P Equities", "mid_signal": 2296794, "gamma_signal": -220939, "vega_signal": -702907, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "S&P Equities", "mid_signal": 1852196, "gamma_signal": 305385, "vega_signal": 823216, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "S&P Equities", "mid_signal": -1661206, "gamma_signal": -44777, "vega_signal": 3730927, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "S&P Equities", "mid_signal": 10703819, "gamma_signal": 2957917, "vega_signal": 2679606, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773152190000}, {"instrument": "S&P Equities", "mid_signal": -3463639, "gamma_signal": 27089, "vega_signal": 86575, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773152190000}, {"instrument": "S&P Equities", "mid_signal": 1565466, "gamma_signal": 335499, "vega_signal": 1393975, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152195000}, {"instrument": "S&P Equities", "mid_signal": -1188507, "gamma_signal": 102297, "vega_signal": 337194, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152195000}, {"instrument": "S&P Equities", "mid_signal": -1206440, "gamma_signal": -91942, "vega_signal": -1868631, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "S&P Equities", "mid_signal": -551464, "gamma_signal": 46264, "vega_signal": -287157, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "S&P Equities", "mid_signal": 3729300, "gamma_signal": 163377, "vega_signal": -140991, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "S&P Equities", "mid_signal": 503811, "gamma_signal": -128489, "vega_signal": 180485, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "S&P Equities", "mid_signal": 40329, "gamma_signal": 58112, "vega_signal": -1277176, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773152210000}, {"instrument": "S&P Equities", "mid_signal": 821363, "gamma_signal": 17833, "vega_signal": -494202, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773152210000}, {"instrument": "S&P Equities", "mid_signal": -3909383, "gamma_signal": 58810, "vega_signal": -1824834, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "S&P Equities", "mid_signal": -864222, "gamma_signal": 101467, "vega_signal": -333787, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "S&P Equities", "mid_signal": 7538149, "gamma_signal": 572950, "vega_signal": 2120822, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "S&P Equities", "mid_signal": 3353463, "gamma_signal": -174339, "vega_signal": -1556972, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "S&P Equities", "mid_signal": -9147102, "gamma_signal": -458911, "vega_signal": -2852910, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "S&P Equities", "mid_signal": 6090894, "gamma_signal": -329392, "vega_signal": -2055959, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "S&P Equities", "mid_signal": -6208798, "gamma_signal": 282006, "vega_signal": -8875308, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "S&P Equities", "mid_signal": 2695283, "gamma_signal": -331243, "vega_signal": -2820878, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "S&P Equities", "mid_signal": -2972461, "gamma_signal": 21668, "vega_signal": -4449218, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "S&P Equities", "mid_signal": -1810957, "gamma_signal": -15306, "vega_signal": 1015638, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "S&P Equities", "mid_signal": -2960364, "gamma_signal": -146180, "vega_signal": -1485668, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "S&P Equities", "mid_signal": -9886627, "gamma_signal": 329389, "vega_signal": 3780906, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "S&P Equities", "mid_signal": -756030, "gamma_signal": 18, "vega_signal": -3573831, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "S&P Equities", "mid_signal": -192336, "gamma_signal": -88815, "vega_signal": 469876, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "S&P Equities", "mid_signal": -942062, "gamma_signal": -32410, "vega_signal": -3995002, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "S&P Equities", "mid_signal": 789978, "gamma_signal": -32515, "vega_signal": -591809, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "S&P Equities", "mid_signal": 7808979, "gamma_signal": 736265, "vega_signal": -94634, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152255000}, {"instrument": "S&P Equities", "mid_signal": -260313, "gamma_signal": 20115, "vega_signal": -700993, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152255000}, {"instrument": "S&P Equities", "mid_signal": -2961781, "gamma_signal": -279004, "vega_signal": 7717598, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "S&P Equities", "mid_signal": 22648526, "gamma_signal": -2195989, "vega_signal": -6942027, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "S&P Equities", "mid_signal": -524294, "gamma_signal": -286486, "vega_signal": 856537, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "S&P Equities", "mid_signal": 626597, "gamma_signal": -34662, "vega_signal": -161717, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "S&P Equities", "mid_signal": 3923034, "gamma_signal": 170085, "vega_signal": 953256, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152270000}, {"instrument": "S&P Equities", "mid_signal": 9924168, "gamma_signal": -642167, "vega_signal": -3347562, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152270000}, {"instrument": "S&P Equities", "mid_signal": 3734136, "gamma_signal": 133387, "vega_signal": 841785, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "S&P Equities", "mid_signal": 3788639, "gamma_signal": -213046, "vega_signal": -2382319, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "S&P Equities", "mid_signal": 693126, "gamma_signal": 302186, "vega_signal": -1179408, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "S&P Equities", "mid_signal": -1502352, "gamma_signal": 42461, "vega_signal": 660431, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "S&P Equities", "mid_signal": -2450031, "gamma_signal": -78730, "vega_signal": -2635325, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773152285000}, {"instrument": "S&P Equities", "mid_signal": 1601866, "gamma_signal": -142467, "vega_signal": -481381, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "S&P Equities", "mid_signal": -4441426, "gamma_signal": -444536, "vega_signal": -2979715, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "S&P Equities", "mid_signal": -3380533, "gamma_signal": 226182, "vega_signal": 1347644, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "S&P Equities", "mid_signal": -809425, "gamma_signal": -27939, "vega_signal": -2652307, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "S&P Equities", "mid_signal": 199007, "gamma_signal": -41310, "vega_signal": -75212, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "S&P Equities", "mid_signal": 856169, "gamma_signal": 41006, "vega_signal": 2641284, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "S&P Equities", "mid_signal": 1285117, "gamma_signal": 2073, "vega_signal": -1917473, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "S&P Equities", "mid_signal": 361377, "gamma_signal": -41806, "vega_signal": 1277935, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "S&P Equities", "mid_signal": 1453416, "gamma_signal": -61072, "vega_signal": -1040670, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "S&P Equities", "mid_signal": 1161821, "gamma_signal": -71694, "vega_signal": 1595242, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152310000}, {"instrument": "S&P Equities", "mid_signal": 1589245, "gamma_signal": -108224, "vega_signal": -4785, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152310000}, {"instrument": "S&P Equities", "mid_signal": 1157103, "gamma_signal": 220899, "vega_signal": -6805, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "S&P Equities", "mid_signal": -239710, "gamma_signal": 77447, "vega_signal": 83931, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152315000}, {"instrument": "S&P Equities", "mid_signal": 5463994, "gamma_signal": 322439, "vega_signal": 738216, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "S&P Equities", "mid_signal": 552359, "gamma_signal": -48781, "vega_signal": -334856, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "S&P Equities", "mid_signal": 2295296, "gamma_signal": 197532, "vega_signal": -1566797, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "S&P Equities", "mid_signal": 1526220, "gamma_signal": -103711, "vega_signal": -1045416, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "S&P Equities", "mid_signal": -3304454, "gamma_signal": -434417, "vega_signal": -117192, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "S&P Equities", "mid_signal": -886399, "gamma_signal": 103740, "vega_signal": 39889, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "S&P Equities", "mid_signal": 2155410, "gamma_signal": 375328, "vega_signal": -10710, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "S&P Equities", "mid_signal": 988174, "gamma_signal": -54776, "vega_signal": 184935, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "S&P Equities", "mid_signal": -2047744, "gamma_signal": -181750, "vega_signal": -1202764, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "S&P Equities", "mid_signal": -18085, "gamma_signal": 51718, "vega_signal": 170357, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "S&P Equities", "mid_signal": 1772251, "gamma_signal": 74043, "vega_signal": 417137, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "S&P Equities", "mid_signal": 984220, "gamma_signal": -73308, "vega_signal": -1167394, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "S&P Equities", "mid_signal": 1947030, "gamma_signal": 37043, "vega_signal": 1009432, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "S&P Equities", "mid_signal": 2358359, "gamma_signal": -231970, "vega_signal": -826051, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "S&P Equities", "mid_signal": 3036449, "gamma_signal": -1455205, "vega_signal": 9555498, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "S&P Equities", "mid_signal": 12065384, "gamma_signal": -937298, "vega_signal": -6660342, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "S&P Equities", "mid_signal": 44810765, "gamma_signal": 2903512, "vega_signal": 33923971, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "S&P Equities", "mid_signal": 1576655, "gamma_signal": 24912, "vega_signal": -1876678, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "S&P Equities", "mid_signal": 5688499, "gamma_signal": 210486, "vega_signal": 3362886, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "S&P Equities", "mid_signal": -3820303, "gamma_signal": 373059, "vega_signal": -780937, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "S&P Equities", "mid_signal": 4341923, "gamma_signal": 288097, "vega_signal": 3092603, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "S&P Equities", "mid_signal": 1397784, "gamma_signal": -146746, "vega_signal": -1110404, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "S&P Equities", "mid_signal": 8487348, "gamma_signal": 338486, "vega_signal": 2348168, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "S&P Equities", "mid_signal": 2934409, "gamma_signal": -199768, "vega_signal": -423062, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "S&P Equities", "mid_signal": -4550090, "gamma_signal": -238372, "vega_signal": -2278535, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "S&P Equities", "mid_signal": -1869959, "gamma_signal": 169319, "vega_signal": 71221, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "S&P Equities", "mid_signal": -36120, "gamma_signal": 200726, "vega_signal": 206971, "option_type": "C", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "S&P Equities", "mid_signal": 2584556, "gamma_signal": -359807, "vega_signal": -1940774, "option_type": "P", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "S&P Equities", "mid_signal": -914574, "gamma_signal": -128944, "vega_signal": 348162, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "S&P Equities", "mid_signal": 658860, "gamma_signal": 38137, "vega_signal": -538379, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "S&P Equities", "mid_signal": -4450393, "gamma_signal": -659381, "vega_signal": -23048, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "S&P Equities", "mid_signal": 2359521, "gamma_signal": 3286, "vega_signal": -3713672, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "S&P Equities", "mid_signal": 3407426, "gamma_signal": 38129, "vega_signal": 5303048, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "S&P Equities", "mid_signal": 6297120, "gamma_signal": -680660, "vega_signal": -2106160, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "S&P Equities", "mid_signal": -8343745, "gamma_signal": -1100786, "vega_signal": -1575918, "option_type": "C", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "S&P Equities", "mid_signal": -631413, "gamma_signal": 13502, "vega_signal": 306437, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "S&P Equities", "mid_signal": 546263, "gamma_signal": 139720, "vega_signal": 981578, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "S&P Equities", "mid_signal": -92518, "gamma_signal": -38938, "vega_signal": -45512, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "S&P Equities", "mid_signal": -3563237, "gamma_signal": -143586, "vega_signal": -1429819, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "S&P Equities", "mid_signal": -40078, "gamma_signal": -94649, "vega_signal": -2599181, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "S&P Equities", "mid_signal": 7796447, "gamma_signal": 351536, "vega_signal": 3327113, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "S&P Equities", "mid_signal": 24165, "gamma_signal": -59132, "vega_signal": 1873022, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "S&P Equities", "mid_signal": -2036473, "gamma_signal": -107162, "vega_signal": 207024, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "S&P Equities", "mid_signal": 177226, "gamma_signal": -234751, "vega_signal": -103047, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "S&P Equities", "mid_signal": -4169757, "gamma_signal": -184355, "vega_signal": -492644, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "S&P Equities", "mid_signal": 367287, "gamma_signal": -61098, "vega_signal": -1007307, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "S&P Equities", "mid_signal": -5025097, "gamma_signal": -182120, "vega_signal": -3352922, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "S&P Equities", "mid_signal": 1708287, "gamma_signal": 21893, "vega_signal": -23421, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "S&P Equities", "mid_signal": 2463601, "gamma_signal": 168643, "vega_signal": -71756, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "S&P Equities", "mid_signal": -3341963, "gamma_signal": 133479, "vega_signal": 203854, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "S&P Equities", "mid_signal": -168123, "gamma_signal": 155842, "vega_signal": -2488268, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "S&P Equities", "mid_signal": 8390653, "gamma_signal": -277530, "vega_signal": -2343540, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "S&P Equities", "mid_signal": 4492731, "gamma_signal": 572591, "vega_signal": 6666933, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "S&P Equities", "mid_signal": 4292357, "gamma_signal": -440565, "vega_signal": -2817423, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "S&P Equities", "mid_signal": 9327974, "gamma_signal": 647534, "vega_signal": 4852032, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "S&P Equities", "mid_signal": 549670, "gamma_signal": 833, "vega_signal": -2066433, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "S&P Equities", "mid_signal": -4371399, "gamma_signal": -139815, "vega_signal": -3369394, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "S&P Equities", "mid_signal": -4933241, "gamma_signal": 235588, "vega_signal": -3345316, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "S&P Equities", "mid_signal": 6392681, "gamma_signal": 499235, "vega_signal": 2155851, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "S&P Equities", "mid_signal": 16150490, "gamma_signal": -662626, "vega_signal": -79550488, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "S&P Equities", "mid_signal": 1031737, "gamma_signal": 383721, "vega_signal": 6975495, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "S&P Equities", "mid_signal": -545357, "gamma_signal": -83270, "vega_signal": -721459, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "S&P Equities", "mid_signal": 893962, "gamma_signal": 47997, "vega_signal": 238680, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "S&P Equities", "mid_signal": 1318684, "gamma_signal": -88258, "vega_signal": 633613, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "S&P Equities", "mid_signal": 1909985, "gamma_signal": 327772, "vega_signal": 7060147, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "S&P Equities", "mid_signal": -1192672, "gamma_signal": 128875, "vega_signal": -713326, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "S&P Equities", "mid_signal": -1524475, "gamma_signal": 12847, "vega_signal": 1999191, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "S&P Equities", "mid_signal": 5771578, "gamma_signal": -474969, "vega_signal": -556425, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "S&P Equities", "mid_signal": -12530047, "gamma_signal": -596406, "vega_signal": -805, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "S&P Equities", "mid_signal": -1690227, "gamma_signal": 108185, "vega_signal": 937204, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "S&P Equities", "mid_signal": 4693514, "gamma_signal": 262340, "vega_signal": 929677, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "S&P Equities", "mid_signal": 1761004, "gamma_signal": -62039, "vega_signal": -1362170, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "S&P Equities", "mid_signal": -2566649, "gamma_signal": -506320, "vega_signal": 481559, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "S&P Equities", "mid_signal": -377447, "gamma_signal": -3709, "vega_signal": 925626, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "S&P Equities", "mid_signal": -3992881, "gamma_signal": -360250, "vega_signal": -1253169, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "S&P Equities", "mid_signal": 3218907, "gamma_signal": -258956, "vega_signal": -1078006, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "S&P Equities", "mid_signal": 3627193, "gamma_signal": 501167, "vega_signal": 3068331, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "S&P Equities", "mid_signal": 2318125, "gamma_signal": -203088, "vega_signal": 187700, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "S&P Equities", "mid_signal": 6687558, "gamma_signal": 268157, "vega_signal": 4470886, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "S&P Equities", "mid_signal": 1034132, "gamma_signal": -162088, "vega_signal": -342662, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "S&P Equities", "mid_signal": 11141527, "gamma_signal": 1313334, "vega_signal": -1306306, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "S&P Equities", "mid_signal": 3838589, "gamma_signal": -425413, "vega_signal": -1366970, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "S&P Equities", "mid_signal": 92549, "gamma_signal": 89138, "vega_signal": 1636, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "S&P Equities", "mid_signal": 238186, "gamma_signal": 34040, "vega_signal": -646524, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "S&P Equities", "mid_signal": -6068430, "gamma_signal": -241629, "vega_signal": -2426124, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "S&P Equities", "mid_signal": -2803028, "gamma_signal": 89142, "vega_signal": 811838, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "S&P Equities", "mid_signal": -544198, "gamma_signal": 126083, "vega_signal": -147064, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "S&P Equities", "mid_signal": -2358856, "gamma_signal": 132893, "vega_signal": 1651193, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "S&P Equities", "mid_signal": -3007305, "gamma_signal": -366648, "vega_signal": 341504, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "S&P Equities", "mid_signal": -4014068, "gamma_signal": 282558, "vega_signal": 1808209, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "S&P Equities", "mid_signal": -628122, "gamma_signal": 178173, "vega_signal": -111973, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "S&P Equities", "mid_signal": -447760, "gamma_signal": 43237, "vega_signal": -1148462, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "S&P Equities", "mid_signal": -576330, "gamma_signal": -369119, "vega_signal": 6243409, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "S&P Equities", "mid_signal": -175905, "gamma_signal": -51793, "vega_signal": -144649, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "S&P Equities", "mid_signal": 1058076, "gamma_signal": 137521, "vega_signal": 330084, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "S&P Equities", "mid_signal": -1297147, "gamma_signal": 58114, "vega_signal": 416874, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "S&P Equities", "mid_signal": -1127955, "gamma_signal": -102663, "vega_signal": 140790, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "S&P Equities", "mid_signal": -617062, "gamma_signal": -55105, "vega_signal": -157293, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "S&P Equities", "mid_signal": -1104863, "gamma_signal": -68633, "vega_signal": -351066, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "S&P Equities", "mid_signal": 2016752, "gamma_signal": -94649, "vega_signal": -1817641, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "S&P Equities", "mid_signal": 2070932, "gamma_signal": 130217, "vega_signal": 1468664, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "S&P Equities", "mid_signal": 1834205, "gamma_signal": -134135, "vega_signal": -867376, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "S&P Equities", "mid_signal": 12722509, "gamma_signal": 1693062, "vega_signal": 4690047, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "S&P Equities", "mid_signal": 4155731, "gamma_signal": -325597, "vega_signal": -1281000, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "S&P Equities", "mid_signal": -4419263, "gamma_signal": -178155, "vega_signal": 405330, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "S&P Equities", "mid_signal": 2174082, "gamma_signal": -117669, "vega_signal": -10224, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "S&P Equities", "mid_signal": -1027527, "gamma_signal": -205029, "vega_signal": -1124626, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "S&P Equities", "mid_signal": 2586096, "gamma_signal": -387989, "vega_signal": -1242364, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "S&P Equities", "mid_signal": 1470521, "gamma_signal": 119110, "vega_signal": 359759, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "S&P Equities", "mid_signal": 1562927, "gamma_signal": -148569, "vega_signal": -617408, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "S&P Equities", "mid_signal": -490456, "gamma_signal": -100890, "vega_signal": 168189, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "S&P Equities", "mid_signal": 258934, "gamma_signal": -77986, "vega_signal": -593995, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "S&P Equities", "mid_signal": -9519485, "gamma_signal": -349522, "vega_signal": -5368620, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "S&P Equities", "mid_signal": -373937, "gamma_signal": 201330, "vega_signal": 185763, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "S&P Equities", "mid_signal": -11157275, "gamma_signal": -718727, "vega_signal": -6534352, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "S&P Equities", "mid_signal": -3151750, "gamma_signal": 183880, "vega_signal": -3028619, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "S&P Equities", "mid_signal": -4138164, "gamma_signal": -176019, "vega_signal": -3033658, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "S&P Equities", "mid_signal": -775925, "gamma_signal": 99752, "vega_signal": -150737, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "S&P Equities", "mid_signal": 1634920, "gamma_signal": 271855, "vega_signal": 1934166, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152615000}, {"instrument": "S&P Equities", "mid_signal": -621695, "gamma_signal": -35939, "vega_signal": 3505731, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152615000}, {"instrument": "S&P Equities", "mid_signal": -339818, "gamma_signal": -148218, "vega_signal": -79296, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "S&P Equities", "mid_signal": 347661, "gamma_signal": 13208, "vega_signal": -568521, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "S&P Equities", "mid_signal": 2866658, "gamma_signal": 376431, "vega_signal": -1524760, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152625000}, {"instrument": "S&P Equities", "mid_signal": 5497479, "gamma_signal": -421702, "vega_signal": -3307108, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152625000}, {"instrument": "S&P Equities", "mid_signal": 1922046, "gamma_signal": 190362, "vega_signal": 1171748, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "S&P Equities", "mid_signal": 6162931, "gamma_signal": -294067, "vega_signal": -3955610, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "S&P Equities", "mid_signal": 599427, "gamma_signal": -100266, "vega_signal": 485871, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "S&P Equities", "mid_signal": 6243875, "gamma_signal": -569656, "vega_signal": -1395940, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773152635000}, {"instrument": "S&P Equities", "mid_signal": 1452130, "gamma_signal": 513204, "vega_signal": -783957, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "S&P Equities", "mid_signal": -2937875, "gamma_signal": 260968, "vega_signal": 1030637, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "S&P Equities", "mid_signal": -8717674, "gamma_signal": -351345, "vega_signal": -5357524, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "S&P Equities", "mid_signal": -1070170, "gamma_signal": 23077, "vega_signal": 659612, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "S&P Equities", "mid_signal": -6562098, "gamma_signal": -293131, "vega_signal": -4656546, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "S&P Equities", "mid_signal": 112451, "gamma_signal": -24624, "vega_signal": 1654420, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "S&P Equities", "mid_signal": -5134833, "gamma_signal": -322122, "vega_signal": -3935946, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "S&P Equities", "mid_signal": -2655774, "gamma_signal": 163420, "vega_signal": 1006684, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "S&P Equities", "mid_signal": -9394065, "gamma_signal": -233419, "vega_signal": -10309787, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "S&P Equities", "mid_signal": -7599, "gamma_signal": 69136, "vega_signal": -1776590, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "S&P Equities", "mid_signal": -2179448, "gamma_signal": 31895, "vega_signal": -1728863, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "S&P Equities", "mid_signal": -1572840, "gamma_signal": 102811, "vega_signal": 2685519, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "S&P Equities", "mid_signal": 7098057, "gamma_signal": 956425, "vega_signal": 8589469, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "S&P Equities", "mid_signal": -3149691, "gamma_signal": 54710, "vega_signal": 1158487, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "S&P Equities", "mid_signal": -2402226, "gamma_signal": -321040, "vega_signal": -308300, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "S&P Equities", "mid_signal": -78555, "gamma_signal": 107736, "vega_signal": -370252, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "S&P Equities", "mid_signal": 1877090, "gamma_signal": 193934, "vega_signal": 635529, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "S&P Equities", "mid_signal": 936764, "gamma_signal": -60790, "vega_signal": -1127982, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "S&P Equities", "mid_signal": -229054, "gamma_signal": 1981, "vega_signal": 709811, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "S&P Equities", "mid_signal": -1574199, "gamma_signal": 235700, "vega_signal": 134805, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "S&P Equities", "mid_signal": 4456184, "gamma_signal": 760363, "vega_signal": 937141, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "S&P Equities", "mid_signal": 1969033, "gamma_signal": -110801, "vega_signal": -882273, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "S&P Equities", "mid_signal": 2773993, "gamma_signal": 37160, "vega_signal": 5132475, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "S&P Equities", "mid_signal": 428941, "gamma_signal": -28526, "vega_signal": -585760, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "S&P Equities", "mid_signal": 680350, "gamma_signal": 176430, "vega_signal": -761380, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "S&P Equities", "mid_signal": 1937454, "gamma_signal": -126125, "vega_signal": -1237652, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "S&P Equities", "mid_signal": 10754300, "gamma_signal": 1420345, "vega_signal": 3993260, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "S&P Equities", "mid_signal": 551895, "gamma_signal": -34075, "vega_signal": -675090, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "S&P Equities", "mid_signal": 3621522, "gamma_signal": 105242, "vega_signal": -1039729, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "S&P Equities", "mid_signal": -1350132, "gamma_signal": 83656, "vega_signal": -421582, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "S&P Equities", "mid_signal": 5422287, "gamma_signal": 203491, "vega_signal": 815245, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "S&P Equities", "mid_signal": -52522, "gamma_signal": -108081, "vega_signal": 155100, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "S&P Equities", "mid_signal": 6560717, "gamma_signal": 564251, "vega_signal": 768431, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "S&P Equities", "mid_signal": 1666866, "gamma_signal": -117385, "vega_signal": -546780, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "S&P Equities", "mid_signal": 23606398, "gamma_signal": 1448543, "vega_signal": 10775767, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "S&P Equities", "mid_signal": 4877364, "gamma_signal": -459429, "vega_signal": -1132732, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "S&P Equities", "mid_signal": 5812535, "gamma_signal": 460368, "vega_signal": 3977781, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "S&P Equities", "mid_signal": 6633029, "gamma_signal": -526806, "vega_signal": -2932647, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "S&P Equities", "mid_signal": 4580167, "gamma_signal": 75246, "vega_signal": 10177848, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "S&P Equities", "mid_signal": 1972200, "gamma_signal": 4976, "vega_signal": -2865192, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "S&P Equities", "mid_signal": 843237, "gamma_signal": 109301, "vega_signal": 847990, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "S&P Equities", "mid_signal": 148635, "gamma_signal": -90186, "vega_signal": -640481, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "S&P Equities", "mid_signal": -688414, "gamma_signal": -294711, "vega_signal": 1476129, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152745000}, {"instrument": "S&P Equities", "mid_signal": 397752, "gamma_signal": -127657, "vega_signal": -5656588, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152745000}, {"instrument": "S&P Equities", "mid_signal": 279879, "gamma_signal": 256195, "vega_signal": -547579, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "S&P Equities", "mid_signal": 965549, "gamma_signal": -110804, "vega_signal": -497020, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "S&P Equities", "mid_signal": 2966764, "gamma_signal": -111080, "vega_signal": 2244570, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "S&P Equities", "mid_signal": 1230680, "gamma_signal": 140732, "vega_signal": -1403760, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "S&P Equities", "mid_signal": 14129429, "gamma_signal": 1976108, "vega_signal": 7216791, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "S&P Equities", "mid_signal": 1681245, "gamma_signal": 85958, "vega_signal": -1875808, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "S&P Equities", "mid_signal": 22550680, "gamma_signal": 628327, "vega_signal": 47737844, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "S&P Equities", "mid_signal": 5567303, "gamma_signal": -651503, "vega_signal": -2127668, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "S&P Equities", "mid_signal": 17136721, "gamma_signal": 777842, "vega_signal": 3941212, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "S&P Equities", "mid_signal": 870874, "gamma_signal": -53585, "vega_signal": -413637, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "S&P Equities", "mid_signal": 21259280, "gamma_signal": 2097908, "vega_signal": 5866367, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "S&P Equities", "mid_signal": 4506798, "gamma_signal": -677957, "vega_signal": -1105321, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "S&P Equities", "mid_signal": 6072187, "gamma_signal": 236803, "vega_signal": 5157804, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "S&P Equities", "mid_signal": 3663394, "gamma_signal": -174772, "vega_signal": -2721748, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "S&P Equities", "mid_signal": -9176747, "gamma_signal": -1086623, "vega_signal": -2920948, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "S&P Equities", "mid_signal": 3056322, "gamma_signal": -107985, "vega_signal": -1576938, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "S&P Equities", "mid_signal": -9776397, "gamma_signal": -1157441, "vega_signal": -3731346, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "S&P Equities", "mid_signal": 8796050, "gamma_signal": -463581, "vega_signal": -4950593, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "S&P Equities", "mid_signal": -5414492, "gamma_signal": -6558, "vega_signal": -3058551, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "S&P Equities", "mid_signal": -19565, "gamma_signal": -111029, "vega_signal": 361584, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "S&P Equities", "mid_signal": -762292, "gamma_signal": -103633, "vega_signal": -707012, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "S&P Equities", "mid_signal": 1365588, "gamma_signal": -68890, "vega_signal": -1443280, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "S&P Equities", "mid_signal": 3858268, "gamma_signal": 529112, "vega_signal": 416251, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "S&P Equities", "mid_signal": -1075817, "gamma_signal": 50231, "vega_signal": -312874, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "S&P Equities", "mid_signal": 3781259, "gamma_signal": 105812, "vega_signal": 6019050, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "S&P Equities", "mid_signal": 1640414, "gamma_signal": -514459, "vega_signal": -600191, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "S&P Equities", "mid_signal": -4424108, "gamma_signal": -1405585, "vega_signal": 2584829, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "S&P Equities", "mid_signal": 3074119, "gamma_signal": -292526, "vega_signal": -2498341, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "S&P Equities", "mid_signal": -119172, "gamma_signal": -1267241, "vega_signal": 771555, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "S&P Equities", "mid_signal": 4736794, "gamma_signal": -567756, "vega_signal": -1613051, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "S&P Equities", "mid_signal": -11237978, "gamma_signal": -1059075, "vega_signal": -8929682, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "S&P Equities", "mid_signal": -728306, "gamma_signal": 45560, "vega_signal": 223089, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "S&P Equities", "mid_signal": -1919126, "gamma_signal": -142285, "vega_signal": -160764, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "S&P Equities", "mid_signal": 1441676, "gamma_signal": -49184, "vega_signal": -646568, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "S&P Equities", "mid_signal": -1306622, "gamma_signal": -94451, "vega_signal": -2330459, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "S&P Equities", "mid_signal": -1609273, "gamma_signal": 111239, "vega_signal": 34282, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "S&P Equities", "mid_signal": -1064526, "gamma_signal": 428404, "vega_signal": -850294, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "S&P Equities", "mid_signal": 1271458, "gamma_signal": -7059, "vega_signal": -356575, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "S&P Equities", "mid_signal": -2515291, "gamma_signal": -3606, "vega_signal": -804416, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "S&P Equities", "mid_signal": 2376275, "gamma_signal": -143613, "vega_signal": -5071565, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "S&P Equities", "mid_signal": -1477753, "gamma_signal": 105075, "vega_signal": -398316, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "S&P Equities", "mid_signal": -2996079, "gamma_signal": 124598, "vega_signal": 2013159, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "S&P Equities", "mid_signal": -4151479, "gamma_signal": -648302, "vega_signal": 788550, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "S&P Equities", "mid_signal": 3162786, "gamma_signal": 197852, "vega_signal": -3840610, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "S&P Equities", "mid_signal": -196414, "gamma_signal": -124325, "vega_signal": 902623, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "S&P Equities", "mid_signal": 1524402, "gamma_signal": -186811, "vega_signal": 782272, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "S&P Equities", "mid_signal": -5734414, "gamma_signal": -420929, "vega_signal": -3294320, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "S&P Equities", "mid_signal": 9114023, "gamma_signal": -763853, "vega_signal": -4066905, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "S&P Equities", "mid_signal": -4420984, "gamma_signal": -391251, "vega_signal": -935898, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "S&P Equities", "mid_signal": -1274846, "gamma_signal": 10443, "vega_signal": -1459332, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "S&P Equities", "mid_signal": -1896385, "gamma_signal": -182258, "vega_signal": 7863808, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "S&P Equities", "mid_signal": -6740446, "gamma_signal": 233167, "vega_signal": 3780746, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "S&P Equities", "mid_signal": 2913931, "gamma_signal": 529341, "vega_signal": 232346, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "S&P Equities", "mid_signal": -1121562, "gamma_signal": 64449, "vega_signal": 795971, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "S&P Equities", "mid_signal": 48438961, "gamma_signal": 4217308, "vega_signal": 3469748, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "S&P Equities", "mid_signal": -4717623, "gamma_signal": -109067, "vega_signal": 4249723, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "S&P Equities", "mid_signal": -5169058, "gamma_signal": -1214755, "vega_signal": -2552439, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "S&P Equities", "mid_signal": 1928394, "gamma_signal": -187319, "vega_signal": -772221, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "S&P Equities", "mid_signal": 1913096, "gamma_signal": -106952, "vega_signal": 826143, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "S&P Equities", "mid_signal": 427694, "gamma_signal": 48194, "vega_signal": -557093, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "S&P Equities", "mid_signal": -178713, "gamma_signal": -117984, "vega_signal": 3776573, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "S&P Equities", "mid_signal": -1324922, "gamma_signal": 65217, "vega_signal": -326650, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "S&P Equities", "mid_signal": 3089686, "gamma_signal": 268328, "vega_signal": 411107, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "S&P Equities", "mid_signal": 252843, "gamma_signal": -141097, "vega_signal": -595725, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "S&P Equities", "mid_signal": 1965831, "gamma_signal": 225673, "vega_signal": 1076721, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773152910000}, {"instrument": "S&P Equities", "mid_signal": 8575110, "gamma_signal": -500122, "vega_signal": -1526156, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152910000}, {"instrument": "S&P Equities", "mid_signal": 1276201, "gamma_signal": 145248, "vega_signal": 3551970, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152915000}, {"instrument": "S&P Equities", "mid_signal": -3171782, "gamma_signal": 362263, "vega_signal": 1454633, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152915000}, {"instrument": "S&P Equities", "mid_signal": -2438908, "gamma_signal": -88283, "vega_signal": 1454389, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "S&P Equities", "mid_signal": 973606, "gamma_signal": 202536, "vega_signal": -827537, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "S&P Equities", "mid_signal": -3916673, "gamma_signal": -298573, "vega_signal": -882248, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152925000}, {"instrument": "S&P Equities", "mid_signal": 286583, "gamma_signal": 85334, "vega_signal": -682262, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152925000}, {"instrument": "S&P Equities", "mid_signal": 794896, "gamma_signal": 394500, "vega_signal": -7069, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "S&P Equities", "mid_signal": -16811595, "gamma_signal": 1133227, "vega_signal": 1512633, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "S&P Equities", "mid_signal": -5824160, "gamma_signal": 23213, "vega_signal": -3029019, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "S&P Equities", "mid_signal": -251419, "gamma_signal": 17388, "vega_signal": 61079, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "S&P Equities", "mid_signal": -7780099, "gamma_signal": -679276, "vega_signal": -3011786, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "S&P Equities", "mid_signal": -7443525, "gamma_signal": 397199, "vega_signal": 2229166, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "S&P Equities", "mid_signal": -8689469, "gamma_signal": -311417, "vega_signal": -8645818, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "S&P Equities", "mid_signal": -10199852, "gamma_signal": 572315, "vega_signal": 3999362, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "S&P Equities", "mid_signal": -5279571, "gamma_signal": -77858, "vega_signal": -4097800, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "S&P Equities", "mid_signal": -1705676, "gamma_signal": -50681, "vega_signal": 372774, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "S&P Equities", "mid_signal": -2394065, "gamma_signal": 21159, "vega_signal": -2228465, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "S&P Equities", "mid_signal": -1505326, "gamma_signal": 83243, "vega_signal": 1388863, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "S&P Equities", "mid_signal": 2659245, "gamma_signal": -212503, "vega_signal": 5071705, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152960000}, {"instrument": "S&P Equities", "mid_signal": 948507, "gamma_signal": -260558, "vega_signal": -540510, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "S&P Equities", "mid_signal": 942325, "gamma_signal": 170918, "vega_signal": -34933, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "S&P Equities", "mid_signal": 4093566, "gamma_signal": -348001, "vega_signal": -2036519, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "S&P Equities", "mid_signal": -1019665, "gamma_signal": -7848, "vega_signal": -234426, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "S&P Equities", "mid_signal": -1195895, "gamma_signal": -42888, "vega_signal": 124241, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "S&P Equities", "mid_signal": -595913, "gamma_signal": 82368, "vega_signal": -611417, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "S&P Equities", "mid_signal": 6926709, "gamma_signal": -315377, "vega_signal": -485586, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "S&P Equities", "mid_signal": -1476129, "gamma_signal": -239185, "vega_signal": -1157246, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "S&P Equities", "mid_signal": 3505435, "gamma_signal": -101173, "vega_signal": -1448368, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "S&P Equities", "mid_signal": 358203, "gamma_signal": 73057, "vega_signal": -426179, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "S&P Equities", "mid_signal": -555759, "gamma_signal": 503408, "vega_signal": 106231, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "S&P Equities", "mid_signal": 1803379, "gamma_signal": 146332, "vega_signal": -3211494, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "S&P Equities", "mid_signal": 3821718, "gamma_signal": -237978, "vega_signal": -2317380, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "S&P Equities", "mid_signal": 2231975, "gamma_signal": 133644, "vega_signal": 640712, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "S&P Equities", "mid_signal": -1308244, "gamma_signal": 45805, "vega_signal": -80976, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "S&P Equities", "mid_signal": 5788718, "gamma_signal": 624997, "vega_signal": 2349669, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773153000000}, {"instrument": "S&P Equities", "mid_signal": 6057852, "gamma_signal": -485127, "vega_signal": -2175138, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "S&P Equities", "mid_signal": -962043, "gamma_signal": -4027, "vega_signal": 2005060, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "S&P Equities", "mid_signal": -685194, "gamma_signal": 29322, "vega_signal": 1499766, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "S&P Equities", "mid_signal": 4230410, "gamma_signal": -50662, "vega_signal": 4065611, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "S&P Equities", "mid_signal": -801488, "gamma_signal": -130193, "vega_signal": 708288, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "S&P Equities", "mid_signal": 9217803, "gamma_signal": 258511, "vega_signal": 3779200, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "S&P Equities", "mid_signal": 4160650, "gamma_signal": -348021, "vega_signal": -2240060, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "S&P Equities", "mid_signal": 7593568, "gamma_signal": 840132, "vega_signal": 3637722, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "S&P Equities", "mid_signal": 5071, "gamma_signal": -20567, "vega_signal": 877615, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "S&P Equities", "mid_signal": -44130, "gamma_signal": -1220709, "vega_signal": -562218, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "S&P Equities", "mid_signal": 1193727, "gamma_signal": -46547, "vega_signal": -461264, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "S&P Equities", "mid_signal": 11105556, "gamma_signal": 770396, "vega_signal": 3467245, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "S&P Equities", "mid_signal": 4232769, "gamma_signal": -282542, "vega_signal": -1534064, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "S&P Equities", "mid_signal": -1439061, "gamma_signal": -125789, "vega_signal": 2848339, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "S&P Equities", "mid_signal": 1993003, "gamma_signal": -248566, "vega_signal": -312209, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "S&P Equities", "mid_signal": 3436316, "gamma_signal": 118573, "vega_signal": 2021348, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153040000}, {"instrument": "S&P Equities", "mid_signal": 165532, "gamma_signal": -34567, "vega_signal": -401050, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773153040000}, {"instrument": "S&P Equities", "mid_signal": 2284502, "gamma_signal": 424425, "vega_signal": 155955, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "S&P Equities", "mid_signal": 2798691, "gamma_signal": -329356, "vega_signal": -1581213, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "S&P Equities", "mid_signal": 1352185, "gamma_signal": 51852, "vega_signal": 1297710, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "S&P Equities", "mid_signal": 1313688, "gamma_signal": -123846, "vega_signal": -2710053, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "S&P Equities", "mid_signal": -4255200, "gamma_signal": -306907, "vega_signal": -1266945, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153055000}, {"instrument": "S&P Equities", "mid_signal": -431211, "gamma_signal": 48013, "vega_signal": -172210, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "S&P Equities", "mid_signal": 5870609, "gamma_signal": 801948, "vega_signal": 2183178, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "S&P Equities", "mid_signal": 581788, "gamma_signal": 17507, "vega_signal": -535003, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "S&P Equities", "mid_signal": -7460381, "gamma_signal": -502290, "vega_signal": -998766, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "S&P Equities", "mid_signal": -1018504, "gamma_signal": 28003, "vega_signal": 337335, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "S&P Equities", "mid_signal": -3779561, "gamma_signal": -4663, "vega_signal": -6227871, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "S&P Equities", "mid_signal": -36834008, "gamma_signal": 1663118, "vega_signal": 9048911, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "S&P Equities", "mid_signal": -962848, "gamma_signal": -188779, "vega_signal": 3176862, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "S&P Equities", "mid_signal": -1494279, "gamma_signal": 65344, "vega_signal": 154178, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "S&P Equities", "mid_signal": -5212868, "gamma_signal": -262001, "vega_signal": -3020918, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "S&P Equities", "mid_signal": -2151447, "gamma_signal": 85341, "vega_signal": 87275, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "S&P Equities", "mid_signal": 914618, "gamma_signal": 284859, "vega_signal": -2458688, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "S&P Equities", "mid_signal": -1878821, "gamma_signal": 71606, "vega_signal": 735319, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "S&P Equities", "mid_signal": 775432, "gamma_signal": -10589, "vega_signal": -410893, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "S&P Equities", "mid_signal": 1897556, "gamma_signal": -153761, "vega_signal": -658580, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "S&P Equities", "mid_signal": -1433186, "gamma_signal": 94587, "vega_signal": -602604, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "S&P Equities", "mid_signal": -7887880, "gamma_signal": 241505, "vega_signal": 1968076, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "S&P Equities", "mid_signal": -6617292, "gamma_signal": -398001, "vega_signal": -5204649, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "S&P Equities", "mid_signal": -3968373, "gamma_signal": 313662, "vega_signal": 1581701, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "S&P Equities", "mid_signal": -7402937, "gamma_signal": -892762, "vega_signal": -1481374, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153105000}, {"instrument": "S&P Equities", "mid_signal": -1030553, "gamma_signal": 19097, "vega_signal": 225243, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153105000}, {"instrument": "S&P Equities", "mid_signal": 3935424, "gamma_signal": 475447, "vega_signal": 1707186, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "S&P Equities", "mid_signal": -2212983, "gamma_signal": 163521, "vega_signal": 1006105, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "S&P Equities", "mid_signal": -1913382, "gamma_signal": -478007, "vega_signal": 1691990, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153115000}, {"instrument": "S&P Equities", "mid_signal": -1594457, "gamma_signal": 145418, "vega_signal": -154348, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773153115000}, {"instrument": "S&P Equities", "mid_signal": -251996, "gamma_signal": 51700, "vega_signal": 1735059, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "S&P Equities", "mid_signal": 3072570, "gamma_signal": -284030, "vega_signal": -1399259, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "S&P Equities", "mid_signal": 18092884, "gamma_signal": 1296771, "vega_signal": 10162707, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "S&P Equities", "mid_signal": -2191615, "gamma_signal": 233147, "vega_signal": 65899, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "S&P Equities", "mid_signal": 250031, "gamma_signal": -50896, "vega_signal": 1188954, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "S&P Equities", "mid_signal": 1260416, "gamma_signal": -116132, "vega_signal": -501237, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "S&P Equities", "mid_signal": 6714224, "gamma_signal": 233395, "vega_signal": 738158, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "S&P Equities", "mid_signal": -1812597, "gamma_signal": -9602, "vega_signal": -997066, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "S&P Equities", "mid_signal": 1442892, "gamma_signal": 159563, "vega_signal": 549582, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "S&P Equities", "mid_signal": 9272770, "gamma_signal": -927976, "vega_signal": -5669865, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "S&P Equities", "mid_signal": -1654041, "gamma_signal": -280696, "vega_signal": 2927342, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "S&P Equities", "mid_signal": -1838798, "gamma_signal": 249436, "vega_signal": -6631007, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "S&P Equities", "mid_signal": -2688188, "gamma_signal": 4497, "vega_signal": -1754092, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "S&P Equities", "mid_signal": -1095398, "gamma_signal": 6344, "vega_signal": -1277648, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "S&P Equities", "mid_signal": 3981745, "gamma_signal": 125070, "vega_signal": 1614405, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "S&P Equities", "mid_signal": 952885, "gamma_signal": -90938, "vega_signal": -925215, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "S&P Equities", "mid_signal": 775158, "gamma_signal": 73738, "vega_signal": 1561930, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "S&P Equities", "mid_signal": -1600315, "gamma_signal": 245015, "vega_signal": 732526, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "S&P Equities", "mid_signal": 3185572, "gamma_signal": 123922, "vega_signal": 2489929, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "S&P Equities", "mid_signal": -696915, "gamma_signal": -230435, "vega_signal": 196894, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "S&P Equities", "mid_signal": 15529420, "gamma_signal": 635896, "vega_signal": 13055082, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "S&P Equities", "mid_signal": 4116515, "gamma_signal": -183151, "vega_signal": -2073790, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "S&P Equities", "mid_signal": 1284869, "gamma_signal": -13495, "vega_signal": 1199435, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "S&P Equities", "mid_signal": 2166448, "gamma_signal": -8508, "vega_signal": -1705083, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "S&P Equities", "mid_signal": -604775, "gamma_signal": -219676, "vega_signal": -568798, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773153180000}, {"instrument": "S&P Equities", "mid_signal": 448258, "gamma_signal": 17755, "vega_signal": -602378, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153180000}, {"instrument": "S&P Equities", "mid_signal": 4085928, "gamma_signal": 95359, "vega_signal": 3496638, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "S&P Equities", "mid_signal": -16679, "gamma_signal": 325729, "vega_signal": -1037476, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "S&P Equities", "mid_signal": 2055126, "gamma_signal": 224015, "vega_signal": 550952, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "S&P Equities", "mid_signal": 3669274, "gamma_signal": -322752, "vega_signal": -2251092, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "S&P Equities", "mid_signal": -1836689, "gamma_signal": 177541, "vega_signal": 90424, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "S&P Equities", "mid_signal": -3925560, "gamma_signal": 328967, "vega_signal": 287384, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "S&P Equities", "mid_signal": 4849569, "gamma_signal": 536413, "vega_signal": 577028, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "S&P Equities", "mid_signal": 286426, "gamma_signal": 246622, "vega_signal": 997402, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "S&P Equities", "mid_signal": -4424074, "gamma_signal": -417217, "vega_signal": -5908468, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "S&P Equities", "mid_signal": -146247, "gamma_signal": 16574, "vega_signal": 1402862, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "S&P Equities", "mid_signal": -2514865, "gamma_signal": 23029, "vega_signal": 1241521, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "S&P Equities", "mid_signal": -1347886, "gamma_signal": 74493, "vega_signal": 991100, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "S&P Equities", "mid_signal": 2236646, "gamma_signal": 101470, "vega_signal": 2510024, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "S&P Equities", "mid_signal": -31487, "gamma_signal": -16125, "vega_signal": -67424, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "S&P Equities", "mid_signal": 5587915, "gamma_signal": 363976, "vega_signal": 3308164, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153220000}, {"instrument": "S&P Equities", "mid_signal": 1742986, "gamma_signal": -143520, "vega_signal": -1553564, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153220000}, {"instrument": "S&P Equities", "mid_signal": 649492, "gamma_signal": 46529, "vega_signal": 1160484, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "S&P Equities", "mid_signal": 2954248, "gamma_signal": -236017, "vega_signal": -2209403, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "S&P Equities", "mid_signal": -641506, "gamma_signal": 188478, "vega_signal": -100284, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "S&P Equities", "mid_signal": 741737, "gamma_signal": -20005, "vega_signal": -23708516, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773153230000}, {"instrument": "S&P Equities", "mid_signal": -62667, "gamma_signal": 61997, "vega_signal": 2534037, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "S&P Equities", "mid_signal": 2983338, "gamma_signal": -182359, "vega_signal": -3234665, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "S&P Equities", "mid_signal": -5332081, "gamma_signal": -220096, "vega_signal": -3169751, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "S&P Equities", "mid_signal": 440242, "gamma_signal": -11646, "vega_signal": -1866579, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "S&P Equities", "mid_signal": 5925692, "gamma_signal": 1152338, "vega_signal": 8536856, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "S&P Equities", "mid_signal": 9732379, "gamma_signal": -665765, "vega_signal": -5664442, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "S&P Equities", "mid_signal": 16447065, "gamma_signal": 1524392, "vega_signal": 8035496, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "S&P Equities", "mid_signal": 5076494, "gamma_signal": -717613, "vega_signal": -2437316, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "S&P Equities", "mid_signal": 5446378, "gamma_signal": 541426, "vega_signal": 3601193, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "S&P Equities", "mid_signal": 8061102, "gamma_signal": -783864, "vega_signal": -3876337, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "S&P Equities", "mid_signal": 1647014, "gamma_signal": 192841, "vega_signal": -137634, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "S&P Equities", "mid_signal": 1544943, "gamma_signal": -20506, "vega_signal": -1735779, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "S&P Equities", "mid_signal": 4335537, "gamma_signal": -45297, "vega_signal": 4601036, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "S&P Equities", "mid_signal": -1327955, "gamma_signal": 530931, "vega_signal": -441353, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "S&P Equities", "mid_signal": -752352, "gamma_signal": -515558, "vega_signal": -422998, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "S&P Equities", "mid_signal": 3084287, "gamma_signal": -239421, "vega_signal": -818676, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "S&P Equities", "mid_signal": -11777643, "gamma_signal": -1070400, "vega_signal": -4942612, "option_type": "C", "stock_price": 6801.7, "utc_time": 1773153275000}, {"instrument": "S&P Equities", "mid_signal": 2044585, "gamma_signal": -493344, "vega_signal": -855093, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "S&P Equities", "mid_signal": -727340, "gamma_signal": -201739, "vega_signal": 5206177, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "S&P Equities", "mid_signal": -1351987, "gamma_signal": 141264, "vega_signal": 3457094, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "S&P Equities", "mid_signal": 1039502, "gamma_signal": 146611, "vega_signal": 994060, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153285000}, {"instrument": "S&P Equities", "mid_signal": -3278744, "gamma_signal": 497704, "vega_signal": -6195986, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153285000}, {"instrument": "S&P Equities", "mid_signal": 3037770, "gamma_signal": 229448, "vega_signal": 1487500, "option_type": "C", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "S&P Equities", "mid_signal": 329788, "gamma_signal": 23165, "vega_signal": -867578, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "S&P Equities", "mid_signal": 600235, "gamma_signal": -26669, "vega_signal": 1632200, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "S&P Equities", "mid_signal": -763934, "gamma_signal": 108288, "vega_signal": 237762, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "S&P Equities", "mid_signal": -14362133, "gamma_signal": -911516, "vega_signal": -8233191, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "S&P Equities", "mid_signal": -22302882, "gamma_signal": 2259062, "vega_signal": -3379175, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "S&P Equities", "mid_signal": -19901250, "gamma_signal": -409068, "vega_signal": -10505327, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "S&P Equities", "mid_signal": 2111622, "gamma_signal": -280852, "vega_signal": -1027826, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "S&P Equities", "mid_signal": -374135, "gamma_signal": -85608, "vega_signal": -1149445, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "S&P Equities", "mid_signal": -2485097, "gamma_signal": 237893, "vega_signal": 2886852, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "S&P Equities", "mid_signal": 1274385, "gamma_signal": 120067, "vega_signal": 3557411, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "S&P Equities", "mid_signal": 775512, "gamma_signal": 29427, "vega_signal": 83192, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "S&P Equities", "mid_signal": 3987951, "gamma_signal": 132803, "vega_signal": 3308716, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "S&P Equities", "mid_signal": 116837, "gamma_signal": -84003, "vega_signal": 618522, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "S&P Equities", "mid_signal": -1361481, "gamma_signal": 69516, "vega_signal": -1458936, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "S&P Equities", "mid_signal": 3777793, "gamma_signal": -148813, "vega_signal": -3677282, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "S&P Equities", "mid_signal": -2167890, "gamma_signal": 1314, "vega_signal": -3727899, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "S&P Equities", "mid_signal": -2903097, "gamma_signal": 82298, "vega_signal": 283924, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "S&P Equities", "mid_signal": 691448, "gamma_signal": 6914, "vega_signal": 347121, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "S&P Equities", "mid_signal": -2860068, "gamma_signal": 191157, "vega_signal": 1846571, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "S&P Equities", "mid_signal": -543850, "gamma_signal": -82036, "vega_signal": 2890570, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "S&P Equities", "mid_signal": 2408742, "gamma_signal": -237400, "vega_signal": -1385905, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "S&P Equities", "mid_signal": -1595769, "gamma_signal": -5902, "vega_signal": 4613634, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773153345000}, {"instrument": "S&P Equities", "mid_signal": 940119, "gamma_signal": 87776, "vega_signal": -13519942, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773153345000}, {"instrument": "S&P Equities", "mid_signal": -1744231, "gamma_signal": -156274, "vega_signal": -1933518, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153350000}, {"instrument": "S&P Equities", "mid_signal": 662703, "gamma_signal": -34324, "vega_signal": -678296, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153350000}, {"instrument": "S&P Equities", "mid_signal": 374695, "gamma_signal": 116840, "vega_signal": 2757741, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153355000}, {"instrument": "S&P Equities", "mid_signal": -16320, "gamma_signal": -10788, "vega_signal": -666054, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153355000}, {"instrument": "S&P Equities", "mid_signal": 1942753, "gamma_signal": 106932, "vega_signal": 1169108, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "S&P Equities", "mid_signal": 4607772, "gamma_signal": -634995, "vega_signal": -1145306, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "S&P Equities", "mid_signal": -4529140, "gamma_signal": 8126, "vega_signal": -537864, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "S&P Equities", "mid_signal": -367777, "gamma_signal": -300006, "vega_signal": -626654, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "S&P Equities", "mid_signal": -18314043, "gamma_signal": -1129701, "vega_signal": -7217088, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "S&P Equities", "mid_signal": -806249, "gamma_signal": 53026, "vega_signal": -1126374, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "S&P Equities", "mid_signal": -3974043, "gamma_signal": -138414, "vega_signal": -2544538, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "S&P Equities", "mid_signal": -569257, "gamma_signal": 46299, "vega_signal": 930059, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "S&P Equities", "mid_signal": 12713793, "gamma_signal": 582738, "vega_signal": 7039396, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "S&P Equities", "mid_signal": 7207865, "gamma_signal": -619083, "vega_signal": -7133421, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "S&P Equities", "mid_signal": -128548, "gamma_signal": 118012, "vega_signal": 663448, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "S&P Equities", "mid_signal": -1021488, "gamma_signal": 99366, "vega_signal": -207282, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "S&P Equities", "mid_signal": -5155098, "gamma_signal": -997448, "vega_signal": -4273859, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "S&P Equities", "mid_signal": -632269, "gamma_signal": -59543, "vega_signal": 332946, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "S&P Equities", "mid_signal": -2326237, "gamma_signal": -353536, "vega_signal": 2395839, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "S&P Equities", "mid_signal": 430417, "gamma_signal": 96580, "vega_signal": -324346, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "S&P Equities", "mid_signal": 2783977, "gamma_signal": 117258, "vega_signal": 1181670, "option_type": "C", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "S&P Equities", "mid_signal": 1875777, "gamma_signal": -29941, "vega_signal": -740482, "option_type": "P", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "S&P Equities", "mid_signal": -83464, "gamma_signal": -91211, "vega_signal": 743051, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "S&P Equities", "mid_signal": 2654121, "gamma_signal": -109711, "vega_signal": -2628266, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "S&P Equities", "mid_signal": 50334, "gamma_signal": 228881, "vega_signal": -1787699, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153410000}, {"instrument": "S&P Equities", "mid_signal": 301984, "gamma_signal": -99551, "vega_signal": 653843, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153410000}, {"instrument": "S&P Equities", "mid_signal": 3237472, "gamma_signal": 436791, "vega_signal": -922183, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773153415000}, {"instrument": "S&P Equities", "mid_signal": 7316030, "gamma_signal": -466871, "vega_signal": -1302013, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153415000}, {"instrument": "S&P Equities", "mid_signal": 2569124, "gamma_signal": 88209, "vega_signal": 4885817, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "S&P Equities", "mid_signal": 2203669, "gamma_signal": -162835, "vega_signal": -2364511, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "S&P Equities", "mid_signal": 2960738, "gamma_signal": 367980, "vega_signal": 383378, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "S&P Equities", "mid_signal": 1963796, "gamma_signal": -114577, "vega_signal": -1871150, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "S&P Equities", "mid_signal": -1315548, "gamma_signal": -248758, "vega_signal": -109469, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "S&P Equities", "mid_signal": -2405271, "gamma_signal": 11912, "vega_signal": 3243540, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "S&P Equities", "mid_signal": 3052999, "gamma_signal": 365413, "vega_signal": 3700393, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "S&P Equities", "mid_signal": -11374, "gamma_signal": 32144, "vega_signal": 180076, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "S&P Equities", "mid_signal": -2551506, "gamma_signal": -5018, "vega_signal": -2646279, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "S&P Equities", "mid_signal": 3077688, "gamma_signal": -308177, "vega_signal": -906380, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "S&P Equities", "mid_signal": -6628248, "gamma_signal": -346534, "vega_signal": -1633434, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "S&P Equities", "mid_signal": -7098740, "gamma_signal": 579167, "vega_signal": 2212191, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "S&P Equities", "mid_signal": -1979901, "gamma_signal": 272023, "vega_signal": 1997555, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "S&P Equities", "mid_signal": 5074986, "gamma_signal": -162377, "vega_signal": -7572560, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "S&P Equities", "mid_signal": -41050, "gamma_signal": 67938, "vega_signal": 14691, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "S&P Equities", "mid_signal": 588021, "gamma_signal": -64225, "vega_signal": 825660, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "S&P Equities", "mid_signal": -334196, "gamma_signal": -132339, "vega_signal": -1597585, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "S&P Equities", "mid_signal": -347387, "gamma_signal": -54394, "vega_signal": 553766, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "S&P Equities", "mid_signal": 853394, "gamma_signal": 33626, "vega_signal": 107035, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153465000}, {"instrument": "S&P Equities", "mid_signal": -2050345, "gamma_signal": 73708, "vega_signal": -15740, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "S&P Equities", "mid_signal": -4234666, "gamma_signal": -695956, "vega_signal": -1988590, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "S&P Equities", "mid_signal": 467552, "gamma_signal": -39100, "vega_signal": -147552, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "S&P Equities", "mid_signal": 3095997, "gamma_signal": 147336, "vega_signal": 1668365, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "S&P Equities", "mid_signal": 1335035, "gamma_signal": -154312, "vega_signal": -943031, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "S&P Equities", "mid_signal": 1701505, "gamma_signal": 206521, "vega_signal": 2441345, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "S&P Equities", "mid_signal": 1410523, "gamma_signal": -35574, "vega_signal": -2573827, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "S&P Equities", "mid_signal": 5733350, "gamma_signal": 327865, "vega_signal": 2229489, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "S&P Equities", "mid_signal": 1649558, "gamma_signal": -98080, "vega_signal": -2580487, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "S&P Equities", "mid_signal": 5343706, "gamma_signal": 202681, "vega_signal": 3253158, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "S&P Equities", "mid_signal": -796450, "gamma_signal": -15545, "vega_signal": 2917417, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "S&P Equities", "mid_signal": 9730689, "gamma_signal": 747793, "vega_signal": 7172367, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "S&P Equities", "mid_signal": 3616288, "gamma_signal": -358721, "vega_signal": -2928940, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "S&P Equities", "mid_signal": -1834979, "gamma_signal": 54093, "vega_signal": -2335054, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "S&P Equities", "mid_signal": 3046753, "gamma_signal": -106889, "vega_signal": -12857875, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "S&P Equities", "mid_signal": -1944926, "gamma_signal": 213976, "vega_signal": -2699170, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "S&P Equities", "mid_signal": 1701311, "gamma_signal": -141967, "vega_signal": -3086619, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "S&P Equities", "mid_signal": 8492562, "gamma_signal": 602302, "vega_signal": 8844965, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "S&P Equities", "mid_signal": 3084807, "gamma_signal": -179092, "vega_signal": -1561844, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "S&P Equities", "mid_signal": -520502, "gamma_signal": 66055, "vega_signal": -856211, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "S&P Equities", "mid_signal": 19507, "gamma_signal": -33348, "vega_signal": -87456, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "S&P Equities", "mid_signal": 2132573, "gamma_signal": 16232, "vega_signal": 1569329, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "S&P Equities", "mid_signal": 1013808, "gamma_signal": -103095, "vega_signal": -1027556, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "S&P Equities", "mid_signal": 1645482, "gamma_signal": -5068, "vega_signal": -492233, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "S&P Equities", "mid_signal": 2692204, "gamma_signal": -144654, "vega_signal": -2007209, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "S&P Equities", "mid_signal": -1723070, "gamma_signal": -31523, "vega_signal": -351579, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153530000}, {"instrument": "S&P Equities", "mid_signal": 3743794, "gamma_signal": -226263, "vega_signal": -2769925, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773153530000}, {"instrument": "S&P Equities", "mid_signal": 5776521, "gamma_signal": 820169, "vega_signal": 558006, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "S&P Equities", "mid_signal": 3777015, "gamma_signal": -252187, "vega_signal": -2920885, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "S&P Equities", "mid_signal": -8280894, "gamma_signal": -379528, "vega_signal": -6838335, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "S&P Equities", "mid_signal": -4944388, "gamma_signal": 319112, "vega_signal": 2483769, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "S&P Equities", "mid_signal": -5123911, "gamma_signal": -177146, "vega_signal": -1445621, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153545000}, {"instrument": "S&P Equities", "mid_signal": 2633061, "gamma_signal": -118040, "vega_signal": 105509, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153545000}, {"instrument": "S&P Equities", "mid_signal": 2639977, "gamma_signal": 81749, "vega_signal": 1181552, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "S&P Equities", "mid_signal": 466109, "gamma_signal": 145768, "vega_signal": -1036413, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "S&P Equities", "mid_signal": -1136476, "gamma_signal": -44759, "vega_signal": -149915, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "S&P Equities", "mid_signal": 692213, "gamma_signal": 258, "vega_signal": -1940506, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "S&P Equities", "mid_signal": 207663, "gamma_signal": -135068, "vega_signal": 3574226, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "S&P Equities", "mid_signal": 955194, "gamma_signal": -195356, "vega_signal": -951271, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "S&P Equities", "mid_signal": 5987410, "gamma_signal": 403550, "vega_signal": 3120576, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "S&P Equities", "mid_signal": 1817434, "gamma_signal": -80616, "vega_signal": -7815635, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "S&P Equities", "mid_signal": -1886341, "gamma_signal": -188723, "vega_signal": 813176, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "S&P Equities", "mid_signal": 3832768, "gamma_signal": -229229, "vega_signal": -3109048, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "S&P Equities", "mid_signal": 16467634, "gamma_signal": 1516783, "vega_signal": 4330712, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153575000}, {"instrument": "S&P Equities", "mid_signal": 2699628, "gamma_signal": -61650, "vega_signal": -2068717, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "S&P Equities", "mid_signal": 2828859, "gamma_signal": 348316, "vega_signal": 181184, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "S&P Equities", "mid_signal": 2445515, "gamma_signal": -235043, "vega_signal": -2174588, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "S&P Equities", "mid_signal": 2153114, "gamma_signal": 207704, "vega_signal": 1712395, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "S&P Equities", "mid_signal": 2475306, "gamma_signal": -277832, "vega_signal": -2879203, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "S&P Equities", "mid_signal": -8347111, "gamma_signal": -1434333, "vega_signal": -4753906, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "S&P Equities", "mid_signal": 2522153, "gamma_signal": -218445, "vega_signal": -2035299, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "S&P Equities", "mid_signal": 5083830, "gamma_signal": 409844, "vega_signal": -1121457, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "S&P Equities", "mid_signal": -2008902, "gamma_signal": 490648, "vega_signal": 395084, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "S&P Equities", "mid_signal": -184600, "gamma_signal": -2418, "vega_signal": 3006129, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "S&P Equities", "mid_signal": 1380314, "gamma_signal": 247716, "vega_signal": -3267664, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "S&P Equities", "mid_signal": -4514605, "gamma_signal": -320313, "vega_signal": -3042273, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "S&P Equities", "mid_signal": 2237540, "gamma_signal": -179604, "vega_signal": 347897, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "S&P Equities", "mid_signal": 8709034, "gamma_signal": 1239421, "vega_signal": 4945502, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "S&P Equities", "mid_signal": 2019222, "gamma_signal": -225666, "vega_signal": -77240, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "S&P Equities", "mid_signal": 1879304, "gamma_signal": 375397, "vega_signal": -822216, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "S&P Equities", "mid_signal": 31307, "gamma_signal": 33345, "vega_signal": -1242473, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "S&P Equities", "mid_signal": -2713234, "gamma_signal": -223324, "vega_signal": -1444635, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "S&P Equities", "mid_signal": 3281015, "gamma_signal": 24826, "vega_signal": -3815115, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "S&P Equities", "mid_signal": -3902420, "gamma_signal": -95892, "vega_signal": -3785558, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "S&P Equities", "mid_signal": -2736850, "gamma_signal": 345754, "vega_signal": -579684, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "S&P Equities", "mid_signal": -2634988, "gamma_signal": -49335, "vega_signal": -1658591, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "S&P Equities", "mid_signal": 4139717, "gamma_signal": -212089, "vega_signal": -1204416, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "S&P Equities", "mid_signal": 4523900, "gamma_signal": 324845, "vega_signal": 108763, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "S&P Equities", "mid_signal": 1581039, "gamma_signal": -26496, "vega_signal": -2172516, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "S&P Equities", "mid_signal": -1789904, "gamma_signal": 72246, "vega_signal": -700531, "option_type": "C", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "S&P Equities", "mid_signal": -2204186, "gamma_signal": 104625, "vega_signal": 1771013, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "S&P Equities", "mid_signal": -5525492, "gamma_signal": -193826, "vega_signal": -1811071, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "S&P Equities", "mid_signal": 1265930, "gamma_signal": 5955, "vega_signal": -29099, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "S&P Equities", "mid_signal": -1859596, "gamma_signal": -34087, "vega_signal": -471230, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "S&P Equities", "mid_signal": 2035349, "gamma_signal": -123236, "vega_signal": -2697854, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "S&P Equities", "mid_signal": 298305, "gamma_signal": -77958, "vega_signal": 1584349, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "S&P Equities", "mid_signal": 1147857, "gamma_signal": -32345, "vega_signal": 284381, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "S&P Equities", "mid_signal": -8322191, "gamma_signal": -654817, "vega_signal": -1942164, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "S&P Equities", "mid_signal": 2111510, "gamma_signal": -76649, "vega_signal": -1724235, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "S&P Equities", "mid_signal": 397238, "gamma_signal": -114633, "vega_signal": -368138, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "S&P Equities", "mid_signal": 737187, "gamma_signal": 13526, "vega_signal": -592677, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "S&P Equities", "mid_signal": -4903154, "gamma_signal": -257419, "vega_signal": -1869250, "option_type": "C", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "S&P Equities", "mid_signal": -1154952, "gamma_signal": -36364, "vega_signal": 1195792, "option_type": "P", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "S&P Equities", "mid_signal": -6028114, "gamma_signal": -273435, "vega_signal": -2929857, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "S&P Equities", "mid_signal": 61026, "gamma_signal": -5292, "vega_signal": -1092946, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "S&P Equities", "mid_signal": 1770226, "gamma_signal": 170949, "vega_signal": 1868587, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "S&P Equities", "mid_signal": -1794271, "gamma_signal": 128285, "vega_signal": -264880, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "S&P Equities", "mid_signal": 1471683, "gamma_signal": 230585, "vega_signal": -145934, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "S&P Equities", "mid_signal": 629805, "gamma_signal": -39673, "vega_signal": -615648, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "S&P Equities", "mid_signal": 65978885, "gamma_signal": 2822965, "vega_signal": 35539942, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "S&P Equities", "mid_signal": 3216532, "gamma_signal": -271074, "vega_signal": -2494284, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "S&P Equities", "mid_signal": 12832701, "gamma_signal": 981799, "vega_signal": 8386402, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "S&P Equities", "mid_signal": 5124949, "gamma_signal": -388994, "vega_signal": -3144954, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "S&P Equities", "mid_signal": -1708784, "gamma_signal": -28324, "vega_signal": 663600, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "S&P Equities", "mid_signal": 2192288, "gamma_signal": -123204, "vega_signal": -877934, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "S&P Equities", "mid_signal": -3456308, "gamma_signal": -99126, "vega_signal": -3311483, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "S&P Equities", "mid_signal": -1881299, "gamma_signal": 367788, "vega_signal": 125046, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "S&P Equities", "mid_signal": -3630136, "gamma_signal": -949193, "vega_signal": -495964, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "S&P Equities", "mid_signal": 1216563, "gamma_signal": 44969, "vega_signal": -1500771, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "S&P Equities", "mid_signal": 6942882, "gamma_signal": 512078, "vega_signal": 554978, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "S&P Equities", "mid_signal": 5811295, "gamma_signal": -388829, "vega_signal": -3943989, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "S&P Equities", "mid_signal": -762722, "gamma_signal": -21752, "vega_signal": 116247, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773153720000}, {"instrument": "S&P Equities", "mid_signal": 235884, "gamma_signal": 45778, "vega_signal": -1046003, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153720000}, {"instrument": "S&P Equities", "mid_signal": -2140516, "gamma_signal": -202145, "vega_signal": -90103, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "S&P Equities", "mid_signal": 1043476, "gamma_signal": -231036, "vega_signal": 930444, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "S&P Equities", "mid_signal": -1076012, "gamma_signal": 31759, "vega_signal": -818286, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "S&P Equities", "mid_signal": 1203654, "gamma_signal": -19081, "vega_signal": -1366159, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "S&P Equities", "mid_signal": 1822127, "gamma_signal": 259045, "vega_signal": 1415181, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "S&P Equities", "mid_signal": -46243, "gamma_signal": 18610, "vega_signal": -309395, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "S&P Equities", "mid_signal": 2134663, "gamma_signal": 500449, "vega_signal": 3872685, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "S&P Equities", "mid_signal": 2770506, "gamma_signal": -272639, "vega_signal": -2821368, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "S&P Equities", "mid_signal": 5826663, "gamma_signal": 40663, "vega_signal": 7076443, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "S&P Equities", "mid_signal": 1406511, "gamma_signal": -192199, "vega_signal": -1380565, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "S&P Equities", "mid_signal": -7787364, "gamma_signal": -238141, "vega_signal": -4084767, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "S&P Equities", "mid_signal": -204307, "gamma_signal": -5497, "vega_signal": -65871, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "S&P Equities", "mid_signal": -5686910, "gamma_signal": -424024, "vega_signal": -2904241, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "S&P Equities", "mid_signal": -3513844, "gamma_signal": 372695, "vega_signal": 800046, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "S&P Equities", "mid_signal": 2344476, "gamma_signal": 225074, "vega_signal": 1442167, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "S&P Equities", "mid_signal": -3428956, "gamma_signal": 136262, "vega_signal": 2275939, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "S&P Equities", "mid_signal": -3003942, "gamma_signal": 468041, "vega_signal": 554944, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "S&P Equities", "mid_signal": -4117152, "gamma_signal": 658372, "vega_signal": -362339, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "S&P Equities", "mid_signal": 8650427, "gamma_signal": 1118879, "vega_signal": 2680257, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "S&P Equities", "mid_signal": 2953692, "gamma_signal": -263049, "vega_signal": -1997094, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "S&P Equities", "mid_signal": 3963267, "gamma_signal": 195136, "vega_signal": 1611705, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "S&P Equities", "mid_signal": 3811222, "gamma_signal": -131692, "vega_signal": -2979837, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "S&P Equities", "mid_signal": 453643, "gamma_signal": 221972, "vega_signal": -157658, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "S&P Equities", "mid_signal": -379857, "gamma_signal": -135900, "vega_signal": 213982, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "S&P Equities", "mid_signal": 4839488, "gamma_signal": 231145, "vega_signal": 4916625, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "S&P Equities", "mid_signal": 193521, "gamma_signal": 104636, "vega_signal": -371335, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "S&P Equities", "mid_signal": -7093339, "gamma_signal": -379897, "vega_signal": -1812952, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "S&P Equities", "mid_signal": -4180056, "gamma_signal": 139218, "vega_signal": 3562643, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "S&P Equities", "mid_signal": -4264232, "gamma_signal": -282195, "vega_signal": -2003049, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "S&P Equities", "mid_signal": -1949914, "gamma_signal": 45040, "vega_signal": 806256, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "S&P Equities", "mid_signal": 8053574, "gamma_signal": 951610, "vega_signal": 2914640, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "S&P Equities", "mid_signal": 5821105, "gamma_signal": -556284, "vega_signal": -2928665, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "S&P Equities", "mid_signal": 14991570, "gamma_signal": 1685654, "vega_signal": 6574369, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "S&P Equities", "mid_signal": 3816560, "gamma_signal": -577622, "vega_signal": 1830, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "S&P Equities", "mid_signal": -5369320, "gamma_signal": -1078547, "vega_signal": 588088, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "S&P Equities", "mid_signal": -9191992, "gamma_signal": 197865, "vega_signal": 3655586, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "S&P Equities", "mid_signal": -1323292, "gamma_signal": -54338, "vega_signal": 1271886, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153815000}, {"instrument": "S&P Equities", "mid_signal": 2718702, "gamma_signal": -300557, "vega_signal": -1810233, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153815000}, {"instrument": "S&P Equities", "mid_signal": 3451178, "gamma_signal": 1151994, "vega_signal": 392136, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "S&P Equities", "mid_signal": 1914884, "gamma_signal": -196947, "vega_signal": -2287742, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "S&P Equities", "mid_signal": -594632, "gamma_signal": 266169, "vega_signal": -3940366, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "S&P Equities", "mid_signal": 1002888, "gamma_signal": -59044, "vega_signal": -400489, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "S&P Equities", "mid_signal": 2340265, "gamma_signal": 22603, "vega_signal": 561173, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "S&P Equities", "mid_signal": -652992, "gamma_signal": 34956, "vega_signal": 50263, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "S&P Equities", "mid_signal": -2024517, "gamma_signal": -85056, "vega_signal": -6245070, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "S&P Equities", "mid_signal": 2145420, "gamma_signal": -14105, "vega_signal": -3513381, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "S&P Equities", "mid_signal": 1299781, "gamma_signal": -246173, "vega_signal": 618968, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "S&P Equities", "mid_signal": -344428, "gamma_signal": 158173, "vega_signal": -10311, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "S&P Equities", "mid_signal": 3311363, "gamma_signal": 106328, "vega_signal": 2342038, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "S&P Equities", "mid_signal": -1954465, "gamma_signal": 375907, "vega_signal": 369189, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "S&P Equities", "mid_signal": 784389, "gamma_signal": 107438, "vega_signal": 848881, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "S&P Equities", "mid_signal": 1210389, "gamma_signal": -128207, "vega_signal": -1131826, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "S&P Equities", "mid_signal": -6962873, "gamma_signal": -2154048, "vega_signal": 992526, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "S&P Equities", "mid_signal": -18384974, "gamma_signal": 1545314, "vega_signal": 3692720, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "S&P Equities", "mid_signal": 816195, "gamma_signal": 45807, "vega_signal": 3024486, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "S&P Equities", "mid_signal": -150725, "gamma_signal": 36544, "vega_signal": -706717, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "S&P Equities", "mid_signal": 12080, "gamma_signal": -101488, "vega_signal": 203803, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "S&P Equities", "mid_signal": -364504, "gamma_signal": 27613, "vega_signal": 327872, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "S&P Equities", "mid_signal": -282142, "gamma_signal": 33827, "vega_signal": -2783576, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "S&P Equities", "mid_signal": -8771274, "gamma_signal": 494525, "vega_signal": 5173433, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "S&P Equities", "mid_signal": -2243951, "gamma_signal": -327094, "vega_signal": -1675215, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "S&P Equities", "mid_signal": 8305899, "gamma_signal": -1405021, "vega_signal": -1457217, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "S&P Equities", "mid_signal": -5792311, "gamma_signal": -489158, "vega_signal": -833708, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "S&P Equities", "mid_signal": -732292, "gamma_signal": 74288, "vega_signal": -18623, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "S&P Equities", "mid_signal": 1940085, "gamma_signal": 35455, "vega_signal": 1807823, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "S&P Equities", "mid_signal": -166916, "gamma_signal": 26582, "vega_signal": -333511, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "S&P Equities", "mid_signal": 523847, "gamma_signal": 28221, "vega_signal": 1252420, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "S&P Equities", "mid_signal": -699034, "gamma_signal": 90527, "vega_signal": 448590, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "S&P Equities", "mid_signal": -1841055, "gamma_signal": -137979, "vega_signal": -972396, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "S&P Equities", "mid_signal": -1118908, "gamma_signal": 121228, "vega_signal": -374091, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "S&P Equities", "mid_signal": 2117566, "gamma_signal": 283141, "vega_signal": 2665382, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "S&P Equities", "mid_signal": 7351781, "gamma_signal": -593705, "vega_signal": -1737789, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "S&P Equities", "mid_signal": -4962395, "gamma_signal": -453569, "vega_signal": -4765757, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "S&P Equities", "mid_signal": 482315, "gamma_signal": 42470, "vega_signal": -750739, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "S&P Equities", "mid_signal": 7939005, "gamma_signal": 744847, "vega_signal": 1228411, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "S&P Equities", "mid_signal": 12780022, "gamma_signal": -356845, "vega_signal": -10261220, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "S&P Equities", "mid_signal": 3079804, "gamma_signal": 281957, "vega_signal": 1940574, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "S&P Equities", "mid_signal": 1944431, "gamma_signal": -71563, "vega_signal": -933222, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "S&P Equities", "mid_signal": 10113843, "gamma_signal": 419570, "vega_signal": 10916391, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "S&P Equities", "mid_signal": 3877159, "gamma_signal": -167443, "vega_signal": -1756379, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "S&P Equities", "mid_signal": 10495945, "gamma_signal": 1021709, "vega_signal": 9398638, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "S&P Equities", "mid_signal": 13005764, "gamma_signal": -1114834, "vega_signal": -6553921, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "S&P Equities", "mid_signal": -1257120, "gamma_signal": 493529, "vega_signal": -304225, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "S&P Equities", "mid_signal": -2204836, "gamma_signal": 140826, "vega_signal": 1529192, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "S&P Equities", "mid_signal": -10323243, "gamma_signal": -663756, "vega_signal": -4029271, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "S&P Equities", "mid_signal": -3449563, "gamma_signal": 279084, "vega_signal": -140926, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "S&P Equities", "mid_signal": -2181965, "gamma_signal": -180250, "vega_signal": -1035115, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "S&P Equities", "mid_signal": -357038, "gamma_signal": 65886, "vega_signal": -27539, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "S&P Equities", "mid_signal": -2230767, "gamma_signal": -47235, "vega_signal": -680192, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "S&P Equities", "mid_signal": -1123547, "gamma_signal": 91584, "vega_signal": 231924, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "S&P Equities", "mid_signal": -6602509, "gamma_signal": -891647, "vega_signal": -1382419, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "S&P Equities", "mid_signal": 3611112, "gamma_signal": -53750, "vega_signal": -3341006, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "S&P Equities", "mid_signal": -89542, "gamma_signal": 298254, "vega_signal": -1652237, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "S&P Equities", "mid_signal": -3697636, "gamma_signal": 174550, "vega_signal": 397537, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "S&P Equities", "mid_signal": -6248833, "gamma_signal": -422071, "vega_signal": -5762759, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "S&P Equities", "mid_signal": 226475, "gamma_signal": 3792, "vega_signal": 62934, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "S&P Equities", "mid_signal": 5425356, "gamma_signal": 402772, "vega_signal": 6417685, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "S&P Equities", "mid_signal": 3304620, "gamma_signal": -75699, "vega_signal": -951072, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "S&P Equities", "mid_signal": 861021, "gamma_signal": 102278, "vega_signal": 7635939, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "S&P Equities", "mid_signal": -638358, "gamma_signal": 146715, "vega_signal": -844243, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "S&P Equities", "mid_signal": 438860, "gamma_signal": -26472, "vega_signal": 622583, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "S&P Equities", "mid_signal": -778900, "gamma_signal": -111227, "vega_signal": 498345, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "S&P Equities", "mid_signal": 2709484, "gamma_signal": 187408, "vega_signal": -4419655, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "S&P Equities", "mid_signal": 2677053, "gamma_signal": -181946, "vega_signal": -2007617, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "S&P Equities", "mid_signal": 7562300, "gamma_signal": 38049, "vega_signal": 10043669, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "S&P Equities", "mid_signal": 1981486, "gamma_signal": -214686, "vega_signal": -4051422, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "S&P Equities", "mid_signal": 1346198, "gamma_signal": 362740, "vega_signal": 191628, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "S&P Equities", "mid_signal": 147088, "gamma_signal": 109960, "vega_signal": 55144, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "S&P Equities", "mid_signal": 3285142, "gamma_signal": 142450, "vega_signal": 1362176, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "S&P Equities", "mid_signal": 240331, "gamma_signal": 44009, "vega_signal": 126959, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "S&P Equities", "mid_signal": -4260559, "gamma_signal": -527860, "vega_signal": -2930010, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "S&P Equities", "mid_signal": -1077976, "gamma_signal": -24416, "vega_signal": 1388829, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "S&P Equities", "mid_signal": 6472234, "gamma_signal": 366384, "vega_signal": 1320997, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "S&P Equities", "mid_signal": 767600, "gamma_signal": 64425, "vega_signal": -7873, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "S&P Equities", "mid_signal": -1821689, "gamma_signal": -125832, "vega_signal": 1162992, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773154010000}, {"instrument": "S&P Equities", "mid_signal": 1011913, "gamma_signal": -136789, "vega_signal": -226173, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773154010000}, {"instrument": "S&P Equities", "mid_signal": 7357275, "gamma_signal": 914781, "vega_signal": 2312898, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "S&P Equities", "mid_signal": 716902, "gamma_signal": -235987, "vega_signal": -819750, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "S&P Equities", "mid_signal": -1006187, "gamma_signal": 14178, "vega_signal": -274550, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154020000}, {"instrument": "S&P Equities", "mid_signal": 466106, "gamma_signal": -67568, "vega_signal": -639201, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154020000}, {"instrument": "S&P Equities", "mid_signal": 3071066, "gamma_signal": 235251, "vega_signal": -170290, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "S&P Equities", "mid_signal": 411177, "gamma_signal": -39919, "vega_signal": 622135, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "S&P Equities", "mid_signal": -432957, "gamma_signal": 110649, "vega_signal": -640373, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "S&P Equities", "mid_signal": 158271, "gamma_signal": 47482, "vega_signal": 32944, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "S&P Equities", "mid_signal": 2458717, "gamma_signal": -7671, "vega_signal": 4694587, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "S&P Equities", "mid_signal": -901290, "gamma_signal": 16488, "vega_signal": 392480, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "S&P Equities", "mid_signal": -5732317, "gamma_signal": -1148059, "vega_signal": -1265428, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "S&P Equities", "mid_signal": 1507818, "gamma_signal": -89206, "vega_signal": -285617, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "S&P Equities", "mid_signal": -528965, "gamma_signal": 153966, "vega_signal": -256818, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "S&P Equities", "mid_signal": -1569835, "gamma_signal": 72267, "vega_signal": 1202667, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "S&P Equities", "mid_signal": -8149212, "gamma_signal": -1289700, "vega_signal": 2919035, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "S&P Equities", "mid_signal": 81521, "gamma_signal": -9646, "vega_signal": -268583, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "S&P Equities", "mid_signal": -5582558, "gamma_signal": -371561, "vega_signal": -1962441, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "S&P Equities", "mid_signal": 2692156, "gamma_signal": -287200, "vega_signal": -1518272, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "S&P Equities", "mid_signal": -11474608, "gamma_signal": -560914, "vega_signal": -4998999, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "S&P Equities", "mid_signal": -9942298, "gamma_signal": 454384, "vega_signal": 6446433, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "S&P Equities", "mid_signal": -3029783, "gamma_signal": -70644, "vega_signal": -1931448, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "S&P Equities", "mid_signal": -7388499, "gamma_signal": 482584, "vega_signal": 3910365, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "S&P Equities", "mid_signal": 781230, "gamma_signal": 284816, "vega_signal": -1445543, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "S&P Equities", "mid_signal": -190238, "gamma_signal": -84136, "vega_signal": 440401, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "S&P Equities", "mid_signal": -2705485, "gamma_signal": -176283, "vega_signal": -1498156, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "S&P Equities", "mid_signal": 2136224, "gamma_signal": 104898, "vega_signal": -1373940, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "S&P Equities", "mid_signal": 19153438, "gamma_signal": 1825988, "vega_signal": 2394704, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "S&P Equities", "mid_signal": 2246313, "gamma_signal": -465637, "vega_signal": -841938, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "S&P Equities", "mid_signal": -2942140, "gamma_signal": -76475, "vega_signal": -982741, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "S&P Equities", "mid_signal": -2597686, "gamma_signal": 249968, "vega_signal": 2789338, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "S&P Equities", "mid_signal": 13206406, "gamma_signal": 614223, "vega_signal": 10355003, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "S&P Equities", "mid_signal": 2675597, "gamma_signal": 13169, "vega_signal": -3002876, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "S&P Equities", "mid_signal": -1305006, "gamma_signal": -111346, "vega_signal": -563157, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "S&P Equities", "mid_signal": -2160833, "gamma_signal": 207185, "vega_signal": 675477, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "S&P Equities", "mid_signal": -447326, "gamma_signal": -90416, "vega_signal": 1917570, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "S&P Equities", "mid_signal": 2357687, "gamma_signal": -268933, "vega_signal": 2547384, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "S&P Equities", "mid_signal": 743148, "gamma_signal": 174928, "vega_signal": -1486100, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "S&P Equities", "mid_signal": 132652, "gamma_signal": 77319, "vega_signal": 109856, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "S&P Equities", "mid_signal": -2118286, "gamma_signal": -108288, "vega_signal": -1671607, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "S&P Equities", "mid_signal": -1606916, "gamma_signal": 79090, "vega_signal": 2006414, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "S&P Equities", "mid_signal": -193952, "gamma_signal": 26686, "vega_signal": -6209199, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "S&P Equities", "mid_signal": 845509, "gamma_signal": 110885, "vega_signal": -533133, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "S&P Equities", "mid_signal": 7449559, "gamma_signal": 1434671, "vega_signal": 511181, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773154120000}, {"instrument": "S&P Equities", "mid_signal": 1868704, "gamma_signal": -73793, "vega_signal": -1213295, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773154120000}, {"instrument": "S&P Equities", "mid_signal": 16885089, "gamma_signal": 1904373, "vega_signal": 4419733, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "S&P Equities", "mid_signal": 4526512, "gamma_signal": -607427, "vega_signal": -2089400, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "S&P Equities", "mid_signal": 2860253, "gamma_signal": 318452, "vega_signal": 3000432, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "S&P Equities", "mid_signal": 1397534, "gamma_signal": -99920, "vega_signal": -985349, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "S&P Equities", "mid_signal": 1255694, "gamma_signal": 427798, "vega_signal": -322310, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "S&P Equities", "mid_signal": -4746426, "gamma_signal": 351542, "vega_signal": 987883, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "S&P Equities", "mid_signal": -6464615, "gamma_signal": -850131, "vega_signal": 2374429, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773154140000}, {"instrument": "S&P Equities", "mid_signal": 3386318, "gamma_signal": -222602, "vega_signal": -2565840, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773154140000}, {"instrument": "S&P Equities", "mid_signal": 9953794, "gamma_signal": 1271564, "vega_signal": 7521425, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "S&P Equities", "mid_signal": -2374411, "gamma_signal": 127456, "vega_signal": 268905, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "S&P Equities", "mid_signal": -2857985, "gamma_signal": -198121, "vega_signal": -414378, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "S&P Equities", "mid_signal": -622537, "gamma_signal": -22614, "vega_signal": 1626399, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "S&P Equities", "mid_signal": 3164423, "gamma_signal": 446293, "vega_signal": 1663995, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "S&P Equities", "mid_signal": 210098, "gamma_signal": -5561, "vega_signal": -387275, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "S&P Equities", "mid_signal": 16254660, "gamma_signal": 2434831, "vega_signal": 5516465, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "S&P Equities", "mid_signal": 5898948, "gamma_signal": -737427, "vega_signal": -1703998, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "S&P Equities", "mid_signal": 1328581, "gamma_signal": 309865, "vega_signal": -366211, "option_type": "C", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "S&P Equities", "mid_signal": 986007, "gamma_signal": -89445, "vega_signal": -262925, "option_type": "P", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "S&P Equities", "mid_signal": 626574, "gamma_signal": -3020, "vega_signal": -555532, "option_type": "C", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "S&P Equities", "mid_signal": 2129615, "gamma_signal": -86922, "vega_signal": -15430805, "option_type": "P", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "S&P Equities", "mid_signal": 4513359, "gamma_signal": 246238, "vega_signal": 1042815, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "S&P Equities", "mid_signal": -1033700, "gamma_signal": 128868, "vega_signal": 383136, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "S&P Equities", "mid_signal": 4453176, "gamma_signal": 91553, "vega_signal": 1559488, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "S&P Equities", "mid_signal": -432615, "gamma_signal": 13088, "vega_signal": -1110984, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "S&P Equities", "mid_signal": 2767808, "gamma_signal": 116157, "vega_signal": 2027468, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "S&P Equities", "mid_signal": 33831, "gamma_signal": -5914, "vega_signal": 380117, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "S&P Equities", "mid_signal": 1200373, "gamma_signal": 323116, "vega_signal": 492241, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "S&P Equities", "mid_signal": -1624727, "gamma_signal": 55336, "vega_signal": 2740463, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "S&P Equities", "mid_signal": 1820227, "gamma_signal": 159303, "vega_signal": 2654056, "option_type": "C", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "S&P Equities", "mid_signal": 12243821, "gamma_signal": -344954, "vega_signal": -9561689, "option_type": "P", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "S&P Equities", "mid_signal": 3091765, "gamma_signal": 271689, "vega_signal": 1978000, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "S&P Equities", "mid_signal": -57493, "gamma_signal": -46267, "vega_signal": -31136, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154200000}, {"instrument": "S&P Equities", "mid_signal": 4000078, "gamma_signal": 254239, "vega_signal": 2105833, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "S&P Equities", "mid_signal": 1075099, "gamma_signal": -78437, "vega_signal": 59446, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "S&P Equities", "mid_signal": 591140, "gamma_signal": 153325, "vega_signal": -3127431, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "S&P Equities", "mid_signal": 1538087, "gamma_signal": -199079, "vega_signal": -1595853, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "S&P Equities", "mid_signal": -968072, "gamma_signal": -159054, "vega_signal": -412898, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "S&P Equities", "mid_signal": 2341367, "gamma_signal": -99599, "vega_signal": -1061932, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "S&P Equities", "mid_signal": 2188230, "gamma_signal": 207752, "vega_signal": 1086288, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "S&P Equities", "mid_signal": 23534555, "gamma_signal": -2992696, "vega_signal": 6511995, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "S&P Equities", "mid_signal": 12844024, "gamma_signal": 665287, "vega_signal": 7473004, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "S&P Equities", "mid_signal": -493483, "gamma_signal": 396622, "vega_signal": -168975, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "S&P Equities", "mid_signal": 4825462, "gamma_signal": 230648, "vega_signal": 4291567, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154230000}, {"instrument": "S&P Equities", "mid_signal": 1384801, "gamma_signal": -167624, "vega_signal": -2104148, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "S&P Equities", "mid_signal": 4198643, "gamma_signal": 62567, "vega_signal": 1267837, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "S&P Equities", "mid_signal": 506267, "gamma_signal": 30129, "vega_signal": -1731788, "option_type": "P", "stock_price": 6817.2, "utc_time": 1773154235000}, {"instrument": "S&P Equities", "mid_signal": -6762728, "gamma_signal": -516805, "vega_signal": -2099342, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "S&P Equities", "mid_signal": -404788, "gamma_signal": -25752, "vega_signal": 257514, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "S&P Equities", "mid_signal": 13130845, "gamma_signal": 870004, "vega_signal": 9851698, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "S&P Equities", "mid_signal": 687011, "gamma_signal": -44740, "vega_signal": -414320, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "S&P Equities", "mid_signal": -928164, "gamma_signal": 112005, "vega_signal": -985072, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "S&P Equities", "mid_signal": 327905, "gamma_signal": -8871, "vega_signal": -31225, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "S&P Equities", "mid_signal": 3363559, "gamma_signal": 180574, "vega_signal": 1506195, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154255000}, {"instrument": "S&P Equities", "mid_signal": 1858538, "gamma_signal": -348692, "vega_signal": -1046099, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "S&P Equities", "mid_signal": 908716, "gamma_signal": -8244, "vega_signal": 1316492, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "S&P Equities", "mid_signal": 869322, "gamma_signal": 9011, "vega_signal": -912131, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "S&P Equities", "mid_signal": 373999, "gamma_signal": -133955, "vega_signal": -2080289, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "S&P Equities", "mid_signal": 5746112, "gamma_signal": -1487146, "vega_signal": -6475178, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "S&P Equities", "mid_signal": 2889772, "gamma_signal": 154462, "vega_signal": -511567, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "S&P Equities", "mid_signal": 1043703, "gamma_signal": -138132, "vega_signal": -1980595, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "S&P Equities", "mid_signal": -689548, "gamma_signal": -137208, "vega_signal": 241645, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "S&P Equities", "mid_signal": 275173, "gamma_signal": 88052, "vega_signal": -1206681, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "S&P Equities", "mid_signal": 1077630, "gamma_signal": 12651, "vega_signal": 1100267, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "S&P Equities", "mid_signal": -776410, "gamma_signal": 5308, "vega_signal": 219191, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "S&P Equities", "mid_signal": 11090087, "gamma_signal": 860365, "vega_signal": 6796728, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "S&P Equities", "mid_signal": -8550738, "gamma_signal": 123613, "vega_signal": 2919832, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "S&P Equities", "mid_signal": 8736155, "gamma_signal": 419235, "vega_signal": 2165729, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "S&P Equities", "mid_signal": 2819115, "gamma_signal": -195286, "vega_signal": -1317659, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "S&P Equities", "mid_signal": 2292976, "gamma_signal": 253121, "vega_signal": -214271, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "S&P Equities", "mid_signal": 1340396, "gamma_signal": -153211, "vega_signal": -696628, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "S&P Equities", "mid_signal": 5243341, "gamma_signal": 548435, "vega_signal": 1735216, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154300000}, {"instrument": "S&P Equities", "mid_signal": 6901329, "gamma_signal": -554334, "vega_signal": -1482968, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154300000}, {"instrument": "S&P Equities", "mid_signal": -12572650, "gamma_signal": -711875, "vega_signal": -5995343, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "S&P Equities", "mid_signal": 1396053, "gamma_signal": -148795, "vega_signal": -78998, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "S&P Equities", "mid_signal": 300937, "gamma_signal": -77006, "vega_signal": -195058, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "S&P Equities", "mid_signal": 1096887, "gamma_signal": -122530, "vega_signal": -577608, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "S&P Equities", "mid_signal": -3275166, "gamma_signal": -331735, "vega_signal": -4654068, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "S&P Equities", "mid_signal": -181455, "gamma_signal": 82395, "vega_signal": -888300, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "S&P Equities", "mid_signal": 1286311, "gamma_signal": 286284, "vega_signal": 539349, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773154320000}, {"instrument": "S&P Equities", "mid_signal": -495266, "gamma_signal": 46917, "vega_signal": -339803, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "S&P Equities", "mid_signal": 39563922, "gamma_signal": 1517913, "vega_signal": 16744999, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "S&P Equities", "mid_signal": 3230152, "gamma_signal": -230444, "vega_signal": -2613355, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "S&P Equities", "mid_signal": -2212144, "gamma_signal": 247277, "vega_signal": -424518, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "S&P Equities", "mid_signal": 827889, "gamma_signal": -100535, "vega_signal": -428954, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "S&P Equities", "mid_signal": 4188401, "gamma_signal": -2022, "vega_signal": 1917983, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "S&P Equities", "mid_signal": 124944, "gamma_signal": 32970, "vega_signal": -13355, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "S&P Equities", "mid_signal": 1606940, "gamma_signal": 245522, "vega_signal": -564320, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "S&P Equities", "mid_signal": -1747265, "gamma_signal": 79124, "vega_signal": 585020, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "S&P Equities", "mid_signal": 4553635, "gamma_signal": 377295, "vega_signal": 1715405, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "S&P Equities", "mid_signal": -1124492, "gamma_signal": 106292, "vega_signal": 506019, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "S&P Equities", "mid_signal": -1942246, "gamma_signal": -189768, "vega_signal": -3560642, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "S&P Equities", "mid_signal": -198412, "gamma_signal": 21048, "vega_signal": 615967, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "S&P Equities", "mid_signal": 1442928, "gamma_signal": 217122, "vega_signal": 3096455, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "S&P Equities", "mid_signal": -4617601, "gamma_signal": 481353, "vega_signal": 889504, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "S&P Equities", "mid_signal": 423990, "gamma_signal": 71480, "vega_signal": 1140068, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "S&P Equities", "mid_signal": -85592, "gamma_signal": -20540, "vega_signal": -330656, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "S&P Equities", "mid_signal": 9688755, "gamma_signal": 588150, "vega_signal": 3967808, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "S&P Equities", "mid_signal": 1067968, "gamma_signal": -44069, "vega_signal": -1333883, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "S&P Equities", "mid_signal": 3192737, "gamma_signal": 6619, "vega_signal": 1096041, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "S&P Equities", "mid_signal": -1812017, "gamma_signal": 303717, "vega_signal": 751358, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "S&P Equities", "mid_signal": 5829149, "gamma_signal": 316359, "vega_signal": 1725561, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154375000}, {"instrument": "S&P Equities", "mid_signal": 248239, "gamma_signal": 70141, "vega_signal": 352288, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154375000}, {"instrument": "S&P Equities", "mid_signal": -1829433, "gamma_signal": -44184, "vega_signal": -495852, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "S&P Equities", "mid_signal": -354149, "gamma_signal": -2673, "vega_signal": 82058, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "S&P Equities", "mid_signal": 851690, "gamma_signal": 108917, "vega_signal": 45702, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "S&P Equities", "mid_signal": -1162302, "gamma_signal": 698764, "vega_signal": 468575, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "S&P Equities", "mid_signal": -5656466, "gamma_signal": -130420, "vega_signal": -7275698, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "S&P Equities", "mid_signal": 5502092, "gamma_signal": -263163, "vega_signal": -1430024, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "S&P Equities", "mid_signal": 4851972, "gamma_signal": 93558, "vega_signal": 4135385, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "S&P Equities", "mid_signal": 1252346, "gamma_signal": 32336, "vega_signal": -2247755, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "S&P Equities", "mid_signal": 11771669, "gamma_signal": 394323, "vega_signal": 6567200, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "S&P Equities", "mid_signal": 5219559, "gamma_signal": -129779, "vega_signal": -3571120, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "S&P Equities", "mid_signal": 9660742, "gamma_signal": 506130, "vega_signal": 6304675, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "S&P Equities", "mid_signal": 2181826, "gamma_signal": -157481, "vega_signal": -60611, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "S&P Equities", "mid_signal": 5622185, "gamma_signal": 386349, "vega_signal": 3194987, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "S&P Equities", "mid_signal": -876491, "gamma_signal": 62765, "vega_signal": -1468047, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "S&P Equities", "mid_signal": 7160478, "gamma_signal": 310862, "vega_signal": 3736146, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "S&P Equities", "mid_signal": 364820, "gamma_signal": 8730, "vega_signal": -2890, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "S&P Equities", "mid_signal": -2886218, "gamma_signal": -147785, "vega_signal": 1069035, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "S&P Equities", "mid_signal": 467418, "gamma_signal": -15732, "vega_signal": -1115076, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "S&P Equities", "mid_signal": -84464, "gamma_signal": 81640, "vega_signal": -182413, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773154425000}, {"instrument": "S&P Equities", "mid_signal": 3188271, "gamma_signal": -326621, "vega_signal": 164614, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773154425000}, {"instrument": "S&P Equities", "mid_signal": 6339117, "gamma_signal": 434283, "vega_signal": 13164310, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "S&P Equities", "mid_signal": -1485046, "gamma_signal": 177141, "vega_signal": -1974958, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "S&P Equities", "mid_signal": 4135659, "gamma_signal": 180747, "vega_signal": 4907781, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "S&P Equities", "mid_signal": 1126661, "gamma_signal": -34679, "vega_signal": -1657065, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "S&P Equities", "mid_signal": 2238784, "gamma_signal": 227943, "vega_signal": 420202, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "S&P Equities", "mid_signal": 2003480, "gamma_signal": -82357, "vega_signal": -1234843, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "S&P Equities", "mid_signal": 571720, "gamma_signal": -60766, "vega_signal": 1061253, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "S&P Equities", "mid_signal": 5355166, "gamma_signal": -43166, "vega_signal": -4144264, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "S&P Equities", "mid_signal": 991003, "gamma_signal": -157700, "vega_signal": 1769231, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "S&P Equities", "mid_signal": -487296, "gamma_signal": -47070, "vega_signal": 3977875, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "S&P Equities", "mid_signal": -4518896, "gamma_signal": -446896, "vega_signal": 556825, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "S&P Equities", "mid_signal": -927848, "gamma_signal": 56697, "vega_signal": 37883, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "S&P Equities", "mid_signal": -3734649, "gamma_signal": -107899, "vega_signal": -2395256, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "S&P Equities", "mid_signal": -3084862, "gamma_signal": 30144, "vega_signal": 5787489, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "S&P Equities", "mid_signal": 571711, "gamma_signal": 519573, "vega_signal": -364782, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "S&P Equities", "mid_signal": 74960, "gamma_signal": -110376, "vega_signal": 295816, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "S&P Equities", "mid_signal": 2066696, "gamma_signal": 210098, "vega_signal": 4153189, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "S&P Equities", "mid_signal": 3446135, "gamma_signal": -400394, "vega_signal": -2921039, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "S&P Equities", "mid_signal": 9307968, "gamma_signal": 811457, "vega_signal": 3383889, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154475000}, {"instrument": "S&P Equities", "mid_signal": 3225431, "gamma_signal": -95988, "vega_signal": -3740625, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154475000}, {"instrument": "S&P Equities", "mid_signal": 5975369, "gamma_signal": 326382, "vega_signal": 2456778, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "S&P Equities", "mid_signal": 804136, "gamma_signal": -425836, "vega_signal": 1552592, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "S&P Equities", "mid_signal": -1702672, "gamma_signal": -7337, "vega_signal": 185006, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "S&P Equities", "mid_signal": 762775, "gamma_signal": -37055, "vega_signal": -2185509, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "S&P Equities", "mid_signal": 3649818, "gamma_signal": 165514, "vega_signal": 1247136, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "S&P Equities", "mid_signal": 2081211, "gamma_signal": -269548, "vega_signal": -46300, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "S&P Equities", "mid_signal": 2355004, "gamma_signal": 282119, "vega_signal": 1232568, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "S&P Equities", "mid_signal": 510553, "gamma_signal": -38548, "vega_signal": 24054, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "S&P Equities", "mid_signal": 344149, "gamma_signal": 195276, "vega_signal": -4607923, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773154500000}, {"instrument": "S&P Equities", "mid_signal": -1597015, "gamma_signal": 299908, "vega_signal": 603745, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "S&P Equities", "mid_signal": -4879072, "gamma_signal": -39741, "vega_signal": 66542, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "S&P Equities", "mid_signal": 311020, "gamma_signal": 6847, "vega_signal": -745425, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154505000}, {"instrument": "S&P Equities", "mid_signal": -5822485, "gamma_signal": -284364, "vega_signal": -1786289, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "S&P Equities", "mid_signal": 2551017, "gamma_signal": -364943, "vega_signal": -546377, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "S&P Equities", "mid_signal": 2364447, "gamma_signal": 149265, "vega_signal": 5397155, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "S&P Equities", "mid_signal": -529014, "gamma_signal": 52181, "vega_signal": -243269, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "S&P Equities", "mid_signal": -1531029, "gamma_signal": -8769, "vega_signal": -3075130, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "S&P Equities", "mid_signal": -559023, "gamma_signal": 144004, "vega_signal": 218133, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "S&P Equities", "mid_signal": 1060414, "gamma_signal": 132036, "vega_signal": 1330555, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "S&P Equities", "mid_signal": -721319, "gamma_signal": -27878, "vega_signal": 1303208, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "S&P Equities", "mid_signal": 3484997, "gamma_signal": 268784, "vega_signal": 5431907, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "S&P Equities", "mid_signal": 2960495, "gamma_signal": -237088, "vega_signal": -3911366, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "S&P Equities", "mid_signal": 1181451, "gamma_signal": 572626, "vega_signal": -1261645, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154535000}, {"instrument": "S&P Equities", "mid_signal": 1517433, "gamma_signal": -12561, "vega_signal": 2061430, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154535000}, {"instrument": "S&P Equities", "mid_signal": -1161268, "gamma_signal": 140472, "vega_signal": -2444942, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "S&P Equities", "mid_signal": 2194075, "gamma_signal": -94671, "vega_signal": -605460, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "S&P Equities", "mid_signal": 4481739, "gamma_signal": 385417, "vega_signal": -355863, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "S&P Equities", "mid_signal": 385970, "gamma_signal": -391015, "vega_signal": -335992, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "S&P Equities", "mid_signal": 1140496, "gamma_signal": 288107, "vega_signal": 2351576, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "S&P Equities", "mid_signal": -259392, "gamma_signal": 12337, "vega_signal": -1046124, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "S&P Equities", "mid_signal": 1759795, "gamma_signal": 45510, "vega_signal": -1342570, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "S&P Equities", "mid_signal": 229807, "gamma_signal": -30723, "vega_signal": 420504, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "S&P Equities", "mid_signal": 1042618, "gamma_signal": 271789, "vega_signal": -665274, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "S&P Equities", "mid_signal": 11985626, "gamma_signal": -512587, "vega_signal": -20539020, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "S&P Equities", "mid_signal": 13933326, "gamma_signal": 1154282, "vega_signal": 7525633, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "S&P Equities", "mid_signal": 4039535, "gamma_signal": -373013, "vega_signal": -5348434, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "S&P Equities", "mid_signal": -1444656, "gamma_signal": -138892, "vega_signal": 1863090, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "S&P Equities", "mid_signal": 3073010, "gamma_signal": -313195, "vega_signal": -2012823, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "S&P Equities", "mid_signal": -2046362, "gamma_signal": -292713, "vega_signal": 969098, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "S&P Equities", "mid_signal": -801466, "gamma_signal": 64512, "vega_signal": 432416, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "S&P Equities", "mid_signal": 11306815, "gamma_signal": 953803, "vega_signal": 5285059, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "S&P Equities", "mid_signal": 5847487, "gamma_signal": -529308, "vega_signal": -1703934, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "S&P Equities", "mid_signal": 4203921, "gamma_signal": 395536, "vega_signal": -1171171, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "S&P Equities", "mid_signal": 6626957, "gamma_signal": -364504, "vega_signal": -6684313, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "S&P Equities", "mid_signal": 10650016, "gamma_signal": 642902, "vega_signal": 8214957, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "S&P Equities", "mid_signal": 2492580, "gamma_signal": -19691, "vega_signal": -1693249, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "S&P Equities", "mid_signal": 21080404, "gamma_signal": 2794501, "vega_signal": 16318316, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "S&P Equities", "mid_signal": 3627788, "gamma_signal": -134090, "vega_signal": -3348483, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "S&P Equities", "mid_signal": -810061, "gamma_signal": -20605, "vega_signal": 1902164, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "S&P Equities", "mid_signal": 3294822, "gamma_signal": -181917, "vega_signal": -2626329, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "S&P Equities", "mid_signal": -3563586, "gamma_signal": -1460777, "vega_signal": 3240651, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "S&P Equities", "mid_signal": 693371, "gamma_signal": -92344, "vega_signal": 505587, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "S&P Equities", "mid_signal": 5738631, "gamma_signal": 518111, "vega_signal": -1307791, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "S&P Equities", "mid_signal": 909106, "gamma_signal": 30108, "vega_signal": 42727, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "S&P Equities", "mid_signal": 58377, "gamma_signal": -414265, "vega_signal": 910282, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "S&P Equities", "mid_signal": 1293699, "gamma_signal": -81509, "vega_signal": -537660, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "S&P Equities", "mid_signal": 3157696, "gamma_signal": 381102, "vega_signal": 2168214, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "S&P Equities", "mid_signal": 1244770, "gamma_signal": -43666, "vega_signal": 609435, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "S&P Equities", "mid_signal": 7727828, "gamma_signal": 506549, "vega_signal": 3768352, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "S&P Equities", "mid_signal": 38289955, "gamma_signal": -549408, "vega_signal": -40436375, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "S&P Equities", "mid_signal": 2932546, "gamma_signal": 54678, "vega_signal": 507124, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "S&P Equities", "mid_signal": -12184412, "gamma_signal": 137981, "vega_signal": 15440671, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "S&P Equities", "mid_signal": 1742067, "gamma_signal": 185271, "vega_signal": -1131238, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "S&P Equities", "mid_signal": -5814767, "gamma_signal": 354155, "vega_signal": 5038313, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "S&P Equities", "mid_signal": 7006088, "gamma_signal": 426463, "vega_signal": 5798767, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "S&P Equities", "mid_signal": 5612253, "gamma_signal": -131619, "vega_signal": -5247706, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "S&P Equities", "mid_signal": 142660, "gamma_signal": 70457, "vega_signal": 640785, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "S&P Equities", "mid_signal": 3715035, "gamma_signal": -278588, "vega_signal": -7699021, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "S&P Equities", "mid_signal": 186993, "gamma_signal": -184951, "vega_signal": 204265, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "S&P Equities", "mid_signal": -4522291, "gamma_signal": 188665, "vega_signal": 7508093, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "S&P Equities", "mid_signal": -1062203, "gamma_signal": -74657, "vega_signal": 446732, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "S&P Equities", "mid_signal": -53079216, "gamma_signal": 541831, "vega_signal": 64622079, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "S&P Equities", "mid_signal": -16240911, "gamma_signal": -147224, "vega_signal": -16340591, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154660000}, {"instrument": "S&P Equities", "mid_signal": -879613, "gamma_signal": -30655, "vega_signal": 6017394, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "S&P Equities", "mid_signal": 1913674, "gamma_signal": -62675, "vega_signal": 4614500, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "S&P Equities", "mid_signal": -51566, "gamma_signal": 117623, "vega_signal": 614245, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "S&P Equities", "mid_signal": 5805622, "gamma_signal": 665090, "vega_signal": 2346969, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "S&P Equities", "mid_signal": 10824362, "gamma_signal": -1340797, "vega_signal": -2817504, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "S&P Equities", "mid_signal": 19902724, "gamma_signal": 447435, "vega_signal": 16789642, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "S&P Equities", "mid_signal": 3473078, "gamma_signal": -347731, "vega_signal": -1194094, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "S&P Equities", "mid_signal": 9626848, "gamma_signal": 1183570, "vega_signal": 3601347, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "S&P Equities", "mid_signal": 3361316, "gamma_signal": -195249, "vega_signal": -1362417, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "S&P Equities", "mid_signal": -4132938, "gamma_signal": -116738, "vega_signal": -351397, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "S&P Equities", "mid_signal": -409529, "gamma_signal": -26634, "vega_signal": 284739, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "S&P Equities", "mid_signal": 637480, "gamma_signal": -127699, "vega_signal": 1185895, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "S&P Equities", "mid_signal": -803068, "gamma_signal": 198559, "vega_signal": 63981, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "S&P Equities", "mid_signal": 4108343, "gamma_signal": 108837, "vega_signal": 3689477, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "S&P Equities", "mid_signal": -1482949, "gamma_signal": 98235, "vega_signal": -188032, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "S&P Equities", "mid_signal": 6368929, "gamma_signal": 352609, "vega_signal": 935218, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "S&P Equities", "mid_signal": -390272, "gamma_signal": 55463, "vega_signal": -312215, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "S&P Equities", "mid_signal": 9467481, "gamma_signal": 1208544, "vega_signal": 1968016, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "S&P Equities", "mid_signal": 1438972, "gamma_signal": 97628, "vega_signal": -1773025, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "S&P Equities", "mid_signal": 243165, "gamma_signal": 14682, "vega_signal": 632745, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154710000}, {"instrument": "S&P Equities", "mid_signal": 1302111, "gamma_signal": -77583, "vega_signal": -861188, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154710000}, {"instrument": "S&P Equities", "mid_signal": -638997, "gamma_signal": -360007, "vega_signal": 1110267, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "S&P Equities", "mid_signal": -524187, "gamma_signal": 594, "vega_signal": 472864, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "S&P Equities", "mid_signal": -1487429, "gamma_signal": -157564, "vega_signal": 438022, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "S&P Equities", "mid_signal": -474091, "gamma_signal": 34049, "vega_signal": 291490, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "S&P Equities", "mid_signal": -8276913, "gamma_signal": -833545, "vega_signal": -3464081, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "S&P Equities", "mid_signal": 4243118, "gamma_signal": -534851, "vega_signal": -2206614, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "S&P Equities", "mid_signal": -3112344, "gamma_signal": 47318, "vega_signal": -1613788, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "S&P Equities", "mid_signal": -1774663, "gamma_signal": 183211, "vega_signal": 76513, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "S&P Equities", "mid_signal": -203281, "gamma_signal": -137698, "vega_signal": -241293, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "S&P Equities", "mid_signal": 117436, "gamma_signal": -66850, "vega_signal": -546884, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "S&P Equities", "mid_signal": 4784044, "gamma_signal": 284712, "vega_signal": 4105571, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "S&P Equities", "mid_signal": 1336021, "gamma_signal": -89280, "vega_signal": -1120700, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "S&P Equities", "mid_signal": -564466, "gamma_signal": 146894, "vega_signal": 243040, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "S&P Equities", "mid_signal": -644504, "gamma_signal": 19889, "vega_signal": 60697, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "S&P Equities", "mid_signal": 6855067, "gamma_signal": 533383, "vega_signal": 3104668, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "S&P Equities", "mid_signal": -20257972, "gamma_signal": 512060, "vega_signal": 10523525, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "S&P Equities", "mid_signal": -1454722, "gamma_signal": 2731, "vega_signal": -4224607, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "S&P Equities", "mid_signal": 657440, "gamma_signal": 309264, "vega_signal": -3554669, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "S&P Equities", "mid_signal": -3058839, "gamma_signal": -648168, "vega_signal": -1105742, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "S&P Equities", "mid_signal": -9365138, "gamma_signal": 188045, "vega_signal": 5970785, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "S&P Equities", "mid_signal": 8357280, "gamma_signal": 568712, "vega_signal": 3935989, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "S&P Equities", "mid_signal": 750905, "gamma_signal": -53508, "vega_signal": -692755, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "S&P Equities", "mid_signal": 10030631, "gamma_signal": 574503, "vega_signal": 5828867, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "S&P Equities", "mid_signal": 1634935, "gamma_signal": -50701, "vega_signal": -3559577, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "S&P Equities", "mid_signal": 1152201, "gamma_signal": 129435, "vega_signal": 1857279, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "S&P Equities", "mid_signal": -1905469, "gamma_signal": -55888, "vega_signal": 1971447, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "S&P Equities", "mid_signal": -2918573, "gamma_signal": -36634, "vega_signal": -1250471, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "S&P Equities", "mid_signal": 426209, "gamma_signal": -1726, "vega_signal": 290345, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "S&P Equities", "mid_signal": -1048744, "gamma_signal": -501536, "vega_signal": 99195, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "S&P Equities", "mid_signal": 4839926, "gamma_signal": -757767, "vega_signal": -1276669, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "S&P Equities", "mid_signal": 1627059, "gamma_signal": 298868, "vega_signal": 1457308, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "S&P Equities", "mid_signal": -385449, "gamma_signal": 95790, "vega_signal": 1980057, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "S&P Equities", "mid_signal": 9032155, "gamma_signal": 774179, "vega_signal": 1797363, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "S&P Equities", "mid_signal": 3065423, "gamma_signal": -229771, "vega_signal": -2342551, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "S&P Equities", "mid_signal": -6637759, "gamma_signal": -639584, "vega_signal": -1911359, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "S&P Equities", "mid_signal": -100527, "gamma_signal": 23695, "vega_signal": 967562, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "S&P Equities", "mid_signal": 36352804, "gamma_signal": 2779407, "vega_signal": 13773780, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "S&P Equities", "mid_signal": 8906915, "gamma_signal": -394295, "vega_signal": -4986698, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "S&P Equities", "mid_signal": 3664301, "gamma_signal": 240826, "vega_signal": -1184260, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "S&P Equities", "mid_signal": -3748649, "gamma_signal": 548815, "vega_signal": 2732687, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "S&P Equities", "mid_signal": -3833187, "gamma_signal": -377944, "vega_signal": -752838, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "S&P Equities", "mid_signal": 55483, "gamma_signal": -8496, "vega_signal": -621736, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "S&P Equities", "mid_signal": -281691, "gamma_signal": -286435, "vega_signal": -1341159, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "S&P Equities", "mid_signal": 2291596, "gamma_signal": -374543, "vega_signal": -662841, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "S&P Equities", "mid_signal": 3323706, "gamma_signal": 245348, "vega_signal": 1745867, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "S&P Equities", "mid_signal": 652329, "gamma_signal": -84547, "vega_signal": -1133100, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "S&P Equities", "mid_signal": 3182408, "gamma_signal": 399689, "vega_signal": -1814273, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "S&P Equities", "mid_signal": -145790, "gamma_signal": -77942, "vega_signal": 1422366, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "S&P Equities", "mid_signal": 8076226, "gamma_signal": 519419, "vega_signal": 4962505, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "S&P Equities", "mid_signal": 3219966, "gamma_signal": -235391, "vega_signal": -1306036, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "S&P Equities", "mid_signal": -3388177, "gamma_signal": -259845, "vega_signal": -844756, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154840000}, {"instrument": "S&P Equities", "mid_signal": -4317279, "gamma_signal": 792844, "vega_signal": -4008405, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154840000}, {"instrument": "S&P Equities", "mid_signal": -9573675, "gamma_signal": 51562, "vega_signal": 8724655, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "S&P Equities", "mid_signal": -4585757, "gamma_signal": 250125, "vega_signal": -47042, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "S&P Equities", "mid_signal": 5413236, "gamma_signal": 482190, "vega_signal": 2239217, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "S&P Equities", "mid_signal": 3891610, "gamma_signal": -229611, "vega_signal": -6604930, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "S&P Equities", "mid_signal": 6615445, "gamma_signal": 777961, "vega_signal": 1642316, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "S&P Equities", "mid_signal": 2560805, "gamma_signal": -438291, "vega_signal": -47439, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "S&P Equities", "mid_signal": 8823874, "gamma_signal": 364846, "vega_signal": 6339108, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773154860000}, {"instrument": "S&P Equities", "mid_signal": 1118169, "gamma_signal": -103519, "vega_signal": -248690, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773154860000}, {"instrument": "S&P Equities", "mid_signal": 4287401, "gamma_signal": 451992, "vega_signal": -573056, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "S&P Equities", "mid_signal": -841619, "gamma_signal": 320434, "vega_signal": -943997, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "S&P Equities", "mid_signal": 13934981, "gamma_signal": 1117942, "vega_signal": 8207683, "option_type": "C", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "S&P Equities", "mid_signal": 5281880, "gamma_signal": -355326, "vega_signal": -2184854, "option_type": "P", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "S&P Equities", "mid_signal": 2545408, "gamma_signal": 219410, "vega_signal": -180787, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "S&P Equities", "mid_signal": -1806183, "gamma_signal": 261792, "vega_signal": 837664, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "S&P Equities", "mid_signal": 4985676, "gamma_signal": 156564, "vega_signal": 4255262, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "S&P Equities", "mid_signal": -606398, "gamma_signal": -80714, "vega_signal": 3132122, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "S&P Equities", "mid_signal": 4001891, "gamma_signal": 217700, "vega_signal": -346622, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "S&P Equities", "mid_signal": 581273, "gamma_signal": -35081, "vega_signal": -1069034, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "S&P Equities", "mid_signal": 2517625, "gamma_signal": 913576, "vega_signal": -540527, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "S&P Equities", "mid_signal": -736464, "gamma_signal": 230506, "vega_signal": -1052083, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "S&P Equities", "mid_signal": -7032089, "gamma_signal": -229590, "vega_signal": -5503017, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "S&P Equities", "mid_signal": -2157836, "gamma_signal": 212828, "vega_signal": 874712, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "S&P Equities", "mid_signal": 7222780, "gamma_signal": 333914, "vega_signal": 5062248, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "S&P Equities", "mid_signal": 2093713, "gamma_signal": -173211, "vega_signal": 1275212, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "S&P Equities", "mid_signal": 14202079, "gamma_signal": 492956, "vega_signal": 9987772, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "S&P Equities", "mid_signal": 75489, "gamma_signal": 93108, "vega_signal": 130667, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "S&P Equities", "mid_signal": 36469252, "gamma_signal": 2288678, "vega_signal": 11255022, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "S&P Equities", "mid_signal": 3368881, "gamma_signal": -253715, "vega_signal": -2116136, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "S&P Equities", "mid_signal": 1329849, "gamma_signal": 178180, "vega_signal": 4178025, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "S&P Equities", "mid_signal": 3360012, "gamma_signal": -467109, "vega_signal": 94839, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "S&P Equities", "mid_signal": 6502845, "gamma_signal": 451851, "vega_signal": 3043480, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "S&P Equities", "mid_signal": 931619, "gamma_signal": -21881, "vega_signal": 397550, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "S&P Equities", "mid_signal": -2552310, "gamma_signal": 7547, "vega_signal": -1008068, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "S&P Equities", "mid_signal": 893214, "gamma_signal": -190402, "vega_signal": -335102, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "S&P Equities", "mid_signal": -371168, "gamma_signal": 468658, "vega_signal": -1335335, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "S&P Equities", "mid_signal": 3011570, "gamma_signal": -259242, "vega_signal": -623274, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "S&P Equities", "mid_signal": 15120400, "gamma_signal": 1046395, "vega_signal": 7662152, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "S&P Equities", "mid_signal": 5423183, "gamma_signal": -136147, "vega_signal": -7013123, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "S&P Equities", "mid_signal": 797495, "gamma_signal": 230639, "vega_signal": -2950942, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "S&P Equities", "mid_signal": 2159698, "gamma_signal": -472162, "vega_signal": 1869037, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "S&P Equities", "mid_signal": -4163001, "gamma_signal": -340079, "vega_signal": -2271384, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "S&P Equities", "mid_signal": 59785, "gamma_signal": -62299, "vega_signal": 539357, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "S&P Equities", "mid_signal": 1048924, "gamma_signal": -116220, "vega_signal": 759038, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "S&P Equities", "mid_signal": -870112, "gamma_signal": 68853, "vega_signal": -104360, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "S&P Equities", "mid_signal": -4941157, "gamma_signal": -660466, "vega_signal": 1103094, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "S&P Equities", "mid_signal": -1103941, "gamma_signal": 79333, "vega_signal": 2366890, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "S&P Equities", "mid_signal": -3514907, "gamma_signal": -216250, "vega_signal": 398533, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "S&P Equities", "mid_signal": 4107615, "gamma_signal": -334319, "vega_signal": -1130717, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "S&P Equities", "mid_signal": -639736, "gamma_signal": -721879, "vega_signal": 816791, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "S&P Equities", "mid_signal": -1566263, "gamma_signal": 540403, "vega_signal": -966347, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "S&P Equities", "mid_signal": -5813090, "gamma_signal": -373996, "vega_signal": -3955415, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "S&P Equities", "mid_signal": 1705041, "gamma_signal": -273096, "vega_signal": 567363, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "S&P Equities", "mid_signal": 1767395, "gamma_signal": -280071, "vega_signal": 3126911, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "S&P Equities", "mid_signal": 1726849, "gamma_signal": -44195, "vega_signal": -422227, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "S&P Equities", "mid_signal": 2321567, "gamma_signal": 102508, "vega_signal": 6642908, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "S&P Equities", "mid_signal": -955475, "gamma_signal": 171720, "vega_signal": 332768, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "S&P Equities", "mid_signal": -261662, "gamma_signal": -104369, "vega_signal": 742665, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "S&P Equities", "mid_signal": 2864488, "gamma_signal": -371381, "vega_signal": -7819137, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "S&P Equities", "mid_signal": -2422738, "gamma_signal": -100633, "vega_signal": 1584358, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154990000}, {"instrument": "S&P Equities", "mid_signal": -212844, "gamma_signal": 110293, "vega_signal": 256602, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154990000}, {"instrument": "S&P Equities", "mid_signal": 1631487, "gamma_signal": 269254, "vega_signal": -538719, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "S&P Equities", "mid_signal": -70004, "gamma_signal": -16284, "vega_signal": -4865005, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "S&P Equities", "mid_signal": -1286462, "gamma_signal": 25845, "vega_signal": -3992260, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "S&P Equities", "mid_signal": -945296, "gamma_signal": 123949, "vega_signal": 457000, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "S&P Equities", "mid_signal": -4852837, "gamma_signal": -573799, "vega_signal": -1964712, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "S&P Equities", "mid_signal": 10046120, "gamma_signal": -831775, "vega_signal": -1528114, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "S&P Equities", "mid_signal": -2486117, "gamma_signal": -418480, "vega_signal": -899451, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "S&P Equities", "mid_signal": 825951, "gamma_signal": -189883, "vega_signal": -90131, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "S&P Equities", "mid_signal": -4132064, "gamma_signal": -361013, "vega_signal": -1210043, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "S&P Equities", "mid_signal": 2798312, "gamma_signal": -23860, "vega_signal": -5388366, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "S&P Equities", "mid_signal": 726338, "gamma_signal": -160745, "vega_signal": 6559150, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "S&P Equities", "mid_signal": 946705, "gamma_signal": -134893, "vega_signal": -333737, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "S&P Equities", "mid_signal": 704196, "gamma_signal": 15990, "vega_signal": 407047, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "S&P Equities", "mid_signal": -1179905, "gamma_signal": 5950, "vega_signal": 893378, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "S&P Equities", "mid_signal": -2143972, "gamma_signal": 10082, "vega_signal": -3413022, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "S&P Equities", "mid_signal": 1055993, "gamma_signal": -57061, "vega_signal": -671527, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "S&P Equities", "mid_signal": 5309246, "gamma_signal": 289864, "vega_signal": 1577924, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "S&P Equities", "mid_signal": 1639992, "gamma_signal": -191931, "vega_signal": 295611, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "S&P Equities", "mid_signal": 8367048, "gamma_signal": 612814, "vega_signal": 3453918, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "S&P Equities", "mid_signal": -1872881, "gamma_signal": 50100, "vega_signal": 255032, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "S&P Equities", "mid_signal": -608272, "gamma_signal": -72315, "vega_signal": 491261, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "S&P Equities", "mid_signal": -2154926, "gamma_signal": 608339, "vega_signal": 963242, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "S&P Equities", "mid_signal": -3295729, "gamma_signal": -327732, "vega_signal": 5403893, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "S&P Equities", "mid_signal": -1224773, "gamma_signal": 138250, "vega_signal": 464278, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "S&P Equities", "mid_signal": 110457, "gamma_signal": -296803, "vega_signal": 5169797, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "S&P Equities", "mid_signal": 1071597, "gamma_signal": -32834, "vega_signal": 62265, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "S&P Equities", "mid_signal": -3385931, "gamma_signal": -471089, "vega_signal": -1437477, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "S&P Equities", "mid_signal": 585741, "gamma_signal": 14751, "vega_signal": -641043, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "S&P Equities", "mid_signal": -150086, "gamma_signal": 83011, "vega_signal": -682753, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "S&P Equities", "mid_signal": 4774394, "gamma_signal": -621196, "vega_signal": -488079, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "S&P Equities", "mid_signal": -176309, "gamma_signal": 60543, "vega_signal": -1401339, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "S&P Equities", "mid_signal": 3760055, "gamma_signal": -218125, "vega_signal": -859127, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "S&P Equities", "mid_signal": 4442074, "gamma_signal": 284431, "vega_signal": 454058, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "S&P Equities", "mid_signal": 999324, "gamma_signal": -126598, "vega_signal": 1155902, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "S&P Equities", "mid_signal": -2908427, "gamma_signal": -31577, "vega_signal": -571962, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "S&P Equities", "mid_signal": -10308, "gamma_signal": 13965, "vega_signal": 540202, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "S&P Equities", "mid_signal": -724788, "gamma_signal": 62653, "vega_signal": -657093, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "S&P Equities", "mid_signal": -3223410, "gamma_signal": 320720, "vega_signal": 1738469, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "S&P Equities", "mid_signal": -2200411, "gamma_signal": -30636, "vega_signal": 525605, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773155090000}, {"instrument": "S&P Equities", "mid_signal": 517202, "gamma_signal": -154927, "vega_signal": -806017, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155090000}, {"instrument": "S&P Equities", "mid_signal": 1984255, "gamma_signal": -128830, "vega_signal": -156995, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "S&P Equities", "mid_signal": 914320, "gamma_signal": 26536, "vega_signal": -532048, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "S&P Equities", "mid_signal": -2970695, "gamma_signal": -124014, "vega_signal": -3320452, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "S&P Equities", "mid_signal": -688982, "gamma_signal": 50853, "vega_signal": 2087589, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "S&P Equities", "mid_signal": -19015866, "gamma_signal": -1071955, "vega_signal": -15161176, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "S&P Equities", "mid_signal": -19869557, "gamma_signal": 1079250, "vega_signal": 492328, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "S&P Equities", "mid_signal": -3874941, "gamma_signal": -485876, "vega_signal": -2702023, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "S&P Equities", "mid_signal": -5931216, "gamma_signal": 475851, "vega_signal": 2289599, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "S&P Equities", "mid_signal": -10601263, "gamma_signal": -520763, "vega_signal": -6722299, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "S&P Equities", "mid_signal": 209108, "gamma_signal": 68515, "vega_signal": -716288, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "S&P Equities", "mid_signal": -1818364, "gamma_signal": 65839, "vega_signal": -2292230, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "S&P Equities", "mid_signal": -2058082, "gamma_signal": 64122, "vega_signal": 2474851, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "S&P Equities", "mid_signal": -1691157, "gamma_signal": 86620, "vega_signal": -1661701, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "S&P Equities", "mid_signal": 8261002, "gamma_signal": -397496, "vega_signal": 325302, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "S&P Equities", "mid_signal": -940152, "gamma_signal": -157058, "vega_signal": -1800745, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "S&P Equities", "mid_signal": 3417337, "gamma_signal": -374254, "vega_signal": -840893, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "S&P Equities", "mid_signal": -1138827, "gamma_signal": 116708, "vega_signal": -1023534, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "S&P Equities", "mid_signal": 3015425, "gamma_signal": -279146, "vega_signal": -784550, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "S&P Equities", "mid_signal": 549020, "gamma_signal": 6748, "vega_signal": -276359, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "S&P Equities", "mid_signal": -2256, "gamma_signal": -29912, "vega_signal": -310217, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "S&P Equities", "mid_signal": 17544572, "gamma_signal": 538270, "vega_signal": 5609537, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "S&P Equities", "mid_signal": -5387677, "gamma_signal": 259373, "vega_signal": 4160686, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "S&P Equities", "mid_signal": 699932, "gamma_signal": 360739, "vega_signal": 5477085, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "S&P Equities", "mid_signal": -1774027, "gamma_signal": 357269, "vega_signal": 439773, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "S&P Equities", "mid_signal": 1115011, "gamma_signal": 346674, "vega_signal": 485761, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "S&P Equities", "mid_signal": 4471402, "gamma_signal": -412806, "vega_signal": 363471, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "S&P Equities", "mid_signal": -18515849, "gamma_signal": -846359, "vega_signal": -2271081, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "S&P Equities", "mid_signal": -4646934, "gamma_signal": 350077, "vega_signal": 1301202, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "S&P Equities", "mid_signal": -1751977, "gamma_signal": -137105, "vega_signal": -1118038, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "S&P Equities", "mid_signal": 1275166, "gamma_signal": -83536, "vega_signal": -1650112, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "S&P Equities", "mid_signal": -6062828, "gamma_signal": -38125, "vega_signal": -6038369, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "S&P Equities", "mid_signal": -5785140, "gamma_signal": 461812, "vega_signal": 3224350, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "S&P Equities", "mid_signal": -2109179, "gamma_signal": -119499, "vega_signal": -1252280, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "S&P Equities", "mid_signal": -913109, "gamma_signal": 161129, "vega_signal": -740394, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "S&P Equities", "mid_signal": -2987963, "gamma_signal": -128689, "vega_signal": -1008715, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "S&P Equities", "mid_signal": -1564696, "gamma_signal": 4759, "vega_signal": 102621, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "S&P Equities", "mid_signal": -8469062, "gamma_signal": -553932, "vega_signal": -3433784, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "S&P Equities", "mid_signal": -2642296, "gamma_signal": 221690, "vega_signal": 977961, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "S&P Equities", "mid_signal": 2602180, "gamma_signal": 397845, "vega_signal": -1422392, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "S&P Equities", "mid_signal": -1555637, "gamma_signal": 196106, "vega_signal": 589526, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "S&P Equities", "mid_signal": -2149876, "gamma_signal": -163759, "vega_signal": -2479075, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "S&P Equities", "mid_signal": -5107164, "gamma_signal": 446859, "vega_signal": 1418879, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "S&P Equities", "mid_signal": 4386869, "gamma_signal": 542788, "vega_signal": -295661, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "S&P Equities", "mid_signal": 6482980, "gamma_signal": -720462, "vega_signal": 2295384, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "S&P Equities", "mid_signal": -5836938, "gamma_signal": -545385, "vega_signal": -2574158, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "S&P Equities", "mid_signal": -253424, "gamma_signal": 30033, "vega_signal": -228099, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "S&P Equities", "mid_signal": -18741, "gamma_signal": -272786, "vega_signal": 4869838, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "S&P Equities", "mid_signal": -4574855, "gamma_signal": 482378, "vega_signal": 1774850, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "S&P Equities", "mid_signal": 189731, "gamma_signal": -45726, "vega_signal": 3015964, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "S&P Equities", "mid_signal": 374239, "gamma_signal": -2591, "vega_signal": -527467, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "S&P Equities", "mid_signal": 1668130, "gamma_signal": 75997, "vega_signal": -861188, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "S&P Equities", "mid_signal": 952238, "gamma_signal": -17020, "vega_signal": -1612793, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "S&P Equities", "mid_signal": 3574926, "gamma_signal": -21760, "vega_signal": 1918746, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "S&P Equities", "mid_signal": 1054651, "gamma_signal": -32994, "vega_signal": -157562, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "S&P Equities", "mid_signal": -3600542, "gamma_signal": -468025, "vega_signal": -1008528, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "S&P Equities", "mid_signal": -4375332, "gamma_signal": 480589, "vega_signal": 5046903, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "S&P Equities", "mid_signal": -140636, "gamma_signal": -59275, "vega_signal": 708679, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "S&P Equities", "mid_signal": -2268304, "gamma_signal": 161848, "vega_signal": 685699, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "S&P Equities", "mid_signal": -268189, "gamma_signal": -74043, "vega_signal": -614906, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "S&P Equities", "mid_signal": -1639348, "gamma_signal": 176819, "vega_signal": 299384, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "S&P Equities", "mid_signal": -862560, "gamma_signal": -147426, "vega_signal": 2424626, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "S&P Equities", "mid_signal": -1280465, "gamma_signal": 64127, "vega_signal": 1920547, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "S&P Equities", "mid_signal": 3257174, "gamma_signal": 115478, "vega_signal": -1214505, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "S&P Equities", "mid_signal": -257671, "gamma_signal": 198366, "vega_signal": -5429073, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "S&P Equities", "mid_signal": -344041, "gamma_signal": -24782, "vega_signal": 427692, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "S&P Equities", "mid_signal": -1219427, "gamma_signal": 111835, "vega_signal": 538628, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "S&P Equities", "mid_signal": 1656153, "gamma_signal": 134278, "vega_signal": -222962, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "S&P Equities", "mid_signal": 284637, "gamma_signal": 107616, "vega_signal": 53136, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "S&P Equities", "mid_signal": -1373656, "gamma_signal": 34288, "vega_signal": -358867, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "S&P Equities", "mid_signal": -2327631, "gamma_signal": 287125, "vega_signal": 550699, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "S&P Equities", "mid_signal": -1789795, "gamma_signal": 25142, "vega_signal": -2474601, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155270000}, {"instrument": "S&P Equities", "mid_signal": 2050762, "gamma_signal": -288956, "vega_signal": 1067401, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155270000}, {"instrument": "S&P Equities", "mid_signal": -1613666, "gamma_signal": -112549, "vega_signal": -2487349, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155275000}, {"instrument": "S&P Equities", "mid_signal": 63208, "gamma_signal": -541, "vega_signal": -234246, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155275000}, {"instrument": "S&P Equities", "mid_signal": 3709589, "gamma_signal": 184893, "vega_signal": 1661336, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "S&P Equities", "mid_signal": -1791119, "gamma_signal": 167675, "vega_signal": 796203, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "S&P Equities", "mid_signal": 517370, "gamma_signal": 83690, "vega_signal": 553619, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "S&P Equities", "mid_signal": 1570375, "gamma_signal": -95286, "vega_signal": -3026127, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "S&P Equities", "mid_signal": -6663751, "gamma_signal": -424677, "vega_signal": -1967086, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "S&P Equities", "mid_signal": -349143, "gamma_signal": 150993, "vega_signal": -395407, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "S&P Equities", "mid_signal": -137497, "gamma_signal": -99338, "vega_signal": 711170, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "S&P Equities", "mid_signal": -63889, "gamma_signal": -304450, "vega_signal": 1314372, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "S&P Equities", "mid_signal": -279632, "gamma_signal": -32430, "vega_signal": -80557, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "S&P Equities", "mid_signal": 3548184, "gamma_signal": -230882, "vega_signal": -1334529, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "S&P Equities", "mid_signal": -1896348, "gamma_signal": -234994, "vega_signal": -303163, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "S&P Equities", "mid_signal": 910048, "gamma_signal": -8627, "vega_signal": -67821, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "S&P Equities", "mid_signal": -2498238, "gamma_signal": -389174, "vega_signal": 1249596, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "S&P Equities", "mid_signal": -263054, "gamma_signal": 49448, "vega_signal": 133701, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "S&P Equities", "mid_signal": 1100258, "gamma_signal": 23430, "vega_signal": 593982, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "S&P Equities", "mid_signal": 3385018, "gamma_signal": -179008, "vega_signal": -447532, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "S&P Equities", "mid_signal": 5076281, "gamma_signal": 194074, "vega_signal": 2876065, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "S&P Equities", "mid_signal": -10517656, "gamma_signal": 1134865, "vega_signal": 4413331, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "S&P Equities", "mid_signal": 68213, "gamma_signal": 34943, "vega_signal": -952038, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "S&P Equities", "mid_signal": -509434, "gamma_signal": 138308, "vega_signal": 334862, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "S&P Equities", "mid_signal": 7987090, "gamma_signal": 186614, "vega_signal": 2207504, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155330000}, {"instrument": "S&P Equities", "mid_signal": -14825823, "gamma_signal": 876620, "vega_signal": 10151295, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155330000}, {"instrument": "S&P Equities", "mid_signal": -2899724, "gamma_signal": -390581, "vega_signal": -2337994, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "S&P Equities", "mid_signal": -1146251, "gamma_signal": -10560, "vega_signal": 435133, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "S&P Equities", "mid_signal": -367484, "gamma_signal": -214436, "vega_signal": 1694377, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "S&P Equities", "mid_signal": -782101, "gamma_signal": 164290, "vega_signal": -9929740, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "S&P Equities", "mid_signal": 1254730, "gamma_signal": 125730, "vega_signal": 321402, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155345000}, {"instrument": "S&P Equities", "mid_signal": -2353819, "gamma_signal": 347638, "vega_signal": -412130, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155345000}, {"instrument": "S&P Equities", "mid_signal": 327400, "gamma_signal": -34708, "vega_signal": 619099, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "S&P Equities", "mid_signal": 1777957, "gamma_signal": -322871, "vega_signal": 173680, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "S&P Equities", "mid_signal": -1999977, "gamma_signal": 79017, "vega_signal": -97123, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "S&P Equities", "mid_signal": 3630430, "gamma_signal": -250511, "vega_signal": -1748132, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "S&P Equities", "mid_signal": -1953602, "gamma_signal": -283239, "vega_signal": -642428, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "S&P Equities", "mid_signal": -66649, "gamma_signal": 60460, "vega_signal": -378796, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "S&P Equities", "mid_signal": 9060206, "gamma_signal": 538348, "vega_signal": 1554923, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "S&P Equities", "mid_signal": -2734333, "gamma_signal": 212132, "vega_signal": 665153, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "S&P Equities", "mid_signal": 3323084, "gamma_signal": 220629, "vega_signal": 1744130, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "S&P Equities", "mid_signal": -916325, "gamma_signal": 68399, "vega_signal": 243073, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "S&P Equities", "mid_signal": 2046431, "gamma_signal": 220710, "vega_signal": 583440, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155375000}, {"instrument": "S&P Equities", "mid_signal": -1971708, "gamma_signal": 74252, "vega_signal": 934600, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155375000}, {"instrument": "S&P Equities", "mid_signal": -2818889, "gamma_signal": 9694, "vega_signal": -2408471, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "S&P Equities", "mid_signal": 665435, "gamma_signal": 98401, "vega_signal": -1603156, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "S&P Equities", "mid_signal": -1998596, "gamma_signal": -110882, "vega_signal": -857783, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "S&P Equities", "mid_signal": -1494430, "gamma_signal": 9727, "vega_signal": 1266841, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "S&P Equities", "mid_signal": -4944267, "gamma_signal": -615921, "vega_signal": -3911890, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "S&P Equities", "mid_signal": -2224615, "gamma_signal": 145695, "vega_signal": 1182355, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "S&P Equities", "mid_signal": -493054, "gamma_signal": -156281, "vega_signal": 281019, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "S&P Equities", "mid_signal": 2597461, "gamma_signal": -31333, "vega_signal": -1616848, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "S&P Equities", "mid_signal": -5645394, "gamma_signal": -401754, "vega_signal": -3204042, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "S&P Equities", "mid_signal": -3548134, "gamma_signal": 205720, "vega_signal": 1758041, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "S&P Equities", "mid_signal": -3074613, "gamma_signal": -93874, "vega_signal": 2611554, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "S&P Equities", "mid_signal": 685948, "gamma_signal": -58415, "vega_signal": -1334768, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "S&P Equities", "mid_signal": -3720308, "gamma_signal": -214331, "vega_signal": -1587282, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "S&P Equities", "mid_signal": -173754, "gamma_signal": -42201, "vega_signal": 1403823, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "S&P Equities", "mid_signal": 2878512, "gamma_signal": -79105, "vega_signal": 700160, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "S&P Equities", "mid_signal": -3882794, "gamma_signal": 460426, "vega_signal": 217467, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "S&P Equities", "mid_signal": -2453485, "gamma_signal": -41232, "vega_signal": -1598272, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "S&P Equities", "mid_signal": 1310042, "gamma_signal": -32781, "vega_signal": -986944, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "S&P Equities", "mid_signal": -1372523, "gamma_signal": -38619, "vega_signal": -2657499, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "S&P Equities", "mid_signal": 971816, "gamma_signal": -22013, "vega_signal": 346873, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "S&P Equities", "mid_signal": -4116595, "gamma_signal": -254659, "vega_signal": -1455254, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "S&P Equities", "mid_signal": -657509, "gamma_signal": 446700, "vega_signal": 158647, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "S&P Equities", "mid_signal": 724937, "gamma_signal": 402315, "vega_signal": 1339792, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "S&P Equities", "mid_signal": 76971, "gamma_signal": 54411, "vega_signal": 350272, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "S&P Equities", "mid_signal": 1506227, "gamma_signal": 43604, "vega_signal": 85454, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "S&P Equities", "mid_signal": -2706094, "gamma_signal": 212807, "vega_signal": 1096281, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "S&P Equities", "mid_signal": 2150438, "gamma_signal": 91783, "vega_signal": 3828364, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "S&P Equities", "mid_signal": -53549, "gamma_signal": 50818, "vega_signal": 723306, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "S&P Equities", "mid_signal": -1470243, "gamma_signal": -116147, "vega_signal": -626045, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "S&P Equities", "mid_signal": -3598190, "gamma_signal": 206255, "vega_signal": 1861849, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "S&P Equities", "mid_signal": 1819696, "gamma_signal": -534, "vega_signal": 535365, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "S&P Equities", "mid_signal": 3677984, "gamma_signal": -186956, "vega_signal": -4822692, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "S&P Equities", "mid_signal": 4446527, "gamma_signal": 420630, "vega_signal": 1598840, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "S&P Equities", "mid_signal": 434728, "gamma_signal": -167859, "vega_signal": 343092, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "S&P Equities", "mid_signal": 396049, "gamma_signal": 173453, "vega_signal": 942860, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "S&P Equities", "mid_signal": -3037333, "gamma_signal": 75947, "vega_signal": -88298, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "S&P Equities", "mid_signal": 335886, "gamma_signal": -66411, "vega_signal": 9539194, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "S&P Equities", "mid_signal": -2324518, "gamma_signal": 478600, "vega_signal": 105864, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "S&P Equities", "mid_signal": -8499322, "gamma_signal": 142169, "vega_signal": -9748617, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "S&P Equities", "mid_signal": 1203958, "gamma_signal": -96259, "vega_signal": -4349785, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "S&P Equities", "mid_signal": -4012975, "gamma_signal": -59904, "vega_signal": -4937034, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "S&P Equities", "mid_signal": 225992, "gamma_signal": 94398, "vega_signal": 12072, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "S&P Equities", "mid_signal": 4420779, "gamma_signal": 113185, "vega_signal": 388273, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "S&P Equities", "mid_signal": 3687307, "gamma_signal": -784523, "vega_signal": -1150837, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "S&P Equities", "mid_signal": -208051, "gamma_signal": -66708, "vega_signal": -249505, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "S&P Equities", "mid_signal": 1043683, "gamma_signal": -66345, "vega_signal": -645054, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "S&P Equities", "mid_signal": 1138564, "gamma_signal": 142860, "vega_signal": 1088914, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "S&P Equities", "mid_signal": 1487819, "gamma_signal": -144156, "vega_signal": 2298111, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "S&P Equities", "mid_signal": 3132140, "gamma_signal": 12750, "vega_signal": 4112018, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "S&P Equities", "mid_signal": 2141705, "gamma_signal": -220468, "vega_signal": -1328258, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "S&P Equities", "mid_signal": 3726789, "gamma_signal": 224579, "vega_signal": 504472, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "S&P Equities", "mid_signal": 2328375, "gamma_signal": -319605, "vega_signal": -163554, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "S&P Equities", "mid_signal": 5943481, "gamma_signal": 262793, "vega_signal": 3553161, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "S&P Equities", "mid_signal": 1728705, "gamma_signal": -80586, "vega_signal": -1044990, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "S&P Equities", "mid_signal": 883433, "gamma_signal": 5512, "vega_signal": 566005, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "S&P Equities", "mid_signal": -1062756, "gamma_signal": 62454, "vega_signal": -509304, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "S&P Equities", "mid_signal": 2076458, "gamma_signal": 19839, "vega_signal": 202843, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "S&P Equities", "mid_signal": 2570076, "gamma_signal": -144960, "vega_signal": -1289487, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "S&P Equities", "mid_signal": -209484, "gamma_signal": 78243, "vega_signal": -1188998, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "S&P Equities", "mid_signal": 1031009, "gamma_signal": -72574, "vega_signal": -99372, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "S&P Equities", "mid_signal": 17953871, "gamma_signal": 897974, "vega_signal": 20018540, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "S&P Equities", "mid_signal": 1267836, "gamma_signal": -60743, "vega_signal": -135958, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "S&P Equities", "mid_signal": -2235637, "gamma_signal": -57470, "vega_signal": -236460, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "S&P Equities", "mid_signal": 3353900, "gamma_signal": -191248, "vega_signal": 526181, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "S&P Equities", "mid_signal": 3215206, "gamma_signal": 440601, "vega_signal": 28390, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "S&P Equities", "mid_signal": 191756, "gamma_signal": -175869, "vega_signal": 1928752, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "S&P Equities", "mid_signal": 2596290, "gamma_signal": 379183, "vega_signal": -362187, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "S&P Equities", "mid_signal": -4414465, "gamma_signal": 231994, "vega_signal": 1518793, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "S&P Equities", "mid_signal": -278964, "gamma_signal": 34465, "vega_signal": -213928, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "S&P Equities", "mid_signal": 996335, "gamma_signal": -266720, "vega_signal": -4933, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "S&P Equities", "mid_signal": 1576800, "gamma_signal": 498737, "vega_signal": 1670597, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "S&P Equities", "mid_signal": -4612340, "gamma_signal": 315040, "vega_signal": 219985, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "S&P Equities", "mid_signal": 3053610, "gamma_signal": 130720, "vega_signal": 1670183, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "S&P Equities", "mid_signal": 641510, "gamma_signal": -16926, "vega_signal": -1853989, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "S&P Equities", "mid_signal": 21434, "gamma_signal": -102253, "vega_signal": -1422812, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "S&P Equities", "mid_signal": -495303, "gamma_signal": -28383, "vega_signal": 28665, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "S&P Equities", "mid_signal": 19792158, "gamma_signal": 1014572, "vega_signal": 9149163, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "S&P Equities", "mid_signal": 2629751, "gamma_signal": -135968, "vega_signal": -2299454, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "S&P Equities", "mid_signal": 784700, "gamma_signal": 248151, "vega_signal": -227589, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "S&P Equities", "mid_signal": -709601, "gamma_signal": 44840, "vega_signal": 33985, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "S&P Equities", "mid_signal": -2360945, "gamma_signal": -381709, "vega_signal": -2099862, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "S&P Equities", "mid_signal": 356578, "gamma_signal": -66375, "vega_signal": 395974, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "S&P Equities", "mid_signal": -1669436, "gamma_signal": -218546, "vega_signal": -1265824, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "S&P Equities", "mid_signal": -1661177, "gamma_signal": -28544, "vega_signal": 1123016, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "S&P Equities", "mid_signal": -9944501, "gamma_signal": -640007, "vega_signal": -11876, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "S&P Equities", "mid_signal": 2245414, "gamma_signal": -260414, "vega_signal": -2175203, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "S&P Equities", "mid_signal": 4052755, "gamma_signal": 427501, "vega_signal": -1011348, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "S&P Equities", "mid_signal": -367873, "gamma_signal": 235092, "vega_signal": -26621, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "S&P Equities", "mid_signal": 1941016, "gamma_signal": 302032, "vega_signal": 135544, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "S&P Equities", "mid_signal": 552091, "gamma_signal": -35695, "vega_signal": -318531, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "S&P Equities", "mid_signal": 5353019, "gamma_signal": 1193313, "vega_signal": 491175, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "S&P Equities", "mid_signal": -200288, "gamma_signal": 49178, "vega_signal": -74465, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "S&P Equities", "mid_signal": -2104796, "gamma_signal": -92871, "vega_signal": -9335, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "S&P Equities", "mid_signal": -1258001, "gamma_signal": 1722, "vega_signal": 2989131, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "S&P Equities", "mid_signal": -7036184, "gamma_signal": -467177, "vega_signal": -4727776, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "S&P Equities", "mid_signal": -228899, "gamma_signal": -30469, "vega_signal": -435485, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "S&P Equities", "mid_signal": 3249424, "gamma_signal": 109841, "vega_signal": 1590181, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "S&P Equities", "mid_signal": 955906, "gamma_signal": 211190, "vega_signal": -301621, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "S&P Equities", "mid_signal": -6234502, "gamma_signal": -183445, "vega_signal": -7918702, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "S&P Equities", "mid_signal": -557165, "gamma_signal": 129547, "vega_signal": -1420137, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "S&P Equities", "mid_signal": -4798904, "gamma_signal": -341494, "vega_signal": -828062, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "S&P Equities", "mid_signal": -625219, "gamma_signal": 103408, "vega_signal": 968914, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "S&P Equities", "mid_signal": 433532, "gamma_signal": 45983, "vega_signal": -1090906, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "S&P Equities", "mid_signal": 853494, "gamma_signal": -151148, "vega_signal": 1514700, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "S&P Equities", "mid_signal": 2635489, "gamma_signal": 293259, "vega_signal": 371854, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "S&P Equities", "mid_signal": -616739, "gamma_signal": 11205, "vega_signal": 150734, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "S&P Equities", "mid_signal": -5077898, "gamma_signal": -285317, "vega_signal": -3740379, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "S&P Equities", "mid_signal": -356257, "gamma_signal": -114694, "vega_signal": 94523, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "S&P Equities", "mid_signal": 7181466, "gamma_signal": 491952, "vega_signal": 471008, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "S&P Equities", "mid_signal": 11473475, "gamma_signal": -1043663, "vega_signal": -1621193, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "S&P Equities", "mid_signal": 2169478, "gamma_signal": 361291, "vega_signal": -442307, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "S&P Equities", "mid_signal": -5021084, "gamma_signal": 253554, "vega_signal": 1060712, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "S&P Equities", "mid_signal": -1079948, "gamma_signal": -114924, "vega_signal": -221272, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "S&P Equities", "mid_signal": -1174018, "gamma_signal": 81921, "vega_signal": -1130078, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "S&P Equities", "mid_signal": -735233, "gamma_signal": -223191, "vega_signal": -298514, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "S&P Equities", "mid_signal": -1501606, "gamma_signal": 59864, "vega_signal": 363026, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "S&P Equities", "mid_signal": -4675120, "gamma_signal": -368228, "vega_signal": -665377, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "S&P Equities", "mid_signal": -1126035, "gamma_signal": 65190, "vega_signal": 3609571, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "S&P Equities", "mid_signal": -4060429, "gamma_signal": -371638, "vega_signal": -2843824, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "S&P Equities", "mid_signal": -4613700, "gamma_signal": 310373, "vega_signal": 2217690, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "S&P Equities", "mid_signal": 1030235, "gamma_signal": 211212, "vega_signal": 286094, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "S&P Equities", "mid_signal": 2064925, "gamma_signal": -418413, "vega_signal": -295261, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "S&P Equities", "mid_signal": -4501343, "gamma_signal": -119962, "vega_signal": -212982, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "S&P Equities", "mid_signal": 208419, "gamma_signal": -27113, "vega_signal": 1530140, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "S&P Equities", "mid_signal": -3957030, "gamma_signal": -347937, "vega_signal": -589074, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "S&P Equities", "mid_signal": -945282, "gamma_signal": 61603, "vega_signal": -187425, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "S&P Equities", "mid_signal": -844489, "gamma_signal": -70994, "vega_signal": -839807, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "S&P Equities", "mid_signal": -1115240, "gamma_signal": 5443, "vega_signal": 1793046, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "S&P Equities", "mid_signal": -398440, "gamma_signal": 115501, "vega_signal": -2367670, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "S&P Equities", "mid_signal": -701578, "gamma_signal": 34091, "vega_signal": 796157, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "S&P Equities", "mid_signal": -1442911, "gamma_signal": -14983, "vega_signal": -850613, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "S&P Equities", "mid_signal": 2910865, "gamma_signal": -114516, "vega_signal": -1359693, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "S&P Equities", "mid_signal": -1785380, "gamma_signal": 1299430, "vega_signal": -7814238, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "S&P Equities", "mid_signal": 1355656, "gamma_signal": -135148, "vega_signal": 42536, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "S&P Equities", "mid_signal": -3265714, "gamma_signal": -246554, "vega_signal": -3454773, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "S&P Equities", "mid_signal": -23901, "gamma_signal": -1207, "vega_signal": -196568, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "S&P Equities", "mid_signal": 700938, "gamma_signal": 121437, "vega_signal": 415069, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "S&P Equities", "mid_signal": 2143849, "gamma_signal": -92733, "vega_signal": -1201464, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "S&P Equities", "mid_signal": 8560956, "gamma_signal": 923982, "vega_signal": 3107198, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "S&P Equities", "mid_signal": 9536883, "gamma_signal": -1222273, "vega_signal": -8284170, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "S&P Equities", "mid_signal": 8579583, "gamma_signal": 492791, "vega_signal": 3483228, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "S&P Equities", "mid_signal": 852073, "gamma_signal": -20349, "vega_signal": -773440, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "S&P Equities", "mid_signal": 2872307, "gamma_signal": 116080, "vega_signal": 1789479, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773155735000}, {"instrument": "S&P Equities", "mid_signal": 1951309, "gamma_signal": -600987, "vega_signal": 179170, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155735000}, {"instrument": "S&P Equities", "mid_signal": 11365, "gamma_signal": 41511, "vega_signal": -4480701, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155740000}, {"instrument": "S&P Equities", "mid_signal": 2087123, "gamma_signal": -233990, "vega_signal": -725646, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155740000}, {"instrument": "S&P Equities", "mid_signal": 380048, "gamma_signal": 80483, "vega_signal": -177007, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "S&P Equities", "mid_signal": 174292, "gamma_signal": -35169, "vega_signal": 1243470, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "S&P Equities", "mid_signal": -1172875, "gamma_signal": -25400, "vega_signal": -1304741, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "S&P Equities", "mid_signal": -657289, "gamma_signal": 75583, "vega_signal": 104300, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "S&P Equities", "mid_signal": -3651815, "gamma_signal": -230642, "vega_signal": -2652784, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "S&P Equities", "mid_signal": 4064635, "gamma_signal": -1129837, "vega_signal": -879737, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "S&P Equities", "mid_signal": -3666684, "gamma_signal": -32026, "vega_signal": -2157512, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "S&P Equities", "mid_signal": -427237, "gamma_signal": 116939, "vega_signal": -289974, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "S&P Equities", "mid_signal": 1830304, "gamma_signal": 56661, "vega_signal": 17851, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "S&P Equities", "mid_signal": 617629, "gamma_signal": -74757, "vega_signal": -15097, "option_type": "P", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "S&P Equities", "mid_signal": 4343961, "gamma_signal": 539609, "vega_signal": 897233, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "S&P Equities", "mid_signal": -240622, "gamma_signal": -269046, "vega_signal": 1371697, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "S&P Equities", "mid_signal": 4136604, "gamma_signal": 207020, "vega_signal": 1866931, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "S&P Equities", "mid_signal": -3698210, "gamma_signal": 159296, "vega_signal": 2814497, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "S&P Equities", "mid_signal": -205573, "gamma_signal": -245905, "vega_signal": 133849, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "S&P Equities", "mid_signal": 1298453, "gamma_signal": -183588, "vega_signal": 580358, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "S&P Equities", "mid_signal": -1508732, "gamma_signal": -238159, "vega_signal": 1192381, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "S&P Equities", "mid_signal": -166794, "gamma_signal": -125673, "vega_signal": -385270, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "S&P Equities", "mid_signal": -1461608, "gamma_signal": -140680, "vega_signal": 159207, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "S&P Equities", "mid_signal": 252735, "gamma_signal": -106633, "vega_signal": -35716, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "S&P Equities", "mid_signal": 480785, "gamma_signal": 141536, "vega_signal": 2033643, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "S&P Equities", "mid_signal": 2506456, "gamma_signal": -141283, "vega_signal": -6164908, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "S&P Equities", "mid_signal": -3296659, "gamma_signal": -846149, "vega_signal": 349343, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "S&P Equities", "mid_signal": 5097023, "gamma_signal": -400768, "vega_signal": -1733916, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "S&P Equities", "mid_signal": 3324541, "gamma_signal": 380828, "vega_signal": -114513, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "S&P Equities", "mid_signal": -137276, "gamma_signal": -11484, "vega_signal": 303177, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "S&P Equities", "mid_signal": 652294, "gamma_signal": 375591, "vega_signal": 156082, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "S&P Equities", "mid_signal": -590284, "gamma_signal": 118791, "vega_signal": 1102396, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "S&P Equities", "mid_signal": -614645, "gamma_signal": 53946, "vega_signal": -316262, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "S&P Equities", "mid_signal": 1562954, "gamma_signal": -53924, "vega_signal": -2159834, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "S&P Equities", "mid_signal": 473824, "gamma_signal": 158489, "vega_signal": -3930331, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "S&P Equities", "mid_signal": 1747528, "gamma_signal": -12543, "vega_signal": -1031103, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "S&P Equities", "mid_signal": 7600642, "gamma_signal": 98417, "vega_signal": 4157735, "option_type": "C", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "S&P Equities", "mid_signal": 8259218, "gamma_signal": -625921, "vega_signal": -4074083, "option_type": "P", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "S&P Equities", "mid_signal": 9119645, "gamma_signal": 504289, "vega_signal": 4521728, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "S&P Equities", "mid_signal": 3572734, "gamma_signal": -263800, "vega_signal": -1172682, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "S&P Equities", "mid_signal": -223521, "gamma_signal": -647982, "vega_signal": -1937437, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "S&P Equities", "mid_signal": -235002, "gamma_signal": 42291, "vega_signal": -374688, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "S&P Equities", "mid_signal": 1522858, "gamma_signal": -19361, "vega_signal": 1428798, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "S&P Equities", "mid_signal": 874164, "gamma_signal": -53300, "vega_signal": -118728, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "S&P Equities", "mid_signal": 436931, "gamma_signal": -3799, "vega_signal": 1136008, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "S&P Equities", "mid_signal": -649180, "gamma_signal": 23110, "vega_signal": -464407, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "S&P Equities", "mid_signal": 1941483, "gamma_signal": 21218, "vega_signal": 173786, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "S&P Equities", "mid_signal": 3688732, "gamma_signal": -323215, "vega_signal": -541141, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "S&P Equities", "mid_signal": 1861202, "gamma_signal": 206456, "vega_signal": 1469954, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "S&P Equities", "mid_signal": 339506, "gamma_signal": -73541, "vega_signal": -439490, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "S&P Equities", "mid_signal": 522920, "gamma_signal": -2688, "vega_signal": 1468751, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "S&P Equities", "mid_signal": -645572, "gamma_signal": -8378, "vega_signal": 503077, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "S&P Equities", "mid_signal": 26153, "gamma_signal": 31033, "vega_signal": -1193671, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "S&P Equities", "mid_signal": -2652151, "gamma_signal": 300510, "vega_signal": 554490, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "S&P Equities", "mid_signal": -1067865, "gamma_signal": 61241, "vega_signal": 1313482, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "S&P Equities", "mid_signal": -673980, "gamma_signal": 57505, "vega_signal": 197389, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "S&P Equities", "mid_signal": -7626633, "gamma_signal": -335619, "vega_signal": -7058380, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "S&P Equities", "mid_signal": -141032, "gamma_signal": -82942, "vega_signal": 837135, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "S&P Equities", "mid_signal": 270269, "gamma_signal": 120966, "vega_signal": 255073, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155880000}, {"instrument": "S&P Equities", "mid_signal": 881560, "gamma_signal": -169303, "vega_signal": -1423784, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "S&P Equities", "mid_signal": 5606936, "gamma_signal": 186768, "vega_signal": 6083147, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "S&P Equities", "mid_signal": 2681551, "gamma_signal": 273661, "vega_signal": 7054982, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "S&P Equities", "mid_signal": 3901479, "gamma_signal": 406404, "vega_signal": -325341, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "S&P Equities", "mid_signal": 943131, "gamma_signal": -53001, "vega_signal": -804554, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "S&P Equities", "mid_signal": 3556990, "gamma_signal": 135664, "vega_signal": 1480175, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "S&P Equities", "mid_signal": 133703, "gamma_signal": 21544, "vega_signal": -456359, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "S&P Equities", "mid_signal": 2152816, "gamma_signal": 39608, "vega_signal": -1074233, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "S&P Equities", "mid_signal": 1499822, "gamma_signal": -84674, "vega_signal": -1276532, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "S&P Equities", "mid_signal": -3100215, "gamma_signal": 32749, "vega_signal": -371105, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "S&P Equities", "mid_signal": 1844486, "gamma_signal": -875526, "vega_signal": -433442, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "S&P Equities", "mid_signal": 5908494, "gamma_signal": 278697, "vega_signal": 3975280, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "S&P Equities", "mid_signal": -1085773, "gamma_signal": 332146, "vega_signal": -3325467, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "S&P Equities", "mid_signal": -1639476, "gamma_signal": -151163, "vega_signal": -243575, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "S&P Equities", "mid_signal": -361892, "gamma_signal": 44062, "vega_signal": -3360, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155915000}, {"instrument": "S&P Equities", "mid_signal": 1056882, "gamma_signal": 90751, "vega_signal": 49980, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "S&P Equities", "mid_signal": -3017557, "gamma_signal": 175081, "vega_signal": 321647, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "S&P Equities", "mid_signal": 7474200, "gamma_signal": 551139, "vega_signal": -440700, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "S&P Equities", "mid_signal": 38712913, "gamma_signal": -1920755, "vega_signal": -10672764, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "S&P Equities", "mid_signal": -2467574, "gamma_signal": -210653, "vega_signal": -300655, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "S&P Equities", "mid_signal": -2086190, "gamma_signal": 45790, "vega_signal": 161065, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "S&P Equities", "mid_signal": 1438688, "gamma_signal": 291276, "vega_signal": -18065, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "S&P Equities", "mid_signal": -1640308, "gamma_signal": 114735, "vega_signal": 817244, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "S&P Equities", "mid_signal": -1840349, "gamma_signal": -126657, "vega_signal": 637299, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "S&P Equities", "mid_signal": 184238, "gamma_signal": -8440, "vega_signal": -27572, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "S&P Equities", "mid_signal": 212621, "gamma_signal": 170623, "vega_signal": 1397325, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "S&P Equities", "mid_signal": -466303, "gamma_signal": 45932, "vega_signal": 199181, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "S&P Equities", "mid_signal": 7053523, "gamma_signal": 531739, "vega_signal": 3438347, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "S&P Equities", "mid_signal": 2131710, "gamma_signal": -100410, "vega_signal": -1077785, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "S&P Equities", "mid_signal": -4588052, "gamma_signal": -197680, "vega_signal": -3291486, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "S&P Equities", "mid_signal": -301519, "gamma_signal": -62032, "vega_signal": 167608, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "S&P Equities", "mid_signal": -7341255, "gamma_signal": -106698, "vega_signal": -11649548, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "S&P Equities", "mid_signal": 42582, "gamma_signal": -13064, "vega_signal": -217798, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "S&P Equities", "mid_signal": -15365966, "gamma_signal": -2289091, "vega_signal": -1781539, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "S&P Equities", "mid_signal": 491507, "gamma_signal": -55630, "vega_signal": -901244, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "S&P Equities", "mid_signal": 2333425, "gamma_signal": 175503, "vega_signal": -103369, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "S&P Equities", "mid_signal": -670916, "gamma_signal": 202904, "vega_signal": 331149, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "S&P Equities", "mid_signal": -1438887, "gamma_signal": -256434, "vega_signal": 540802, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "S&P Equities", "mid_signal": -1719299, "gamma_signal": 163865, "vega_signal": 460904, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "S&P Equities", "mid_signal": 946044, "gamma_signal": 875644, "vega_signal": -27246, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "S&P Equities", "mid_signal": -1836903, "gamma_signal": 147208, "vega_signal": 601216, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "S&P Equities", "mid_signal": 13688599, "gamma_signal": 705702, "vega_signal": 2790316, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "S&P Equities", "mid_signal": -2591051, "gamma_signal": 268980, "vega_signal": 783836, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "S&P Equities", "mid_signal": 4200974, "gamma_signal": 527510, "vega_signal": 1111175, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "S&P Equities", "mid_signal": 128265, "gamma_signal": -20474, "vega_signal": 128715, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "S&P Equities", "mid_signal": 1849151, "gamma_signal": 199895, "vega_signal": 2499131, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "S&P Equities", "mid_signal": 1431487, "gamma_signal": -185730, "vega_signal": -995137, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "S&P Equities", "mid_signal": 8515426, "gamma_signal": 769781, "vega_signal": 2823038, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "S&P Equities", "mid_signal": 558216, "gamma_signal": -13443, "vega_signal": -1686626, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "S&P Equities", "mid_signal": 15929267, "gamma_signal": 2571107, "vega_signal": 4051561, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "S&P Equities", "mid_signal": 3478859, "gamma_signal": -248639, "vega_signal": -4586839, "option_type": "P", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "S&P Equities", "mid_signal": 455442, "gamma_signal": -6126, "vega_signal": -267983, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "S&P Equities", "mid_signal": 418257, "gamma_signal": -102572, "vega_signal": -1209846, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "S&P Equities", "mid_signal": 4510227, "gamma_signal": 145362, "vega_signal": 5563704, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "S&P Equities", "mid_signal": -102637, "gamma_signal": 175866, "vega_signal": -695484, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "S&P Equities", "mid_signal": 1905716, "gamma_signal": 118608, "vega_signal": 204576, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "S&P Equities", "mid_signal": -1128184, "gamma_signal": -41426, "vega_signal": 1033377, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "S&P Equities", "mid_signal": 4222632, "gamma_signal": 467140, "vega_signal": 2644926, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "S&P Equities", "mid_signal": 2844843, "gamma_signal": -270850, "vega_signal": -1016179, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "S&P Equities", "mid_signal": -1211070, "gamma_signal": -111583, "vega_signal": -75731, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "S&P Equities", "mid_signal": -3196169, "gamma_signal": 73674, "vega_signal": 2010616, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "S&P Equities", "mid_signal": 3597106, "gamma_signal": 1599561, "vega_signal": 520323, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156035000}, {"instrument": "S&P Equities", "mid_signal": -1455092, "gamma_signal": 671859, "vega_signal": 487148, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156035000}, {"instrument": "S&P Equities", "mid_signal": -826991, "gamma_signal": 52446, "vega_signal": -792879, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "S&P Equities", "mid_signal": -2116952, "gamma_signal": 241766, "vega_signal": 2062116, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "S&P Equities", "mid_signal": -1589507, "gamma_signal": -67978, "vega_signal": 1793998, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "S&P Equities", "mid_signal": -908953, "gamma_signal": 141220, "vega_signal": 864346, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "S&P Equities", "mid_signal": -1453965, "gamma_signal": -101331, "vega_signal": -675053, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "S&P Equities", "mid_signal": 928789, "gamma_signal": -189541, "vega_signal": 13788, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "S&P Equities", "mid_signal": -2651155, "gamma_signal": -276477, "vega_signal": -603916, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "S&P Equities", "mid_signal": 2097008, "gamma_signal": -188103, "vega_signal": -148947, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "S&P Equities", "mid_signal": 500610, "gamma_signal": -27031, "vega_signal": 529108, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "S&P Equities", "mid_signal": -1019887, "gamma_signal": 216259, "vega_signal": 817672, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "S&P Equities", "mid_signal": -4068958, "gamma_signal": -153791, "vega_signal": -1993037, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "S&P Equities", "mid_signal": -4574203, "gamma_signal": 179930, "vega_signal": 454640, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "S&P Equities", "mid_signal": -3558014, "gamma_signal": -38192, "vega_signal": -1123913, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "S&P Equities", "mid_signal": -629297, "gamma_signal": -20840, "vega_signal": 5087849, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "S&P Equities", "mid_signal": -1861361, "gamma_signal": -37712, "vega_signal": -637716, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "S&P Equities", "mid_signal": -2685075, "gamma_signal": 458140, "vega_signal": 13683248, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "S&P Equities", "mid_signal": -1609381, "gamma_signal": 315483, "vega_signal": 53601, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "S&P Equities", "mid_signal": -267987, "gamma_signal": 221613, "vega_signal": -184454, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "S&P Equities", "mid_signal": -1554308, "gamma_signal": -126706, "vega_signal": -792802, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "S&P Equities", "mid_signal": 3828868, "gamma_signal": -145045, "vega_signal": -2072628, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "S&P Equities", "mid_signal": -1092676, "gamma_signal": 152977, "vega_signal": 1069523, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "S&P Equities", "mid_signal": -4903687, "gamma_signal": 539222, "vega_signal": -220083, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "S&P Equities", "mid_signal": 802473, "gamma_signal": 64523, "vega_signal": 143603, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "S&P Equities", "mid_signal": -979640, "gamma_signal": 47624, "vega_signal": 634175, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "S&P Equities", "mid_signal": -2656929, "gamma_signal": -448603, "vega_signal": -413852, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "S&P Equities", "mid_signal": -788941, "gamma_signal": 88632, "vega_signal": 485097, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "S&P Equities", "mid_signal": 6022289, "gamma_signal": 727044, "vega_signal": 2630867, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "S&P Equities", "mid_signal": 854326, "gamma_signal": -202959, "vega_signal": 1314153, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "S&P Equities", "mid_signal": 1068442, "gamma_signal": 213852, "vega_signal": -311565, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "S&P Equities", "mid_signal": 46556, "gamma_signal": 17265, "vega_signal": -594154, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "S&P Equities", "mid_signal": -1615393, "gamma_signal": -9033, "vega_signal": -566114, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773156115000}, {"instrument": "S&P Equities", "mid_signal": -162069, "gamma_signal": -32479, "vega_signal": 593781, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773156115000}, {"instrument": "S&P Equities", "mid_signal": 2374710, "gamma_signal": 48035, "vega_signal": 1162557, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "S&P Equities", "mid_signal": -8701469, "gamma_signal": 1696802, "vega_signal": 2625696, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "S&P Equities", "mid_signal": -9852737, "gamma_signal": -1046486, "vega_signal": -1991244, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "S&P Equities", "mid_signal": -8276956, "gamma_signal": 1563531, "vega_signal": 1571169, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "S&P Equities", "mid_signal": -1457810, "gamma_signal": -51172, "vega_signal": -622190, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "S&P Equities", "mid_signal": -2815350, "gamma_signal": 367197, "vega_signal": 381661, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "S&P Equities", "mid_signal": -4399883, "gamma_signal": -133263, "vega_signal": -2360043, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "S&P Equities", "mid_signal": -897022, "gamma_signal": 196693, "vega_signal": -2172073, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "S&P Equities", "mid_signal": 40746, "gamma_signal": 78172, "vega_signal": -1552827, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "S&P Equities", "mid_signal": -1049637, "gamma_signal": 259123, "vega_signal": -2889234, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "S&P Equities", "mid_signal": -233978, "gamma_signal": -5539, "vega_signal": -299846, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "S&P Equities", "mid_signal": -2442764, "gamma_signal": 491674, "vega_signal": 197482, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "S&P Equities", "mid_signal": 1067123, "gamma_signal": 32678, "vega_signal": 1495372, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "S&P Equities", "mid_signal": 615668, "gamma_signal": 14633, "vega_signal": -219788, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "S&P Equities", "mid_signal": -506853, "gamma_signal": 144132, "vega_signal": -1599564, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "S&P Equities", "mid_signal": -2024496, "gamma_signal": 261354, "vega_signal": -368477, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "S&P Equities", "mid_signal": 1922732, "gamma_signal": -34139, "vega_signal": -185247, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "S&P Equities", "mid_signal": -364690, "gamma_signal": 15945, "vega_signal": -1125094, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "S&P Equities", "mid_signal": 509928, "gamma_signal": 185792, "vega_signal": 592250, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "S&P Equities", "mid_signal": -1268825, "gamma_signal": 80472, "vega_signal": 374271, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "S&P Equities", "mid_signal": 3024832, "gamma_signal": 377626, "vega_signal": 1371225, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "S&P Equities", "mid_signal": -831637, "gamma_signal": 92874, "vega_signal": 32873, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "S&P Equities", "mid_signal": -559577, "gamma_signal": -142828, "vega_signal": -374023, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "S&P Equities", "mid_signal": -958121, "gamma_signal": 126432, "vega_signal": -128889, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156175000}, {"instrument": "S&P Equities", "mid_signal": -1379240, "gamma_signal": 37754, "vega_signal": -1423018, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "S&P Equities", "mid_signal": -3404149, "gamma_signal": 343909, "vega_signal": 1145018, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "S&P Equities", "mid_signal": 1086959, "gamma_signal": 272240, "vega_signal": -222609, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "S&P Equities", "mid_signal": 843262, "gamma_signal": -5320, "vega_signal": 401058, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "S&P Equities", "mid_signal": -2834581, "gamma_signal": -51822, "vega_signal": -1289994, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "S&P Equities", "mid_signal": -2677092, "gamma_signal": 270280, "vega_signal": 350325, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "S&P Equities", "mid_signal": 770773, "gamma_signal": 150163, "vega_signal": 24469, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "S&P Equities", "mid_signal": 2211966, "gamma_signal": -134469, "vega_signal": -1030653, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "S&P Equities", "mid_signal": -2774348, "gamma_signal": 30784, "vega_signal": -699521, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "S&P Equities", "mid_signal": 140612, "gamma_signal": 18032, "vega_signal": -300528, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "S&P Equities", "mid_signal": -2340845, "gamma_signal": -163541, "vega_signal": -1553701, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "S&P Equities", "mid_signal": 1267039, "gamma_signal": -125171, "vega_signal": -686601, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "S&P Equities", "mid_signal": -238820, "gamma_signal": 94924, "vega_signal": -705945, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "S&P Equities", "mid_signal": -1165358, "gamma_signal": 96024, "vega_signal": 321140, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "S&P Equities", "mid_signal": -2974288, "gamma_signal": -407575, "vega_signal": -1265900, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "S&P Equities", "mid_signal": 457114, "gamma_signal": -179140, "vega_signal": -1236870, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "S&P Equities", "mid_signal": 108728, "gamma_signal": 286105, "vega_signal": -632756, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "S&P Equities", "mid_signal": -1509573, "gamma_signal": 9423, "vega_signal": 435264, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "S&P Equities", "mid_signal": -2576873, "gamma_signal": -128601, "vega_signal": -10021784, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "S&P Equities", "mid_signal": -1684787, "gamma_signal": 123006, "vega_signal": 56590, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "S&P Equities", "mid_signal": 267030, "gamma_signal": 189690, "vega_signal": -8628719, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "S&P Equities", "mid_signal": 458899, "gamma_signal": -40975, "vega_signal": -522094, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "S&P Equities", "mid_signal": 1492497, "gamma_signal": 31245, "vega_signal": 1433206, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "S&P Equities", "mid_signal": 3529370, "gamma_signal": -38641, "vega_signal": -7260843, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "S&P Equities", "mid_signal": -2796180, "gamma_signal": -9310, "vega_signal": -2390387, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "S&P Equities", "mid_signal": -1185573, "gamma_signal": 122138, "vega_signal": 226109, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "S&P Equities", "mid_signal": 4453306, "gamma_signal": 92362, "vega_signal": 1714754, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "S&P Equities", "mid_signal": 3781942, "gamma_signal": -657654, "vega_signal": -1352205, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "S&P Equities", "mid_signal": 1793761, "gamma_signal": 55259, "vega_signal": 1030448, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "S&P Equities", "mid_signal": 155640, "gamma_signal": -45933, "vega_signal": 301450, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "S&P Equities", "mid_signal": -206158, "gamma_signal": 11042, "vega_signal": -1881693, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "S&P Equities", "mid_signal": -3333839, "gamma_signal": 259801, "vega_signal": 928222, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "S&P Equities", "mid_signal": 3556123, "gamma_signal": 452521, "vega_signal": 290167, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "S&P Equities", "mid_signal": -2132941, "gamma_signal": 79076, "vega_signal": 991661, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "S&P Equities", "mid_signal": -785556, "gamma_signal": 186113, "vega_signal": -73734, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "S&P Equities", "mid_signal": 1171838, "gamma_signal": -160813, "vega_signal": -253253, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "S&P Equities", "mid_signal": -600767, "gamma_signal": 4594, "vega_signal": 307521, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156270000}, {"instrument": "S&P Equities", "mid_signal": 1239316, "gamma_signal": -65473, "vega_signal": -574872, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156270000}, {"instrument": "S&P Equities", "mid_signal": 2504192, "gamma_signal": -142874, "vega_signal": 1683627, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "S&P Equities", "mid_signal": 643097, "gamma_signal": -257879, "vega_signal": -34665, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "S&P Equities", "mid_signal": -2484701, "gamma_signal": -22469, "vega_signal": -7841013, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156280000}, {"instrument": "S&P Equities", "mid_signal": -994881, "gamma_signal": 46158, "vega_signal": 536575, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156280000}, {"instrument": "S&P Equities", "mid_signal": 677623, "gamma_signal": 145675, "vega_signal": -1079716, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "S&P Equities", "mid_signal": -120679, "gamma_signal": -45649, "vega_signal": 458250, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "S&P Equities", "mid_signal": 1339896, "gamma_signal": -17330, "vega_signal": -272174, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "S&P Equities", "mid_signal": 3474279, "gamma_signal": -323427, "vega_signal": -1682988, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "S&P Equities", "mid_signal": 470666, "gamma_signal": 9179, "vega_signal": 236272, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "S&P Equities", "mid_signal": 635759, "gamma_signal": -7503, "vega_signal": -287977, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "S&P Equities", "mid_signal": -1936569, "gamma_signal": -288808, "vega_signal": -552624, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "S&P Equities", "mid_signal": -4588834, "gamma_signal": -84813, "vega_signal": 14872028, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156300000}, {"instrument": "S&P Equities", "mid_signal": -563287, "gamma_signal": -135278, "vega_signal": -1161594, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "S&P Equities", "mid_signal": -2175379, "gamma_signal": 137682, "vega_signal": 914447, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "S&P Equities", "mid_signal": -190221, "gamma_signal": -68882, "vega_signal": -584415, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "S&P Equities", "mid_signal": -965677, "gamma_signal": 60988, "vega_signal": 470426, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "S&P Equities", "mid_signal": -3414548, "gamma_signal": -12259, "vega_signal": -3056914, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "S&P Equities", "mid_signal": -5082079, "gamma_signal": 270047, "vega_signal": 6121507, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "S&P Equities", "mid_signal": -532419, "gamma_signal": -43145, "vega_signal": -328430, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "S&P Equities", "mid_signal": -521466, "gamma_signal": -44516, "vega_signal": 644353, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "S&P Equities", "mid_signal": -824229, "gamma_signal": -69987, "vega_signal": -1262946, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "S&P Equities", "mid_signal": -21607505, "gamma_signal": 690136, "vega_signal": 2566530, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "S&P Equities", "mid_signal": 3443914, "gamma_signal": 419676, "vega_signal": 41873, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "S&P Equities", "mid_signal": -2967867, "gamma_signal": 232375, "vega_signal": 1055329, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "S&P Equities", "mid_signal": -1237468, "gamma_signal": -61034, "vega_signal": -401384, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156335000}, {"instrument": "S&P Equities", "mid_signal": 5927442, "gamma_signal": -147757, "vega_signal": -2114465, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "S&P Equities", "mid_signal": 1754151, "gamma_signal": 157976, "vega_signal": 30410, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "S&P Equities", "mid_signal": -234079, "gamma_signal": -11278, "vega_signal": 1870458, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "S&P Equities", "mid_signal": 2962100, "gamma_signal": 104895, "vega_signal": 3925162, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "S&P Equities", "mid_signal": 1183453, "gamma_signal": -101808, "vega_signal": -1568904, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "S&P Equities", "mid_signal": 631830, "gamma_signal": 78925, "vega_signal": 10186, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "S&P Equities", "mid_signal": 446653, "gamma_signal": 6932, "vega_signal": -60636, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "S&P Equities", "mid_signal": -2178764, "gamma_signal": -283335, "vega_signal": -1030091, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156355000}, {"instrument": "S&P Equities", "mid_signal": -776650, "gamma_signal": 27368, "vega_signal": 283314, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156355000}, {"instrument": "S&P Equities", "mid_signal": -843139, "gamma_signal": -152422, "vega_signal": 163243, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "S&P Equities", "mid_signal": -2706233, "gamma_signal": 121347, "vega_signal": 1206778, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "S&P Equities", "mid_signal": -2226320, "gamma_signal": -131354, "vega_signal": -1432943, "option_type": "C", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "S&P Equities", "mid_signal": -1921329, "gamma_signal": 125963, "vega_signal": 453253, "option_type": "P", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "S&P Equities", "mid_signal": 1213475, "gamma_signal": 77817, "vega_signal": 1127513, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "S&P Equities", "mid_signal": -214944, "gamma_signal": 18105, "vega_signal": 328885, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "S&P Equities", "mid_signal": 2569321, "gamma_signal": 71832, "vega_signal": 455070, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "S&P Equities", "mid_signal": 654667, "gamma_signal": -53165, "vega_signal": -590060, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "S&P Equities", "mid_signal": 1023775, "gamma_signal": 284054, "vega_signal": -1426213, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "S&P Equities", "mid_signal": -793307, "gamma_signal": 92618, "vega_signal": 392925, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "S&P Equities", "mid_signal": 241440, "gamma_signal": -89375, "vega_signal": -2873632, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "S&P Equities", "mid_signal": -1301875, "gamma_signal": 154382, "vega_signal": 415084, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "S&P Equities", "mid_signal": 1254513, "gamma_signal": 701570, "vega_signal": 2601607, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "S&P Equities", "mid_signal": 622082, "gamma_signal": -96527, "vega_signal": -809136, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "S&P Equities", "mid_signal": 7153616, "gamma_signal": 1499523, "vega_signal": -228610, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "S&P Equities", "mid_signal": 686243, "gamma_signal": -30744, "vega_signal": 1799819, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "S&P Equities", "mid_signal": -1573765, "gamma_signal": -89232, "vega_signal": -1713943, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156400000}, {"instrument": "S&P Equities", "mid_signal": -1048066, "gamma_signal": 63007, "vega_signal": 938671, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156400000}, {"instrument": "S&P Equities", "mid_signal": 498741, "gamma_signal": 75369, "vega_signal": -574930, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "S&P Equities", "mid_signal": 427111, "gamma_signal": -6731, "vega_signal": 8657, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "S&P Equities", "mid_signal": 1030628, "gamma_signal": 32520, "vega_signal": 546899, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "S&P Equities", "mid_signal": -860986, "gamma_signal": 92221, "vega_signal": 210751, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "S&P Equities", "mid_signal": -4103558, "gamma_signal": 347291, "vega_signal": -2940071, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "S&P Equities", "mid_signal": 2022034, "gamma_signal": -130468, "vega_signal": -766178, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "S&P Equities", "mid_signal": -1027435, "gamma_signal": 164649, "vega_signal": 744561, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156420000}, {"instrument": "S&P Equities", "mid_signal": -496195, "gamma_signal": 40011, "vega_signal": -349526, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156420000}, {"instrument": "S&P Equities", "mid_signal": 308049, "gamma_signal": 88606, "vega_signal": -2459070, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "S&P Equities", "mid_signal": 975891, "gamma_signal": -80850, "vega_signal": -423465, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "S&P Equities", "mid_signal": 1100690, "gamma_signal": 268571, "vega_signal": 622610, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "S&P Equities", "mid_signal": 949274, "gamma_signal": -105778, "vega_signal": -235924, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "S&P Equities", "mid_signal": 1018648, "gamma_signal": 72935, "vega_signal": 865117, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "S&P Equities", "mid_signal": 4764622, "gamma_signal": -289332, "vega_signal": -2500095, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "S&P Equities", "mid_signal": 810673, "gamma_signal": 134246, "vega_signal": -2422735, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "S&P Equities", "mid_signal": 1930900, "gamma_signal": -160459, "vega_signal": -509630, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "S&P Equities", "mid_signal": 5039921, "gamma_signal": 49757, "vega_signal": 1941665, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "S&P Equities", "mid_signal": -568910, "gamma_signal": 33729, "vega_signal": -144879, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "S&P Equities", "mid_signal": -1633770, "gamma_signal": -159414, "vega_signal": -472225, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "S&P Equities", "mid_signal": -18131797, "gamma_signal": 782416, "vega_signal": 9303993, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "S&P Equities", "mid_signal": -102325, "gamma_signal": 2601, "vega_signal": 236354, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156455000}, {"instrument": "S&P Equities", "mid_signal": 414535, "gamma_signal": 14135, "vega_signal": -1292309, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156455000}, {"instrument": "S&P Equities", "mid_signal": 5527411, "gamma_signal": 670204, "vega_signal": 1419453, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "S&P Equities", "mid_signal": -666147, "gamma_signal": 23356, "vega_signal": 305367, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "S&P Equities", "mid_signal": 5361559, "gamma_signal": 510015, "vega_signal": -518723, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "S&P Equities", "mid_signal": 398786, "gamma_signal": -39200, "vega_signal": 445052, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "S&P Equities", "mid_signal": -679390, "gamma_signal": -114129, "vega_signal": 576579, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "S&P Equities", "mid_signal": -238600, "gamma_signal": 70066, "vega_signal": -25919, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "S&P Equities", "mid_signal": -934262, "gamma_signal": -124440, "vega_signal": 247958, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "S&P Equities", "mid_signal": 1762583, "gamma_signal": -132220, "vega_signal": -531201, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "S&P Equities", "mid_signal": -254371, "gamma_signal": -148123, "vega_signal": -2158558, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "S&P Equities", "mid_signal": -520646, "gamma_signal": 44192, "vega_signal": 676341, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "S&P Equities", "mid_signal": -1148154, "gamma_signal": -181490, "vega_signal": -3125904, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156485000}, {"instrument": "S&P Equities", "mid_signal": 1313239, "gamma_signal": -42574, "vega_signal": -1122267, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156485000}, {"instrument": "S&P Equities", "mid_signal": -208337, "gamma_signal": -79415, "vega_signal": 1169944, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "S&P Equities", "mid_signal": 2853904, "gamma_signal": -278617, "vega_signal": -387802, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "S&P Equities", "mid_signal": -2473052, "gamma_signal": -192959, "vega_signal": -1924402, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "S&P Equities", "mid_signal": 904948, "gamma_signal": -63858, "vega_signal": -156407, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "S&P Equities", "mid_signal": -5843446, "gamma_signal": -363372, "vega_signal": -5954583, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "S&P Equities", "mid_signal": -843492, "gamma_signal": 572477, "vega_signal": 111019, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "S&P Equities", "mid_signal": -3071881, "gamma_signal": -161284, "vega_signal": 1236, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "S&P Equities", "mid_signal": -707519, "gamma_signal": 48609, "vega_signal": 729191, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "S&P Equities", "mid_signal": -1944159, "gamma_signal": -89126, "vega_signal": -5114030, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "S&P Equities", "mid_signal": 3142052, "gamma_signal": -431050, "vega_signal": -467830, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "S&P Equities", "mid_signal": -2797536, "gamma_signal": -2034090, "vega_signal": -178545, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "S&P Equities", "mid_signal": -67006, "gamma_signal": 7976, "vega_signal": 184521, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "S&P Equities", "mid_signal": 1122746, "gamma_signal": 298630, "vega_signal": -115993, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "S&P Equities", "mid_signal": -2988029, "gamma_signal": 161093, "vega_signal": 621376, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "S&P Equities", "mid_signal": -3124366, "gamma_signal": -152310, "vega_signal": -613118, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "S&P Equities", "mid_signal": 2084316, "gamma_signal": -145015, "vega_signal": -979316, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "S&P Equities", "mid_signal": -3904750, "gamma_signal": -150281, "vega_signal": -2200843, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "S&P Equities", "mid_signal": 5075042, "gamma_signal": -59706, "vega_signal": -26578892, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "S&P Equities", "mid_signal": -1619489, "gamma_signal": -87657, "vega_signal": 153531, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "S&P Equities", "mid_signal": -288218, "gamma_signal": 11523, "vega_signal": 557864, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "S&P Equities", "mid_signal": -7387297, "gamma_signal": -434407, "vega_signal": -5814548, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "S&P Equities", "mid_signal": 1837005, "gamma_signal": -159323, "vega_signal": -458717, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "S&P Equities", "mid_signal": -2562678, "gamma_signal": -269949, "vega_signal": -2001085, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "S&P Equities", "mid_signal": -5923905, "gamma_signal": 344379, "vega_signal": 3276412, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "S&P Equities", "mid_signal": 309994, "gamma_signal": 56840, "vega_signal": -1134674, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "S&P Equities", "mid_signal": -884605, "gamma_signal": 169772, "vega_signal": 149508, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "S&P Equities", "mid_signal": -3112940, "gamma_signal": -335298, "vega_signal": -4992224, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "S&P Equities", "mid_signal": 1195558, "gamma_signal": 31611, "vega_signal": -4945621, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "S&P Equities", "mid_signal": 378396, "gamma_signal": -5693, "vega_signal": -249701, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "S&P Equities", "mid_signal": -2152802, "gamma_signal": 627419, "vega_signal": -1415911, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "S&P Equities", "mid_signal": -1569925, "gamma_signal": -54131, "vega_signal": 217302, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "S&P Equities", "mid_signal": 93877, "gamma_signal": -87807, "vega_signal": 100565, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "S&P Equities", "mid_signal": -2688194, "gamma_signal": -360599, "vega_signal": -1392888, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "S&P Equities", "mid_signal": -6822174, "gamma_signal": 667570, "vega_signal": 2587715, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "S&P Equities", "mid_signal": -393131, "gamma_signal": -142498, "vega_signal": 634896, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "S&P Equities", "mid_signal": -4082501, "gamma_signal": 310499, "vega_signal": 830117, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "S&P Equities", "mid_signal": -6380551, "gamma_signal": -465669, "vega_signal": -3886706, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "S&P Equities", "mid_signal": 118881, "gamma_signal": 60114, "vega_signal": 256898, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "S&P Equities", "mid_signal": -2091371, "gamma_signal": -75268, "vega_signal": -2428416, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "S&P Equities", "mid_signal": 940822, "gamma_signal": -68995, "vega_signal": -336267, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "S&P Equities", "mid_signal": -1725518, "gamma_signal": 68477, "vega_signal": -446734, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "S&P Equities", "mid_signal": 711863, "gamma_signal": -8595, "vega_signal": -580339, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "S&P Equities", "mid_signal": -2080352, "gamma_signal": 89508, "vega_signal": -4222499, "option_type": "C", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "S&P Equities", "mid_signal": -282371, "gamma_signal": -79861, "vega_signal": 34405, "option_type": "P", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "S&P Equities", "mid_signal": 3455981, "gamma_signal": 759436, "vega_signal": 1296764, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "S&P Equities", "mid_signal": 53000, "gamma_signal": -33315, "vega_signal": -462615, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "S&P Equities", "mid_signal": 259376, "gamma_signal": 76419, "vega_signal": 730024, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "S&P Equities", "mid_signal": 1151173, "gamma_signal": -40700, "vega_signal": -1389110, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "S&P Equities", "mid_signal": -8339702, "gamma_signal": -1192765, "vega_signal": -2662521, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "S&P Equities", "mid_signal": -1150131, "gamma_signal": 96189, "vega_signal": 508185, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "S&P Equities", "mid_signal": -3481584, "gamma_signal": -162959, "vega_signal": -1227967, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "S&P Equities", "mid_signal": 1115662, "gamma_signal": -98555, "vega_signal": -77897, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "S&P Equities", "mid_signal": -24053, "gamma_signal": 7755, "vega_signal": 249437, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156620000}, {"instrument": "S&P Equities", "mid_signal": 616315, "gamma_signal": -91735, "vega_signal": -168270, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156620000}, {"instrument": "S&P Equities", "mid_signal": -935658, "gamma_signal": -92746, "vega_signal": -369552, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "S&P Equities", "mid_signal": 2251694, "gamma_signal": -60547, "vega_signal": -2045397, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "S&P Equities", "mid_signal": -4281907, "gamma_signal": -717073, "vega_signal": -2850967, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "S&P Equities", "mid_signal": -104829, "gamma_signal": 18420, "vega_signal": -964962, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "S&P Equities", "mid_signal": -9352272, "gamma_signal": -621394, "vega_signal": -17958679, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "S&P Equities", "mid_signal": -7532475, "gamma_signal": 427718, "vega_signal": 3484284, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "S&P Equities", "mid_signal": -4520744, "gamma_signal": -180016, "vega_signal": -2092641, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "S&P Equities", "mid_signal": 217368, "gamma_signal": -58197, "vega_signal": -252251, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "S&P Equities", "mid_signal": -2362944, "gamma_signal": -186724, "vega_signal": -569141, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "S&P Equities", "mid_signal": 1098618, "gamma_signal": -33922, "vega_signal": -363558, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "S&P Equities", "mid_signal": 476175, "gamma_signal": 78723, "vega_signal": 1047435, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "S&P Equities", "mid_signal": 10652744, "gamma_signal": -17841, "vega_signal": 1848784, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "S&P Equities", "mid_signal": -1696165, "gamma_signal": -26105, "vega_signal": -1136592, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "S&P Equities", "mid_signal": 1108534, "gamma_signal": -15385, "vega_signal": -755322, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "S&P Equities", "mid_signal": -3200994, "gamma_signal": -288906, "vega_signal": -1106910, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "S&P Equities", "mid_signal": -1260428, "gamma_signal": -111719, "vega_signal": 983683, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "S&P Equities", "mid_signal": -3890830, "gamma_signal": -161638, "vega_signal": -1009431, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "S&P Equities", "mid_signal": -3521681, "gamma_signal": 303159, "vega_signal": 538385, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "S&P Equities", "mid_signal": -1904366, "gamma_signal": -391735, "vega_signal": -2686740, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "S&P Equities", "mid_signal": -3587673, "gamma_signal": 139708, "vega_signal": 488679, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "S&P Equities", "mid_signal": -1919972, "gamma_signal": -147861, "vega_signal": -36301, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "S&P Equities", "mid_signal": -9732443, "gamma_signal": 724540, "vega_signal": 1932730, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "S&P Equities", "mid_signal": -2710043, "gamma_signal": -141743, "vega_signal": -767365, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "S&P Equities", "mid_signal": -5735228, "gamma_signal": 456914, "vega_signal": 5245, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "S&P Equities", "mid_signal": -520079, "gamma_signal": -92250, "vega_signal": -3847916, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "S&P Equities", "mid_signal": -2021158, "gamma_signal": 122548, "vega_signal": 114145, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "S&P Equities", "mid_signal": -2539720, "gamma_signal": -125809, "vega_signal": -396118, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "S&P Equities", "mid_signal": -3834638, "gamma_signal": 225282, "vega_signal": 1293623, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "S&P Equities", "mid_signal": -1602999, "gamma_signal": -128017, "vega_signal": 2192927, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "S&P Equities", "mid_signal": -3129754, "gamma_signal": 99253, "vega_signal": 1542247, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "S&P Equities", "mid_signal": -178176, "gamma_signal": -58681, "vega_signal": 1224925, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "S&P Equities", "mid_signal": 5415727, "gamma_signal": -254399, "vega_signal": -3212425, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "S&P Equities", "mid_signal": -479532, "gamma_signal": -108281, "vega_signal": 98009, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "S&P Equities", "mid_signal": -1049114, "gamma_signal": 124372, "vega_signal": -448470, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "S&P Equities", "mid_signal": 3336423, "gamma_signal": 214591, "vega_signal": 1419497, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "S&P Equities", "mid_signal": -1184099, "gamma_signal": 19068, "vega_signal": -272321, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "S&P Equities", "mid_signal": 1106522, "gamma_signal": -434324, "vega_signal": 2066889, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "S&P Equities", "mid_signal": -3487496, "gamma_signal": 58669, "vega_signal": 2017695, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "S&P Equities", "mid_signal": -4215601, "gamma_signal": -141963, "vega_signal": -967262, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "S&P Equities", "mid_signal": 575629, "gamma_signal": -77424, "vega_signal": -97317, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "S&P Equities", "mid_signal": -489241, "gamma_signal": 41790, "vega_signal": 1504283, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "S&P Equities", "mid_signal": 894891, "gamma_signal": 81227, "vega_signal": -1233214, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "S&P Equities", "mid_signal": -2488581, "gamma_signal": -232530, "vega_signal": -2085033, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "S&P Equities", "mid_signal": -4689874, "gamma_signal": 341266, "vega_signal": 901346, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "S&P Equities", "mid_signal": -5032884, "gamma_signal": -184150, "vega_signal": -5808516, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "S&P Equities", "mid_signal": 469936, "gamma_signal": -81398, "vega_signal": 186537, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "S&P Equities", "mid_signal": 1267074, "gamma_signal": 328769, "vega_signal": -665792, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "S&P Equities", "mid_signal": -4796796, "gamma_signal": 188548, "vega_signal": -685722, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "S&P Equities", "mid_signal": -864494, "gamma_signal": 28639, "vega_signal": -1904543, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "S&P Equities", "mid_signal": 2498859, "gamma_signal": 48968, "vega_signal": -936244, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "S&P Equities", "mid_signal": -1923154, "gamma_signal": 25203, "vega_signal": -4635426, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "S&P Equities", "mid_signal": -1838367, "gamma_signal": -12250, "vega_signal": 1433110, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "S&P Equities", "mid_signal": -4440874, "gamma_signal": 83513, "vega_signal": -6166029, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "S&P Equities", "mid_signal": -2509813, "gamma_signal": 274525, "vega_signal": 857846, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "S&P Equities", "mid_signal": 970056, "gamma_signal": -130293, "vega_signal": 81224, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "S&P Equities", "mid_signal": -313759, "gamma_signal": 30907, "vega_signal": -54290, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "S&P Equities", "mid_signal": -33519, "gamma_signal": 1151706, "vega_signal": 66745, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "S&P Equities", "mid_signal": 1757217, "gamma_signal": 14428, "vega_signal": -1811816, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "S&P Equities", "mid_signal": 739076, "gamma_signal": 1674660, "vega_signal": 915727, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "S&P Equities", "mid_signal": -1901223, "gamma_signal": 386072, "vega_signal": -1277486, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "S&P Equities", "mid_signal": 3437783, "gamma_signal": 962528, "vega_signal": 3161387, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156775000}, {"instrument": "S&P Equities", "mid_signal": 3133792, "gamma_signal": -289849, "vega_signal": -335866, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156775000}, {"instrument": "S&P Equities", "mid_signal": 2640277, "gamma_signal": 2783594, "vega_signal": -954419, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "S&P Equities", "mid_signal": 1863197, "gamma_signal": -95862, "vega_signal": -1506282, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "S&P Equities", "mid_signal": 7333747, "gamma_signal": 852466, "vega_signal": 2554090, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "S&P Equities", "mid_signal": 5147209, "gamma_signal": -320781, "vega_signal": -2806718, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "S&P Equities", "mid_signal": -1814094, "gamma_signal": 885543, "vega_signal": -432856, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "S&P Equities", "mid_signal": -1252569, "gamma_signal": 56885, "vega_signal": 78184, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "S&P Equities", "mid_signal": -1869817, "gamma_signal": -407886, "vega_signal": -118531, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156795000}, {"instrument": "S&P Equities", "mid_signal": -3980906, "gamma_signal": 221710, "vega_signal": 1585099, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156795000}, {"instrument": "S&P Equities", "mid_signal": -2633015, "gamma_signal": -322581, "vega_signal": -2210869, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "S&P Equities", "mid_signal": -2015328, "gamma_signal": 133158, "vega_signal": 1038981, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "S&P Equities", "mid_signal": 1342627, "gamma_signal": 98868, "vega_signal": 1123148, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "S&P Equities", "mid_signal": -1705746, "gamma_signal": 66050, "vega_signal": 1115799, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "S&P Equities", "mid_signal": -366050, "gamma_signal": 26364, "vega_signal": -294204, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "S&P Equities", "mid_signal": -175006, "gamma_signal": -20514, "vega_signal": 155809, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "S&P Equities", "mid_signal": 970353, "gamma_signal": 128472, "vega_signal": 336197, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "S&P Equities", "mid_signal": -221500, "gamma_signal": 3258, "vega_signal": 399151, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "S&P Equities", "mid_signal": 5362829, "gamma_signal": 355816, "vega_signal": 14149535, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "S&P Equities", "mid_signal": 247479, "gamma_signal": -202822, "vega_signal": -78348, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "S&P Equities", "mid_signal": -4248212, "gamma_signal": -122085, "vega_signal": -2597870, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156825000}, {"instrument": "S&P Equities", "mid_signal": 775458, "gamma_signal": -152085, "vega_signal": -60494, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156825000}, {"instrument": "S&P Equities", "mid_signal": -6143428, "gamma_signal": -467630, "vega_signal": -2306394, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "S&P Equities", "mid_signal": -3513527, "gamma_signal": 216181, "vega_signal": 1135386, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "S&P Equities", "mid_signal": -5919472, "gamma_signal": -542919, "vega_signal": -3928620, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "S&P Equities", "mid_signal": -419524, "gamma_signal": 46980, "vega_signal": 75704, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "S&P Equities", "mid_signal": -3905029, "gamma_signal": 21921, "vega_signal": -5162177, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "S&P Equities", "mid_signal": -1717441, "gamma_signal": 176040, "vega_signal": 644043, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "S&P Equities", "mid_signal": 6507736, "gamma_signal": 252085, "vega_signal": 2551690, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "S&P Equities", "mid_signal": -343570, "gamma_signal": -43500, "vega_signal": 214836, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "S&P Equities", "mid_signal": 2271031, "gamma_signal": 65798, "vega_signal": -787013, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "S&P Equities", "mid_signal": 2241139, "gamma_signal": -221094, "vega_signal": -514775, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "S&P Equities", "mid_signal": 1353630, "gamma_signal": 113715, "vega_signal": 476042, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "S&P Equities", "mid_signal": 2736, "gamma_signal": 21903, "vega_signal": 155553, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "S&P Equities", "mid_signal": 20181753, "gamma_signal": 855094, "vega_signal": 8523826, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "S&P Equities", "mid_signal": -188875, "gamma_signal": -126127, "vega_signal": -248706, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "S&P Equities", "mid_signal": 59594, "gamma_signal": 135574, "vega_signal": -293995, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "S&P Equities", "mid_signal": -6164502, "gamma_signal": 293400, "vega_signal": 1677269, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "S&P Equities", "mid_signal": -878936, "gamma_signal": -76873, "vega_signal": -1054739, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "S&P Equities", "mid_signal": 125530, "gamma_signal": 16504, "vega_signal": -156666, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "S&P Equities", "mid_signal": -6525911, "gamma_signal": -1164268, "vega_signal": 284000, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "S&P Equities", "mid_signal": 912594, "gamma_signal": -14962, "vega_signal": -8096, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "S&P Equities", "mid_signal": -2974000, "gamma_signal": -143640, "vega_signal": -1777637, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "S&P Equities", "mid_signal": -14897696, "gamma_signal": 1225897, "vega_signal": 3025895, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "S&P Equities", "mid_signal": -3165189, "gamma_signal": -229519, "vega_signal": 23958, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "S&P Equities", "mid_signal": -1483188, "gamma_signal": 73531, "vega_signal": 589011, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "S&P Equities", "mid_signal": -4548228, "gamma_signal": -311114, "vega_signal": -3137155, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "S&P Equities", "mid_signal": 1246505, "gamma_signal": -95287, "vega_signal": -449480, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "S&P Equities", "mid_signal": -631565, "gamma_signal": -124097, "vega_signal": -10562370, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156895000}, {"instrument": "S&P Equities", "mid_signal": -1304513, "gamma_signal": 80340, "vega_signal": 330279, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156895000}, {"instrument": "S&P Equities", "mid_signal": -2009972, "gamma_signal": -385650, "vega_signal": 2422453, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156900000}, {"instrument": "S&P Equities", "mid_signal": 2735834, "gamma_signal": -115316, "vega_signal": -4308514, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156900000}, {"instrument": "S&P Equities", "mid_signal": 339528, "gamma_signal": 18821, "vega_signal": 430676, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "S&P Equities", "mid_signal": -1657895, "gamma_signal": 84982, "vega_signal": 597469, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "S&P Equities", "mid_signal": 17253559, "gamma_signal": 470488, "vega_signal": 17071331, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "S&P Equities", "mid_signal": 523085, "gamma_signal": -51291, "vega_signal": 53639, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "S&P Equities", "mid_signal": 851668, "gamma_signal": 49287, "vega_signal": 133560, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "S&P Equities", "mid_signal": 1026519, "gamma_signal": -44656, "vega_signal": -294089, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "S&P Equities", "mid_signal": -134238, "gamma_signal": -229403, "vega_signal": 1597406, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156920000}, {"instrument": "S&P Equities", "mid_signal": -1368488, "gamma_signal": 168815, "vega_signal": 385318, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156920000}, {"instrument": "S&P Equities", "mid_signal": 989850, "gamma_signal": -34534, "vega_signal": -25572, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "S&P Equities", "mid_signal": -441520, "gamma_signal": 32528, "vega_signal": 355462, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "S&P Equities", "mid_signal": 870291, "gamma_signal": 116527, "vega_signal": 2040145, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "S&P Equities", "mid_signal": 801474, "gamma_signal": -35774, "vega_signal": -291704, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "S&P Equities", "mid_signal": 562935, "gamma_signal": 177076, "vega_signal": -912309, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "S&P Equities", "mid_signal": 9745018, "gamma_signal": -157498, "vega_signal": -3501262, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "S&P Equities", "mid_signal": 1245960, "gamma_signal": 93604, "vega_signal": 42487, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156940000}, {"instrument": "S&P Equities", "mid_signal": -773732, "gamma_signal": 6128, "vega_signal": 426127, "option_type": "P", "stock_price": 6820.05, "utc_time": 1773156940000}, {"instrument": "S&P Equities", "mid_signal": 211478, "gamma_signal": 8709, "vega_signal": 2531013, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "S&P Equities", "mid_signal": 1006846, "gamma_signal": -8868, "vega_signal": -3061888, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "S&P Equities", "mid_signal": 3138044, "gamma_signal": 314725, "vega_signal": 569641, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "S&P Equities", "mid_signal": -1149739, "gamma_signal": -120460, "vega_signal": 1617632, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "S&P Equities", "mid_signal": 1095312, "gamma_signal": 210543, "vega_signal": 379851, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "S&P Equities", "mid_signal": -961640, "gamma_signal": 31682, "vega_signal": -275691, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "S&P Equities", "mid_signal": 56217, "gamma_signal": -102230, "vega_signal": 165778, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "S&P Equities", "mid_signal": -705839, "gamma_signal": -34608, "vega_signal": 1697196, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "S&P Equities", "mid_signal": 3002436, "gamma_signal": 76576, "vega_signal": 659269, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "S&P Equities", "mid_signal": 1353058, "gamma_signal": -216459, "vega_signal": -699646, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "S&P Equities", "mid_signal": -582169, "gamma_signal": -59485, "vega_signal": 112393, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "S&P Equities", "mid_signal": 172651, "gamma_signal": -54021, "vega_signal": 550081, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "S&P Equities", "mid_signal": -1065677, "gamma_signal": 8273, "vega_signal": -2911700, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "S&P Equities", "mid_signal": -1954401, "gamma_signal": 52282, "vega_signal": 2304763, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "S&P Equities", "mid_signal": -4293859, "gamma_signal": -453552, "vega_signal": -1773731, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "S&P Equities", "mid_signal": -102437, "gamma_signal": 18823, "vega_signal": 280238, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "S&P Equities", "mid_signal": -1531692, "gamma_signal": -60352, "vega_signal": -528524, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "S&P Equities", "mid_signal": -781247, "gamma_signal": -104431, "vega_signal": 390818, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "S&P Equities", "mid_signal": 2055694, "gamma_signal": 148877, "vega_signal": 1695068, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "S&P Equities", "mid_signal": -1401253, "gamma_signal": -95276, "vega_signal": 306938, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "S&P Equities", "mid_signal": -1282487, "gamma_signal": -105458, "vega_signal": 132072, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "S&P Equities", "mid_signal": -1342774, "gamma_signal": -574476, "vega_signal": 763918, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "S&P Equities", "mid_signal": 2794969, "gamma_signal": 5056897, "vega_signal": -1209529, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "S&P Equities", "mid_signal": -5122740, "gamma_signal": 719424, "vega_signal": 1903591, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "S&P Equities", "mid_signal": -7978407, "gamma_signal": -1265259, "vega_signal": -4571844, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "S&P Equities", "mid_signal": -9532707, "gamma_signal": 677961, "vega_signal": 2079368, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "S&P Equities", "mid_signal": 3663955, "gamma_signal": 562818, "vega_signal": 134826, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "S&P Equities", "mid_signal": -3009432, "gamma_signal": 478915, "vega_signal": 688241, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "S&P Equities", "mid_signal": 3820998, "gamma_signal": 963537, "vega_signal": 1414640, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "S&P Equities", "mid_signal": -34278, "gamma_signal": 6798, "vega_signal": -436489, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "S&P Equities", "mid_signal": 12424803, "gamma_signal": 565583, "vega_signal": 10078473, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773157020000}, {"instrument": "S&P Equities", "mid_signal": -2411404, "gamma_signal": 250140, "vega_signal": 5357, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773157020000}, {"instrument": "S&P Equities", "mid_signal": 6466807, "gamma_signal": 971662, "vega_signal": 3521594, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "S&P Equities", "mid_signal": 4487180, "gamma_signal": -283960, "vega_signal": -1803272, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "S&P Equities", "mid_signal": 517397, "gamma_signal": 24719, "vega_signal": -2219551, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "S&P Equities", "mid_signal": -69868, "gamma_signal": 62571, "vega_signal": 455, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "S&P Equities", "mid_signal": 1578148, "gamma_signal": 95902, "vega_signal": 2921622, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "S&P Equities", "mid_signal": -4491222, "gamma_signal": 810808, "vega_signal": 1925544, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "S&P Equities", "mid_signal": 2738367, "gamma_signal": 36241, "vega_signal": 431144, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "S&P Equities", "mid_signal": 856003, "gamma_signal": 54965, "vega_signal": -351374, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "S&P Equities", "mid_signal": 1212888, "gamma_signal": 143094, "vega_signal": 1536343, "option_type": "C", "stock_price": 6821.3, "utc_time": 1773157045000}, {"instrument": "S&P Equities", "mid_signal": 2573980, "gamma_signal": -197958, "vega_signal": -583302, "option_type": "P", "stock_price": 6821.3, "utc_time": 1773157045000}, {"instrument": "S&P Equities", "mid_signal": -3355499, "gamma_signal": 188048, "vega_signal": -6258447, "option_type": "C", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "S&P Equities", "mid_signal": 1778669, "gamma_signal": -102862, "vega_signal": -465590, "option_type": "P", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "S&P Equities", "mid_signal": -3030755, "gamma_signal": -303223, "vega_signal": -1950319, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "S&P Equities", "mid_signal": 1709394, "gamma_signal": -156304, "vega_signal": -229154, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "S&P Equities", "mid_signal": 748911, "gamma_signal": 285773, "vega_signal": -32597, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "S&P Equities", "mid_signal": -1182145, "gamma_signal": -18898, "vega_signal": 303265, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "S&P Equities", "mid_signal": -974064, "gamma_signal": -241715, "vega_signal": 52112, "option_type": "C", "stock_price": 6821.7, "utc_time": 1773157065000}, {"instrument": "S&P Equities", "mid_signal": -1522639, "gamma_signal": 102395, "vega_signal": 618100, "option_type": "P", "stock_price": 6821.7, "utc_time": 1773157065000}, {"instrument": "S&P Equities", "mid_signal": 3344261, "gamma_signal": 133029, "vega_signal": -518911, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "S&P Equities", "mid_signal": 1925484, "gamma_signal": -65562, "vega_signal": -297312, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "S&P Equities", "mid_signal": 3623370, "gamma_signal": -34541, "vega_signal": 3709132, "option_type": "C", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "S&P Equities", "mid_signal": 3120747, "gamma_signal": -201098, "vega_signal": -2031384, "option_type": "P", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "S&P Equities", "mid_signal": 1923528, "gamma_signal": 84328, "vega_signal": -1587282, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "S&P Equities", "mid_signal": -688008, "gamma_signal": 19497, "vega_signal": 676919, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "S&P Equities", "mid_signal": 144350, "gamma_signal": -395743, "vega_signal": 261938, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "S&P Equities", "mid_signal": -1110597, "gamma_signal": 197499, "vega_signal": -688521, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "S&P Equities", "mid_signal": -1575306, "gamma_signal": -159755, "vega_signal": -1434248, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "S&P Equities", "mid_signal": -1348730, "gamma_signal": -7418, "vega_signal": 3348250, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "S&P Equities", "mid_signal": 1543439, "gamma_signal": 37208, "vega_signal": 2041158, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "S&P Equities", "mid_signal": -1286246, "gamma_signal": 73966, "vega_signal": 286636, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "S&P Equities", "mid_signal": -525224, "gamma_signal": 53141, "vega_signal": -3169357, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "S&P Equities", "mid_signal": 4110890, "gamma_signal": -8702, "vega_signal": -29366416, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "S&P Equities", "mid_signal": -1379735, "gamma_signal": -120610, "vega_signal": 538080, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "S&P Equities", "mid_signal": -2340122, "gamma_signal": 93851, "vega_signal": 288212, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "S&P Equities", "mid_signal": 1255819, "gamma_signal": 132572, "vega_signal": 729050, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "S&P Equities", "mid_signal": 2609691, "gamma_signal": -170964, "vega_signal": -1103251, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "S&P Equities", "mid_signal": 36668, "gamma_signal": -100284, "vega_signal": 1677656, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "S&P Equities", "mid_signal": 1714233, "gamma_signal": -12816, "vega_signal": -380105, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "S&P Equities", "mid_signal": -626148, "gamma_signal": -152381, "vega_signal": -407446, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "S&P Equities", "mid_signal": 1480133, "gamma_signal": -130526, "vega_signal": 8851917, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "S&P Equities", "mid_signal": -1690018, "gamma_signal": -175130, "vega_signal": -1664463, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "S&P Equities", "mid_signal": -739058, "gamma_signal": 28930, "vega_signal": 1925336, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "S&P Equities", "mid_signal": 706744, "gamma_signal": 190564, "vega_signal": -1028181, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "S&P Equities", "mid_signal": 1296284, "gamma_signal": -81497, "vega_signal": 645585, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "S&P Equities", "mid_signal": 2266323, "gamma_signal": 430788, "vega_signal": 2392826, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "S&P Equities", "mid_signal": -2994773, "gamma_signal": 332032, "vega_signal": 167099, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "S&P Equities", "mid_signal": -5034182, "gamma_signal": -424859, "vega_signal": -1256851, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "S&P Equities", "mid_signal": -164127, "gamma_signal": 7570, "vega_signal": 158287, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "S&P Equities", "mid_signal": -1279251, "gamma_signal": -254200, "vega_signal": -1157094, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "S&P Equities", "mid_signal": -6842910, "gamma_signal": 352459, "vega_signal": 3799751, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "S&P Equities", "mid_signal": -1256923, "gamma_signal": -148755, "vega_signal": -577451, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "S&P Equities", "mid_signal": -21780536, "gamma_signal": 1382196, "vega_signal": 12218886, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "S&P Equities", "mid_signal": -699853, "gamma_signal": 86170, "vega_signal": 3017756, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "S&P Equities", "mid_signal": 1193114, "gamma_signal": -24513, "vega_signal": -4305860, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "S&P Equities", "mid_signal": 1971608, "gamma_signal": 50346, "vega_signal": 331130, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "S&P Equities", "mid_signal": -1356381, "gamma_signal": 65160, "vega_signal": -208348, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "S&P Equities", "mid_signal": -1251737, "gamma_signal": 13051, "vega_signal": -3331320, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "S&P Equities", "mid_signal": -736103, "gamma_signal": 192355, "vega_signal": 506725, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "S&P Equities", "mid_signal": 498772, "gamma_signal": -178033, "vega_signal": 1388237, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "S&P Equities", "mid_signal": 718512, "gamma_signal": 61775, "vega_signal": -614600, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "S&P Equities", "mid_signal": -3246281, "gamma_signal": -139299, "vega_signal": -1062207, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "S&P Equities", "mid_signal": 27421, "gamma_signal": 1851, "vega_signal": -167715, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "S&P Equities", "mid_signal": -909802, "gamma_signal": -7230, "vega_signal": -37252, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "S&P Equities", "mid_signal": 332141, "gamma_signal": 17506, "vega_signal": -607406, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "S&P Equities", "mid_signal": 597601, "gamma_signal": -23917, "vega_signal": 462856, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "S&P Equities", "mid_signal": 392614, "gamma_signal": -32014, "vega_signal": -630417, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "S&P Equities", "mid_signal": 2503001, "gamma_signal": 246603, "vega_signal": -643318, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "S&P Equities", "mid_signal": 1269494, "gamma_signal": -40061, "vega_signal": -391431, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "S&P Equities", "mid_signal": -2906997, "gamma_signal": 133831, "vega_signal": 140373, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "S&P Equities", "mid_signal": -1408271, "gamma_signal": 74739, "vega_signal": 119063, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "S&P Equities", "mid_signal": -7138807, "gamma_signal": -573866, "vega_signal": -2601756, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "S&P Equities", "mid_signal": -9184913, "gamma_signal": 452865, "vega_signal": 3788936, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "S&P Equities", "mid_signal": -1801378, "gamma_signal": -121118, "vega_signal": -1091083, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "S&P Equities", "mid_signal": -3515051, "gamma_signal": 154610, "vega_signal": 1267952, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "S&P Equities", "mid_signal": 454618, "gamma_signal": 97209, "vega_signal": -185335, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "S&P Equities", "mid_signal": 7267277, "gamma_signal": -322717, "vega_signal": -8107873, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "S&P Equities", "mid_signal": 4366003, "gamma_signal": 304526, "vega_signal": 2376094, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "S&P Equities", "mid_signal": 4613936, "gamma_signal": -215525, "vega_signal": -1897822, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "S&P Equities", "mid_signal": 4359244, "gamma_signal": 356472, "vega_signal": 4009258, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "S&P Equities", "mid_signal": 2629536, "gamma_signal": -157086, "vega_signal": -1375661, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "S&P Equities", "mid_signal": 6209002, "gamma_signal": 564482, "vega_signal": 1413154, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "S&P Equities", "mid_signal": -80209, "gamma_signal": -9892, "vega_signal": 1260912, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "S&P Equities", "mid_signal": 2468330, "gamma_signal": 85175, "vega_signal": 367462, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "S&P Equities", "mid_signal": 5054954, "gamma_signal": 23238, "vega_signal": -35191179, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "S&P Equities", "mid_signal": -1726345, "gamma_signal": -69693, "vega_signal": -1718033, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "S&P Equities", "mid_signal": -369666, "gamma_signal": -674, "vega_signal": -700906, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "S&P Equities", "mid_signal": -3429615, "gamma_signal": -258701, "vega_signal": -861189, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "S&P Equities", "mid_signal": 127927, "gamma_signal": 1158, "vega_signal": -1215470, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "S&P Equities", "mid_signal": 1851050, "gamma_signal": 11771, "vega_signal": 83277, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "S&P Equities", "mid_signal": -29052, "gamma_signal": -257409, "vega_signal": 94994, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "S&P Equities", "mid_signal": -28954, "gamma_signal": -24029, "vega_signal": -411388, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "S&P Equities", "mid_signal": -1625559, "gamma_signal": 15851, "vega_signal": 4206211, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "S&P Equities", "mid_signal": 604951, "gamma_signal": -16606, "vega_signal": -64147, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "S&P Equities", "mid_signal": -1183639, "gamma_signal": 203519, "vega_signal": 483575, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "S&P Equities", "mid_signal": 838791, "gamma_signal": 483611, "vega_signal": 549054, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "S&P Equities", "mid_signal": -913206, "gamma_signal": 134745, "vega_signal": 954332, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "S&P Equities", "mid_signal": 58045, "gamma_signal": -93684, "vega_signal": -1309376, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "S&P Equities", "mid_signal": -3176282, "gamma_signal": 378877, "vega_signal": 281561, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "S&P Equities", "mid_signal": 3242346, "gamma_signal": 231860, "vega_signal": -4830251, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "S&P Equities", "mid_signal": 385276, "gamma_signal": 18393, "vega_signal": 203271, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "S&P Equities", "mid_signal": 47688, "gamma_signal": 138830, "vega_signal": -4574999, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157275000}, {"instrument": "S&P Equities", "mid_signal": -1961809, "gamma_signal": 215697, "vega_signal": 493752, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157275000}, {"instrument": "S&P Equities", "mid_signal": 709665, "gamma_signal": 90701, "vega_signal": 333686, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "S&P Equities", "mid_signal": 841965, "gamma_signal": -35529, "vega_signal": 4884834, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "S&P Equities", "mid_signal": -258160, "gamma_signal": 595041, "vega_signal": -8735396, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "S&P Equities", "mid_signal": 448578, "gamma_signal": -14110, "vega_signal": 1944392, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "S&P Equities", "mid_signal": 740942, "gamma_signal": 121105, "vega_signal": -541678, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "S&P Equities", "mid_signal": 1990616, "gamma_signal": -321375, "vega_signal": -142767, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "S&P Equities", "mid_signal": 884557, "gamma_signal": 94409, "vega_signal": 2904489, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "S&P Equities", "mid_signal": 650176, "gamma_signal": -35223, "vega_signal": -1490577, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "S&P Equities", "mid_signal": 4711191, "gamma_signal": 573692, "vega_signal": 1874868, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157300000}, {"instrument": "S&P Equities", "mid_signal": 2608648, "gamma_signal": -181922, "vega_signal": -1052036, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "S&P Equities", "mid_signal": 4138922, "gamma_signal": 348934, "vega_signal": 1177755, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157305000}, {"instrument": "S&P Equities", "mid_signal": 1937986, "gamma_signal": -79937, "vega_signal": -1293775, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157305000}, {"instrument": "S&P Equities", "mid_signal": 3740490, "gamma_signal": 34030, "vega_signal": 2792496, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "S&P Equities", "mid_signal": -445051, "gamma_signal": 21934, "vega_signal": 1360209, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "S&P Equities", "mid_signal": 1782830, "gamma_signal": -6907, "vega_signal": 1496219, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "S&P Equities", "mid_signal": -1948329, "gamma_signal": -130610, "vega_signal": 3502249, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "S&P Equities", "mid_signal": 3188848, "gamma_signal": 101619, "vega_signal": 3597691, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "S&P Equities", "mid_signal": -214675, "gamma_signal": 45079, "vega_signal": 469828, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "S&P Equities", "mid_signal": 2620631, "gamma_signal": 351830, "vega_signal": 392714, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "S&P Equities", "mid_signal": 1990034, "gamma_signal": -113472, "vega_signal": -731524, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "S&P Equities", "mid_signal": 862012, "gamma_signal": 85454, "vega_signal": 528824, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "S&P Equities", "mid_signal": 107608, "gamma_signal": 22968, "vega_signal": -77556, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "S&P Equities", "mid_signal": 2753373, "gamma_signal": -22836, "vega_signal": -629993, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "S&P Equities", "mid_signal": 262879, "gamma_signal": -11973, "vega_signal": -855754, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "S&P Equities", "mid_signal": 530287, "gamma_signal": 115315, "vega_signal": 293807, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "S&P Equities", "mid_signal": 1013523, "gamma_signal": 95139, "vega_signal": -463693, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "S&P Equities", "mid_signal": -999865, "gamma_signal": 55357, "vega_signal": 1731657, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "S&P Equities", "mid_signal": -1095367, "gamma_signal": 24064, "vega_signal": 395064, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "S&P Equities", "mid_signal": 2396918, "gamma_signal": 324413, "vega_signal": 641770, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "S&P Equities", "mid_signal": -754770, "gamma_signal": -9034, "vega_signal": -848747, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "S&P Equities", "mid_signal": 8902657, "gamma_signal": 810166, "vega_signal": 3286269, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "S&P Equities", "mid_signal": 3735181, "gamma_signal": -340708, "vega_signal": -3174570, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "S&P Equities", "mid_signal": -577389, "gamma_signal": 82622, "vega_signal": -1420354, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "S&P Equities", "mid_signal": 4085441, "gamma_signal": -262554, "vega_signal": -2776352, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "S&P Equities", "mid_signal": 3176854, "gamma_signal": 28525, "vega_signal": 1523400, "option_type": "C", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "S&P Equities", "mid_signal": 214939, "gamma_signal": 65975, "vega_signal": -102243, "option_type": "P", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "S&P Equities", "mid_signal": 7651812, "gamma_signal": 888212, "vega_signal": 1919280, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "S&P Equities", "mid_signal": 1399951, "gamma_signal": -92968, "vega_signal": -67220, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "S&P Equities", "mid_signal": 2048936, "gamma_signal": 337278, "vega_signal": 797076, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "S&P Equities", "mid_signal": -4198707, "gamma_signal": 360912, "vega_signal": 778868, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "S&P Equities", "mid_signal": 9229838, "gamma_signal": 833381, "vega_signal": 3125377, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "S&P Equities", "mid_signal": 5636345, "gamma_signal": -558570, "vega_signal": -6155861, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "S&P Equities", "mid_signal": -2805020, "gamma_signal": -406070, "vega_signal": -763923, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "S&P Equities", "mid_signal": -919899, "gamma_signal": 82711, "vega_signal": 9069, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "S&P Equities", "mid_signal": -4841406, "gamma_signal": -373605, "vega_signal": -2824861, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "S&P Equities", "mid_signal": -2722740, "gamma_signal": 250824, "vega_signal": 1059298, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "S&P Equities", "mid_signal": 1506193, "gamma_signal": 69800, "vega_signal": -656086, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "S&P Equities", "mid_signal": 1906767, "gamma_signal": -392839, "vega_signal": -405258, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "S&P Equities", "mid_signal": 3534568, "gamma_signal": 269164, "vega_signal": 10054740, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "S&P Equities", "mid_signal": 832377, "gamma_signal": -26664, "vega_signal": -104770, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "S&P Equities", "mid_signal": 3001741, "gamma_signal": 192880, "vega_signal": 3387959, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "S&P Equities", "mid_signal": 825517, "gamma_signal": -183873, "vega_signal": 183851, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "S&P Equities", "mid_signal": -4852910, "gamma_signal": -256991, "vega_signal": -1279778, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "S&P Equities", "mid_signal": -1707346, "gamma_signal": 123629, "vega_signal": 552921, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "S&P Equities", "mid_signal": -2045812, "gamma_signal": -39981, "vega_signal": -1164777, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "S&P Equities", "mid_signal": -1752674, "gamma_signal": 89558, "vega_signal": 639384, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "S&P Equities", "mid_signal": -6107408, "gamma_signal": -155633, "vega_signal": -21120824, "option_type": "C", "stock_price": 6829.05, "utc_time": 1773157420000}, {"instrument": "S&P Equities", "mid_signal": -44730, "gamma_signal": -164319, "vega_signal": -29881, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773157420000}, {"instrument": "S&P Equities", "mid_signal": 1681935, "gamma_signal": 21983, "vega_signal": 4476342, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "S&P Equities", "mid_signal": 39121, "gamma_signal": 105552, "vega_signal": -291507, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "S&P Equities", "mid_signal": 1016017, "gamma_signal": -44235, "vega_signal": 2795482, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "S&P Equities", "mid_signal": -618724, "gamma_signal": 92616, "vega_signal": 911914, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "S&P Equities", "mid_signal": -2475416, "gamma_signal": -115052, "vega_signal": -1957889, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773157435000}, {"instrument": "S&P Equities", "mid_signal": -1351971, "gamma_signal": 75878, "vega_signal": 491294, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773157435000}, {"instrument": "S&P Equities", "mid_signal": -6587261, "gamma_signal": -264327, "vega_signal": -3260237, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "S&P Equities", "mid_signal": 300954, "gamma_signal": -86816, "vega_signal": -8792816, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "S&P Equities", "mid_signal": -1548076, "gamma_signal": 120661, "vega_signal": -577677, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157445000}, {"instrument": "S&P Equities", "mid_signal": 462447, "gamma_signal": 17186, "vega_signal": -489703, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157445000}, {"instrument": "S&P Equities", "mid_signal": -1423852, "gamma_signal": -443499, "vega_signal": -2152598, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "S&P Equities", "mid_signal": -237974, "gamma_signal": -56512, "vega_signal": 746537, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "S&P Equities", "mid_signal": -646598, "gamma_signal": -23327, "vega_signal": -750015, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "S&P Equities", "mid_signal": -2072843, "gamma_signal": 396775, "vega_signal": -48100, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "S&P Equities", "mid_signal": 860018, "gamma_signal": 468436, "vega_signal": 1550766, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "S&P Equities", "mid_signal": -10738575, "gamma_signal": 136817, "vega_signal": 23901479, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "S&P Equities", "mid_signal": -201738, "gamma_signal": -64844, "vega_signal": 2040317, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "S&P Equities", "mid_signal": -682088, "gamma_signal": 41692, "vega_signal": -185249, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "S&P Equities", "mid_signal": -4539735, "gamma_signal": -414166, "vega_signal": -2204970, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "S&P Equities", "mid_signal": -459438, "gamma_signal": -60686, "vega_signal": 1124375, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "S&P Equities", "mid_signal": 1285244, "gamma_signal": 225416, "vega_signal": 118607, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "S&P Equities", "mid_signal": -426858, "gamma_signal": 116532, "vega_signal": -340171, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "S&P Equities", "mid_signal": 3204073, "gamma_signal": 218367, "vega_signal": 1665589, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "S&P Equities", "mid_signal": -603704, "gamma_signal": 21222, "vega_signal": -3573328, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "S&P Equities", "mid_signal": 1035427, "gamma_signal": -112486, "vega_signal": 1520695, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157485000}, {"instrument": "S&P Equities", "mid_signal": 2288262, "gamma_signal": -103649, "vega_signal": 1024494, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157485000}, {"instrument": "S&P Equities", "mid_signal": 88421, "gamma_signal": -98305, "vega_signal": -481006, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157490000}, {"instrument": "S&P Equities", "mid_signal": -249755, "gamma_signal": 43673, "vega_signal": -141677, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "S&P Equities", "mid_signal": 705046, "gamma_signal": -48117, "vega_signal": 827477, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "S&P Equities", "mid_signal": -831697, "gamma_signal": 55741, "vega_signal": 52494, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "S&P Equities", "mid_signal": 2079445, "gamma_signal": 161195, "vega_signal": 8541027, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "S&P Equities", "mid_signal": -57782, "gamma_signal": -74521, "vega_signal": 42260, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "S&P Equities", "mid_signal": -1882443, "gamma_signal": -201544, "vega_signal": 374260, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "S&P Equities", "mid_signal": -970644, "gamma_signal": 270351, "vega_signal": -191089, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "S&P Equities", "mid_signal": 721611, "gamma_signal": -104276, "vega_signal": -195029, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "S&P Equities", "mid_signal": -604736, "gamma_signal": 83349, "vega_signal": -789039, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "S&P Equities", "mid_signal": 394555, "gamma_signal": 6351, "vega_signal": 385878, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "S&P Equities", "mid_signal": 779964, "gamma_signal": -15572, "vega_signal": -711089, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "S&P Equities", "mid_signal": 2975406, "gamma_signal": 197738, "vega_signal": 7511216, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "S&P Equities", "mid_signal": 3424881, "gamma_signal": -246058, "vega_signal": -1401802, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "S&P Equities", "mid_signal": 454351, "gamma_signal": 54196, "vega_signal": -424994, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "S&P Equities", "mid_signal": -1292738, "gamma_signal": -129030, "vega_signal": 22241479, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "S&P Equities", "mid_signal": 1776454, "gamma_signal": 109767, "vega_signal": 277311, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "S&P Equities", "mid_signal": 2136096, "gamma_signal": -115833, "vega_signal": -1351589, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "S&P Equities", "mid_signal": -1384971, "gamma_signal": -121290, "vega_signal": -229644, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157535000}, {"instrument": "S&P Equities", "mid_signal": -581469, "gamma_signal": 19371, "vega_signal": 443850, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157535000}, {"instrument": "S&P Equities", "mid_signal": 15376, "gamma_signal": -118731, "vega_signal": 1612983, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "S&P Equities", "mid_signal": 3011375, "gamma_signal": -657573, "vega_signal": 1349066, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "S&P Equities", "mid_signal": -2028039, "gamma_signal": -139989, "vega_signal": -705774, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "S&P Equities", "mid_signal": -1020975, "gamma_signal": 63518, "vega_signal": -888905, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "S&P Equities", "mid_signal": 670759, "gamma_signal": -39408, "vega_signal": -108007, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "S&P Equities", "mid_signal": 331693, "gamma_signal": 11638, "vega_signal": -166076, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "S&P Equities", "mid_signal": -2751998, "gamma_signal": -300758, "vega_signal": -1226780, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "S&P Equities", "mid_signal": 255015, "gamma_signal": 3897, "vega_signal": -1176862, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "S&P Equities", "mid_signal": 2272351, "gamma_signal": 446115, "vega_signal": 273929, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "S&P Equities", "mid_signal": -3352069, "gamma_signal": -5083, "vega_signal": 1273010, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "S&P Equities", "mid_signal": -414270, "gamma_signal": 151020, "vega_signal": -328440, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "S&P Equities", "mid_signal": 370875, "gamma_signal": -83251, "vega_signal": -903828, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "S&P Equities", "mid_signal": 378925, "gamma_signal": -84202, "vega_signal": 3759234, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "S&P Equities", "mid_signal": 4657524, "gamma_signal": -71507, "vega_signal": -24210538, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "S&P Equities", "mid_signal": 132813, "gamma_signal": -27235, "vega_signal": 300368, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157575000}, {"instrument": "S&P Equities", "mid_signal": 6050664, "gamma_signal": -634159, "vega_signal": -1442287, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157575000}, {"instrument": "S&P Equities", "mid_signal": 346275, "gamma_signal": -57852, "vega_signal": -1163935, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "S&P Equities", "mid_signal": -1621322, "gamma_signal": 61250, "vega_signal": 382461, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "S&P Equities", "mid_signal": 1928547, "gamma_signal": 128374, "vega_signal": -3924696, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "S&P Equities", "mid_signal": 1014831, "gamma_signal": -47991, "vega_signal": -390722, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "S&P Equities", "mid_signal": 798584, "gamma_signal": 182631, "vega_signal": -2091630, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "S&P Equities", "mid_signal": -815632, "gamma_signal": 91413, "vega_signal": -7658355, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "S&P Equities", "mid_signal": 1618728, "gamma_signal": 164314, "vega_signal": 543665, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157595000}, {"instrument": "S&P Equities", "mid_signal": -669509, "gamma_signal": 26562, "vega_signal": 50908, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157595000}, {"instrument": "S&P Equities", "mid_signal": -674850, "gamma_signal": 34531, "vega_signal": 56634, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "S&P Equities", "mid_signal": -5351460, "gamma_signal": 335524, "vega_signal": 2870953, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "S&P Equities", "mid_signal": -676573, "gamma_signal": 4800, "vega_signal": 1011576, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "S&P Equities", "mid_signal": 20566, "gamma_signal": 282143, "vega_signal": -57142, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "S&P Equities", "mid_signal": 391820, "gamma_signal": 60289, "vega_signal": 54392, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "S&P Equities", "mid_signal": -445723, "gamma_signal": -6798, "vega_signal": -125115, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "S&P Equities", "mid_signal": -3237255, "gamma_signal": -230088, "vega_signal": -777191, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "S&P Equities", "mid_signal": -1061956, "gamma_signal": 63253, "vega_signal": 127978, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "S&P Equities", "mid_signal": -12680059, "gamma_signal": -500089, "vega_signal": -8441670, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "S&P Equities", "mid_signal": -3416156, "gamma_signal": 316152, "vega_signal": 1560143, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "S&P Equities", "mid_signal": -9980304, "gamma_signal": -685404, "vega_signal": -7190852, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "S&P Equities", "mid_signal": 6453609, "gamma_signal": -354975, "vega_signal": 5120005, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "S&P Equities", "mid_signal": 917709, "gamma_signal": -42429, "vega_signal": 1640028, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "S&P Equities", "mid_signal": 2232406, "gamma_signal": -306711, "vega_signal": -1423585, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "S&P Equities", "mid_signal": -1174492, "gamma_signal": -130438, "vega_signal": -1062598, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "S&P Equities", "mid_signal": -9883, "gamma_signal": -62932, "vega_signal": -1910342, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "S&P Equities", "mid_signal": 360682, "gamma_signal": -254504, "vega_signal": 178944, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "S&P Equities", "mid_signal": 43202, "gamma_signal": 114398, "vega_signal": -5620, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "S&P Equities", "mid_signal": -2325655, "gamma_signal": -133361, "vega_signal": 148750, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "S&P Equities", "mid_signal": 352111, "gamma_signal": -23595, "vega_signal": -1104229, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "S&P Equities", "mid_signal": -1076049, "gamma_signal": -462363, "vega_signal": 1749761, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "S&P Equities", "mid_signal": 1237082, "gamma_signal": -146799, "vega_signal": -232303, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "S&P Equities", "mid_signal": 6289917, "gamma_signal": 198112, "vega_signal": 1425213, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "S&P Equities", "mid_signal": 959799, "gamma_signal": -136242, "vega_signal": -909193, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "S&P Equities", "mid_signal": 1668527, "gamma_signal": 212837, "vega_signal": -2595299, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "S&P Equities", "mid_signal": 374799, "gamma_signal": -60614, "vega_signal": -172712, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "S&P Equities", "mid_signal": -988115, "gamma_signal": -116421, "vega_signal": -439873, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "S&P Equities", "mid_signal": 1369104, "gamma_signal": -51831, "vega_signal": 111084, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "S&P Equities", "mid_signal": -1717553, "gamma_signal": -141197, "vega_signal": -1306234, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "S&P Equities", "mid_signal": 2098571, "gamma_signal": -131470, "vega_signal": -736421, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "S&P Equities", "mid_signal": 3696639, "gamma_signal": 115289, "vega_signal": 912165, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "S&P Equities", "mid_signal": 701968, "gamma_signal": -8212, "vega_signal": 107693, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "S&P Equities", "mid_signal": -281249, "gamma_signal": -95604, "vega_signal": 2371804, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "S&P Equities", "mid_signal": -1758278, "gamma_signal": 90614, "vega_signal": 1930523, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "S&P Equities", "mid_signal": 1766620, "gamma_signal": 251237, "vega_signal": 251509, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "S&P Equities", "mid_signal": 604346, "gamma_signal": -9578, "vega_signal": -335800, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "S&P Equities", "mid_signal": 609012, "gamma_signal": 57669, "vega_signal": 277895, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "S&P Equities", "mid_signal": 1273583, "gamma_signal": 83444, "vega_signal": 53836, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "S&P Equities", "mid_signal": -1402772, "gamma_signal": -102453, "vega_signal": -1594871, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "S&P Equities", "mid_signal": -1819624, "gamma_signal": 112215, "vega_signal": -1965308, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "S&P Equities", "mid_signal": 1063165, "gamma_signal": 9096, "vega_signal": 1612, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "S&P Equities", "mid_signal": 579747, "gamma_signal": -12597, "vega_signal": -317109, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "S&P Equities", "mid_signal": 1108499, "gamma_signal": 83530, "vega_signal": -125416, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "S&P Equities", "mid_signal": 296178, "gamma_signal": -43424, "vega_signal": 1882525, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "S&P Equities", "mid_signal": -1520032, "gamma_signal": 92791, "vega_signal": -1655352, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "S&P Equities", "mid_signal": 282174, "gamma_signal": 58650, "vega_signal": 471033, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "S&P Equities", "mid_signal": 716152, "gamma_signal": -24724, "vega_signal": 614981, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "S&P Equities", "mid_signal": 2045833, "gamma_signal": -136304, "vega_signal": 565034, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "S&P Equities", "mid_signal": -2649827, "gamma_signal": -176328, "vega_signal": 474073, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "S&P Equities", "mid_signal": -1016391, "gamma_signal": 133086, "vega_signal": 1566918, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "S&P Equities", "mid_signal": 825176, "gamma_signal": 65156, "vega_signal": 1204129, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "S&P Equities", "mid_signal": 660950, "gamma_signal": -3467, "vega_signal": -910851, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "S&P Equities", "mid_signal": -382539, "gamma_signal": -288469, "vega_signal": 93194, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "S&P Equities", "mid_signal": -1503813, "gamma_signal": 99932, "vega_signal": 407251, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "S&P Equities", "mid_signal": -524658, "gamma_signal": -144660, "vega_signal": -1270619, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "S&P Equities", "mid_signal": -1572312, "gamma_signal": 158295, "vega_signal": 703670, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "S&P Equities", "mid_signal": -353034, "gamma_signal": -138088, "vega_signal": 636750, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "S&P Equities", "mid_signal": 495691, "gamma_signal": 30670, "vega_signal": -440778, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "S&P Equities", "mid_signal": -155552, "gamma_signal": -111115, "vega_signal": -1102555, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "S&P Equities", "mid_signal": -1384837, "gamma_signal": 52188, "vega_signal": -520963, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "S&P Equities", "mid_signal": -1875511, "gamma_signal": -6334, "vega_signal": -143069, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "S&P Equities", "mid_signal": -222144, "gamma_signal": 14734, "vega_signal": -379795, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "S&P Equities", "mid_signal": 350374, "gamma_signal": -37085, "vega_signal": -168723, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "S&P Equities", "mid_signal": -3829811, "gamma_signal": 549527, "vega_signal": -83146, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "S&P Equities", "mid_signal": 945875, "gamma_signal": 26836, "vega_signal": 24376, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "S&P Equities", "mid_signal": 794653, "gamma_signal": 4620, "vega_signal": -245377, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "S&P Equities", "mid_signal": 1913093, "gamma_signal": 56491, "vega_signal": 1085667, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "S&P Equities", "mid_signal": 940853, "gamma_signal": 2477, "vega_signal": -1144266, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "S&P Equities", "mid_signal": 11892630, "gamma_signal": 592592, "vega_signal": 7283460, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "S&P Equities", "mid_signal": 521008, "gamma_signal": 23486, "vega_signal": -723426, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "S&P Equities", "mid_signal": 2038386, "gamma_signal": 38757, "vega_signal": 700789, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "S&P Equities", "mid_signal": 43904, "gamma_signal": 247847, "vega_signal": 225291, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "S&P Equities", "mid_signal": -1048745, "gamma_signal": -48287, "vega_signal": -520745, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "S&P Equities", "mid_signal": 218886, "gamma_signal": 5406, "vega_signal": 723427, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "S&P Equities", "mid_signal": -1963904, "gamma_signal": -61635, "vega_signal": -1901722, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "S&P Equities", "mid_signal": 3455671, "gamma_signal": -185783, "vega_signal": -1239435, "option_type": "P", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "S&P Equities", "mid_signal": -4764218, "gamma_signal": -769298, "vega_signal": -1225220, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "S&P Equities", "mid_signal": 1722051, "gamma_signal": -53409, "vega_signal": -213021, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "S&P Equities", "mid_signal": 4297248, "gamma_signal": 163667, "vega_signal": 2480889, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "S&P Equities", "mid_signal": 92853, "gamma_signal": -50586, "vega_signal": -1821980, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "S&P Equities", "mid_signal": 10691094, "gamma_signal": 635873, "vega_signal": 10637819, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "S&P Equities", "mid_signal": 8916743, "gamma_signal": -376895, "vega_signal": -8638516, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "S&P Equities", "mid_signal": -706089, "gamma_signal": -33825, "vega_signal": 1466469, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "S&P Equities", "mid_signal": -433730, "gamma_signal": 20571, "vega_signal": -300152, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "S&P Equities", "mid_signal": 1009411, "gamma_signal": 130762, "vega_signal": 680812, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "S&P Equities", "mid_signal": -124025, "gamma_signal": -8346, "vega_signal": 613175, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "S&P Equities", "mid_signal": 963002, "gamma_signal": 79094, "vega_signal": 8513984, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "S&P Equities", "mid_signal": 288275, "gamma_signal": -140285, "vega_signal": 2053398, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "S&P Equities", "mid_signal": 1163117, "gamma_signal": 83733, "vega_signal": -236410, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "S&P Equities", "mid_signal": -414477, "gamma_signal": 141138, "vega_signal": -1191209, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "S&P Equities", "mid_signal": 3213349, "gamma_signal": 170447, "vega_signal": 1356219, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "S&P Equities", "mid_signal": -558685, "gamma_signal": 39712, "vega_signal": -1417998, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "S&P Equities", "mid_signal": 4164607, "gamma_signal": 243767, "vega_signal": 1396821, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "S&P Equities", "mid_signal": 1704331, "gamma_signal": -169899, "vega_signal": -791173, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "S&P Equities", "mid_signal": 1025715, "gamma_signal": 77267, "vega_signal": 10205513, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157835000}, {"instrument": "S&P Equities", "mid_signal": -851703, "gamma_signal": 255469, "vega_signal": 335627, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157835000}, {"instrument": "S&P Equities", "mid_signal": 112329, "gamma_signal": 25820, "vega_signal": 724921, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "S&P Equities", "mid_signal": 1042220, "gamma_signal": -103939, "vega_signal": 319159, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "S&P Equities", "mid_signal": 1435284, "gamma_signal": 48772, "vega_signal": 247532, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "S&P Equities", "mid_signal": 41840, "gamma_signal": 5566, "vega_signal": 1202511, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "S&P Equities", "mid_signal": 1427353, "gamma_signal": 184162, "vega_signal": 1196226, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "S&P Equities", "mid_signal": -845610, "gamma_signal": 15432, "vega_signal": 2281325, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "S&P Equities", "mid_signal": -947241, "gamma_signal": -3012, "vega_signal": -1242409, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "S&P Equities", "mid_signal": 1029032, "gamma_signal": -53443, "vega_signal": -1587488, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "S&P Equities", "mid_signal": 6520142, "gamma_signal": -88356, "vega_signal": 8569608, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "S&P Equities", "mid_signal": -179371, "gamma_signal": 24161, "vega_signal": 2045577, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "S&P Equities", "mid_signal": -2002453, "gamma_signal": -160580, "vega_signal": -932190, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "S&P Equities", "mid_signal": 1443811, "gamma_signal": -25923, "vega_signal": -632991, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "S&P Equities", "mid_signal": -1648022, "gamma_signal": -83237, "vega_signal": -344788, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "S&P Equities", "mid_signal": -2488529, "gamma_signal": 153814, "vega_signal": 2557858, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "S&P Equities", "mid_signal": 2369993, "gamma_signal": 205858, "vega_signal": 889483, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "S&P Equities", "mid_signal": -253035, "gamma_signal": -8471, "vega_signal": 705182, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "S&P Equities", "mid_signal": 875934, "gamma_signal": 71158, "vega_signal": -10841, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "S&P Equities", "mid_signal": 686187, "gamma_signal": -3697, "vega_signal": -2531283, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "S&P Equities", "mid_signal": -1469073, "gamma_signal": -36205, "vega_signal": -6106630, "option_type": "C", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "S&P Equities", "mid_signal": 1528942, "gamma_signal": 152942, "vega_signal": -2124943, "option_type": "P", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "S&P Equities", "mid_signal": 636885, "gamma_signal": -36472, "vega_signal": 626591, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "S&P Equities", "mid_signal": -176371, "gamma_signal": 4259, "vega_signal": 252622, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "S&P Equities", "mid_signal": 6972194, "gamma_signal": 560293, "vega_signal": 5374616, "option_type": "C", "stock_price": 6826.5, "utc_time": 1773157895000}, {"instrument": "S&P Equities", "mid_signal": 1569293, "gamma_signal": -152580, "vega_signal": -686474, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157895000}, {"instrument": "S&P Equities", "mid_signal": 7412667, "gamma_signal": 271741, "vega_signal": 5237754, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "S&P Equities", "mid_signal": -225082, "gamma_signal": -2545, "vega_signal": -210600, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "S&P Equities", "mid_signal": -1670152, "gamma_signal": -312760, "vega_signal": 504, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157905000}, {"instrument": "S&P Equities", "mid_signal": -855304, "gamma_signal": 64671, "vega_signal": 84933, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157905000}, {"instrument": "S&P Equities", "mid_signal": -2565737, "gamma_signal": -268129, "vega_signal": -1385443, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157910000}, {"instrument": "S&P Equities", "mid_signal": -2702127, "gamma_signal": 157047, "vega_signal": 578264, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157910000}, {"instrument": "S&P Equities", "mid_signal": -971600, "gamma_signal": 51566, "vega_signal": -2802122, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "S&P Equities", "mid_signal": -1426301, "gamma_signal": 294710, "vega_signal": -532659, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "S&P Equities", "mid_signal": 749318, "gamma_signal": 17338, "vega_signal": 760362, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "S&P Equities", "mid_signal": -103786, "gamma_signal": -24481, "vega_signal": -242023, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "S&P Equities", "mid_signal": 2601389, "gamma_signal": 113185, "vega_signal": 1072644, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "S&P Equities", "mid_signal": 1741664, "gamma_signal": -112284, "vega_signal": -419466, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "S&P Equities", "mid_signal": -329848, "gamma_signal": -103874, "vega_signal": 1886611, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "S&P Equities", "mid_signal": -1362402, "gamma_signal": 139342, "vega_signal": -190562, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "S&P Equities", "mid_signal": -1423976, "gamma_signal": -487777, "vega_signal": -680989, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "S&P Equities", "mid_signal": -459163, "gamma_signal": 34371, "vega_signal": 175570, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "S&P Equities", "mid_signal": -2764542, "gamma_signal": -183580, "vega_signal": -1499529, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "S&P Equities", "mid_signal": -1679330, "gamma_signal": 62210, "vega_signal": 778534, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "S&P Equities", "mid_signal": -414480, "gamma_signal": -62089, "vega_signal": -2520893, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "S&P Equities", "mid_signal": -1555417, "gamma_signal": 41396, "vega_signal": 1143608, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "S&P Equities", "mid_signal": 1347919, "gamma_signal": 22304, "vega_signal": 2585056, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "S&P Equities", "mid_signal": -278334, "gamma_signal": 53119, "vega_signal": -813979, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "S&P Equities", "mid_signal": -1293404, "gamma_signal": -259128, "vega_signal": -390377, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "S&P Equities", "mid_signal": -735720, "gamma_signal": 178433, "vega_signal": 1184105, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "S&P Equities", "mid_signal": -1242442, "gamma_signal": -89197, "vega_signal": -393116, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "S&P Equities", "mid_signal": -1786569, "gamma_signal": 133784, "vega_signal": 45645, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "S&P Equities", "mid_signal": -2043569, "gamma_signal": -257849, "vega_signal": -4799103, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "S&P Equities", "mid_signal": -3493896, "gamma_signal": 424317, "vega_signal": 1995882, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "S&P Equities", "mid_signal": 363056, "gamma_signal": -40892, "vega_signal": 294004, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "S&P Equities", "mid_signal": -1711601, "gamma_signal": 120732, "vega_signal": 2307896, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "S&P Equities", "mid_signal": -1042126, "gamma_signal": -75211, "vega_signal": -464240, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "S&P Equities", "mid_signal": -1877967, "gamma_signal": 229582, "vega_signal": 388056, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "S&P Equities", "mid_signal": 1739859, "gamma_signal": -84120, "vega_signal": 1488292, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157980000}, {"instrument": "S&P Equities", "mid_signal": 552143, "gamma_signal": -47670, "vega_signal": -309140, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157980000}, {"instrument": "S&P Equities", "mid_signal": -508294, "gamma_signal": -175854, "vega_signal": 208718, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157985000}, {"instrument": "S&P Equities", "mid_signal": -643493, "gamma_signal": 30271, "vega_signal": 867459, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157985000}, {"instrument": "S&P Equities", "mid_signal": 1435383, "gamma_signal": -6513, "vega_signal": 3207280, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "S&P Equities", "mid_signal": 133291, "gamma_signal": -40959, "vega_signal": -34916, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "S&P Equities", "mid_signal": -1197126, "gamma_signal": 25165, "vega_signal": 317471, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "S&P Equities", "mid_signal": -195911, "gamma_signal": 30407, "vega_signal": -533667, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "S&P Equities", "mid_signal": 2352805, "gamma_signal": -49432, "vega_signal": 6992510, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "S&P Equities", "mid_signal": 1200761, "gamma_signal": -27062, "vega_signal": -677988, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "S&P Equities", "mid_signal": 1229358, "gamma_signal": 8123, "vega_signal": 408530, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "S&P Equities", "mid_signal": -2634450, "gamma_signal": 136722, "vega_signal": 926895, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "S&P Equities", "mid_signal": -474908, "gamma_signal": -363465, "vega_signal": -178243, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "S&P Equities", "mid_signal": -269016, "gamma_signal": 76152, "vega_signal": 34833, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "S&P Equities", "mid_signal": 1717958, "gamma_signal": 145185, "vega_signal": 1081827, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "S&P Equities", "mid_signal": 574128, "gamma_signal": -136952, "vega_signal": 235598, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "S&P Equities", "mid_signal": -993332, "gamma_signal": -96210, "vega_signal": 345982, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158020000}, {"instrument": "S&P Equities", "mid_signal": -286745, "gamma_signal": 5270, "vega_signal": 1222413, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158020000}, {"instrument": "S&P Equities", "mid_signal": 697456, "gamma_signal": -12545, "vega_signal": -23383, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "S&P Equities", "mid_signal": 506947, "gamma_signal": -21160, "vega_signal": -180520, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "S&P Equities", "mid_signal": -1318372, "gamma_signal": -115580, "vega_signal": -1918557, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158030000}, {"instrument": "S&P Equities", "mid_signal": -702572, "gamma_signal": 100185, "vega_signal": -554810, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158030000}, {"instrument": "S&P Equities", "mid_signal": -409278, "gamma_signal": -94533, "vega_signal": -515125, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "S&P Equities", "mid_signal": 1235566, "gamma_signal": -48671, "vega_signal": -1258305, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "S&P Equities", "mid_signal": -362911, "gamma_signal": 92722, "vega_signal": -798978, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "S&P Equities", "mid_signal": 110489, "gamma_signal": 22582, "vega_signal": 706280, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "S&P Equities", "mid_signal": 1697712, "gamma_signal": 54006, "vega_signal": 748945, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158045000}, {"instrument": "S&P Equities", "mid_signal": -22724646, "gamma_signal": 570153, "vega_signal": 17505792, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158045000}, {"instrument": "S&P Equities", "mid_signal": -888058, "gamma_signal": -184970, "vega_signal": -323667, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "S&P Equities", "mid_signal": -349999, "gamma_signal": -31211, "vega_signal": 552720, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "S&P Equities", "mid_signal": -661451, "gamma_signal": -50063, "vega_signal": -287294, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "S&P Equities", "mid_signal": -4240498, "gamma_signal": 366777, "vega_signal": 2169251, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "S&P Equities", "mid_signal": -1669847, "gamma_signal": -135335, "vega_signal": -696709, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "S&P Equities", "mid_signal": -2190074, "gamma_signal": 172474, "vega_signal": -25010, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "S&P Equities", "mid_signal": -1746887, "gamma_signal": -133998, "vega_signal": -81943, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "S&P Equities", "mid_signal": -932538, "gamma_signal": 94922, "vega_signal": -727084, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "S&P Equities", "mid_signal": -854446, "gamma_signal": -102431, "vega_signal": 358198, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "S&P Equities", "mid_signal": -226453, "gamma_signal": 67002, "vega_signal": 151914, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "S&P Equities", "mid_signal": -689156, "gamma_signal": 38503, "vega_signal": -59830, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "S&P Equities", "mid_signal": 1945295, "gamma_signal": 4049, "vega_signal": -1458560, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "S&P Equities", "mid_signal": -238077, "gamma_signal": 83016, "vega_signal": -590991, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "S&P Equities", "mid_signal": -1311950, "gamma_signal": 35869, "vega_signal": 234614, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "S&P Equities", "mid_signal": 2282235, "gamma_signal": 79940, "vega_signal": 1791078, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "S&P Equities", "mid_signal": 36145, "gamma_signal": -14132, "vega_signal": -945382, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "S&P Equities", "mid_signal": -362015, "gamma_signal": 16471, "vega_signal": 791947, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "S&P Equities", "mid_signal": -1268415, "gamma_signal": 53033, "vega_signal": 931803, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "S&P Equities", "mid_signal": 880160, "gamma_signal": 29472, "vega_signal": -201492, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "S&P Equities", "mid_signal": -376840, "gamma_signal": 67949, "vega_signal": 343888, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "S&P Equities", "mid_signal": -853589, "gamma_signal": -95206, "vega_signal": 124259, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "S&P Equities", "mid_signal": -3711704, "gamma_signal": 173915, "vega_signal": 927507, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "S&P Equities", "mid_signal": -576995, "gamma_signal": 68628, "vega_signal": -574988, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "S&P Equities", "mid_signal": -995320, "gamma_signal": 20189, "vega_signal": 581514, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "S&P Equities", "mid_signal": 1175418, "gamma_signal": 19903, "vega_signal": 113475, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "S&P Equities", "mid_signal": 2047810, "gamma_signal": -2454826, "vega_signal": -117329, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "S&P Equities", "mid_signal": -423237, "gamma_signal": -38659, "vega_signal": -964078, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "S&P Equities", "mid_signal": -1524937, "gamma_signal": 48955, "vega_signal": 74581, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "S&P Equities", "mid_signal": -4817699, "gamma_signal": -153297, "vega_signal": -4211499, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "S&P Equities", "mid_signal": -12693805, "gamma_signal": 594096, "vega_signal": 1668764, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "S&P Equities", "mid_signal": -972165, "gamma_signal": -11999, "vega_signal": -1101600, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "S&P Equities", "mid_signal": -549194, "gamma_signal": -210569, "vega_signal": 1956195, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "S&P Equities", "mid_signal": 38947, "gamma_signal": -37931, "vega_signal": 1113400, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "S&P Equities", "mid_signal": 6171, "gamma_signal": -78579, "vega_signal": 682061, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "S&P Equities", "mid_signal": -1827644, "gamma_signal": -95533, "vega_signal": -1228470, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "S&P Equities", "mid_signal": 81153, "gamma_signal": 37401, "vega_signal": -249795, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "S&P Equities", "mid_signal": -136069, "gamma_signal": 4785, "vega_signal": 616809, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158140000}, {"instrument": "S&P Equities", "mid_signal": -102194, "gamma_signal": 28242, "vega_signal": 19798, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158140000}, {"instrument": "S&P Equities", "mid_signal": -1495143, "gamma_signal": 6858, "vega_signal": -1265261, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "S&P Equities", "mid_signal": 606079, "gamma_signal": -40668, "vega_signal": -49939, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "S&P Equities", "mid_signal": -4846714, "gamma_signal": -197214, "vega_signal": -3491932, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "S&P Equities", "mid_signal": -2048725, "gamma_signal": 146049, "vega_signal": 554286, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "S&P Equities", "mid_signal": -2959373, "gamma_signal": -151457, "vega_signal": -643152, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "S&P Equities", "mid_signal": -923368, "gamma_signal": 25146, "vega_signal": 482738, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "S&P Equities", "mid_signal": -283605, "gamma_signal": 8226, "vega_signal": 331315, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "S&P Equities", "mid_signal": -1825523, "gamma_signal": 243452, "vega_signal": 3707409, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "S&P Equities", "mid_signal": 6949717, "gamma_signal": 489242, "vega_signal": 474526, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "S&P Equities", "mid_signal": -415294, "gamma_signal": 25768, "vega_signal": 526643, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "S&P Equities", "mid_signal": -520961, "gamma_signal": 75461, "vega_signal": 133251, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "S&P Equities", "mid_signal": -6505949, "gamma_signal": 475685, "vega_signal": 4128868, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "S&P Equities", "mid_signal": 412822, "gamma_signal": -130263, "vega_signal": -1155600, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "S&P Equities", "mid_signal": -649148, "gamma_signal": 81455, "vega_signal": 235178, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "S&P Equities", "mid_signal": 1821956, "gamma_signal": 198535, "vega_signal": 798527, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "S&P Equities", "mid_signal": 1495755, "gamma_signal": -74513, "vega_signal": -916819, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "S&P Equities", "mid_signal": 4964411, "gamma_signal": 385840, "vega_signal": 1226368, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "S&P Equities", "mid_signal": 1069548, "gamma_signal": -44005, "vega_signal": -937277, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "S&P Equities", "mid_signal": -491171, "gamma_signal": 69305, "vega_signal": -472131, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "S&P Equities", "mid_signal": 1533950, "gamma_signal": -290972, "vega_signal": -597398, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "S&P Equities", "mid_signal": -4189515, "gamma_signal": -14803, "vega_signal": -7062445, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158195000}, {"instrument": "S&P Equities", "mid_signal": -10498, "gamma_signal": -12656, "vega_signal": -344511, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158195000}, {"instrument": "S&P Equities", "mid_signal": 6594464, "gamma_signal": 242673, "vega_signal": 7770824, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "S&P Equities", "mid_signal": -649078, "gamma_signal": 6937, "vega_signal": -352246, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "S&P Equities", "mid_signal": 1158200, "gamma_signal": 250487, "vega_signal": 1347518, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "S&P Equities", "mid_signal": -2635926, "gamma_signal": 503796, "vega_signal": 1140061, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "S&P Equities", "mid_signal": -4936, "gamma_signal": 96421, "vega_signal": -252982, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158210000}, {"instrument": "S&P Equities", "mid_signal": 896330, "gamma_signal": -13479, "vega_signal": -171031, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158210000}, {"instrument": "S&P Equities", "mid_signal": 3623910, "gamma_signal": 349609, "vega_signal": 1244173, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "S&P Equities", "mid_signal": 2477529, "gamma_signal": -195219, "vega_signal": -421616, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "S&P Equities", "mid_signal": 7198856, "gamma_signal": 419126, "vega_signal": 3385310, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158220000}, {"instrument": "S&P Equities", "mid_signal": -423053, "gamma_signal": -1102, "vega_signal": 408283, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "S&P Equities", "mid_signal": 1541933, "gamma_signal": 175397, "vega_signal": 598198, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158225000}, {"instrument": "S&P Equities", "mid_signal": -535702, "gamma_signal": 70514, "vega_signal": 303683, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "S&P Equities", "mid_signal": 663728, "gamma_signal": 147719, "vega_signal": -39277, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "S&P Equities", "mid_signal": 1670074, "gamma_signal": -83969, "vega_signal": -408481, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "S&P Equities", "mid_signal": 568253, "gamma_signal": 38458, "vega_signal": -198737, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "S&P Equities", "mid_signal": 967694, "gamma_signal": -46164, "vega_signal": -933916, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "S&P Equities", "mid_signal": -460803, "gamma_signal": -162355, "vega_signal": -503952, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "S&P Equities", "mid_signal": -1342409, "gamma_signal": 59162, "vega_signal": 717718, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "S&P Equities", "mid_signal": -674449, "gamma_signal": 37199, "vega_signal": -960799, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "S&P Equities", "mid_signal": -490681, "gamma_signal": 36598, "vega_signal": -82148, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "S&P Equities", "mid_signal": 1719416, "gamma_signal": 53146, "vega_signal": 111666, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "S&P Equities", "mid_signal": 966706, "gamma_signal": -141967, "vega_signal": -2275312, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "S&P Equities", "mid_signal": 476038, "gamma_signal": 45244, "vega_signal": 148730, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "S&P Equities", "mid_signal": -1061547, "gamma_signal": -32489, "vega_signal": 862411, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "S&P Equities", "mid_signal": 3462268, "gamma_signal": 318307, "vega_signal": 2000361, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158260000}, {"instrument": "S&P Equities", "mid_signal": 4821486, "gamma_signal": -717754, "vega_signal": -97918, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "S&P Equities", "mid_signal": -1809261, "gamma_signal": -123894, "vega_signal": -3665011, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "S&P Equities", "mid_signal": 2087735, "gamma_signal": -56048, "vega_signal": -695746, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158265000}, {"instrument": "S&P Equities", "mid_signal": 3595954, "gamma_signal": 224540, "vega_signal": 3281661, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "S&P Equities", "mid_signal": -10533075, "gamma_signal": 2623786, "vega_signal": 353395, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "S&P Equities", "mid_signal": -1728732, "gamma_signal": -78715, "vega_signal": -1925540, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "S&P Equities", "mid_signal": -697848, "gamma_signal": 13316, "vega_signal": -8204, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "S&P Equities", "mid_signal": -410220, "gamma_signal": -41312, "vega_signal": -458956, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "S&P Equities", "mid_signal": -169308, "gamma_signal": 24761, "vega_signal": 254667, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "S&P Equities", "mid_signal": -2804016, "gamma_signal": -73513, "vega_signal": -1499182, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "S&P Equities", "mid_signal": -777285, "gamma_signal": 349677, "vega_signal": -535223, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "S&P Equities", "mid_signal": -1716505, "gamma_signal": -122921, "vega_signal": -1254499, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "S&P Equities", "mid_signal": 1677694, "gamma_signal": -73982, "vega_signal": -4329003, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "S&P Equities", "mid_signal": -599095, "gamma_signal": -24856, "vega_signal": -936892, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "S&P Equities", "mid_signal": 303145, "gamma_signal": -31472, "vega_signal": -87927, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "S&P Equities", "mid_signal": -556706, "gamma_signal": -28945, "vega_signal": -456823, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "S&P Equities", "mid_signal": 71549, "gamma_signal": 24349, "vega_signal": -1065037, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "S&P Equities", "mid_signal": 1719541, "gamma_signal": -12018, "vega_signal": 1569224, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158305000}, {"instrument": "S&P Equities", "mid_signal": 504562, "gamma_signal": 9626, "vega_signal": -268122, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158305000}, {"instrument": "S&P Equities", "mid_signal": -767172, "gamma_signal": 248027, "vega_signal": -1210803, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "S&P Equities", "mid_signal": -972448, "gamma_signal": 249134, "vega_signal": -1625002, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "S&P Equities", "mid_signal": -3197374, "gamma_signal": -130419, "vega_signal": -4234233, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "S&P Equities", "mid_signal": -123065, "gamma_signal": 900, "vega_signal": -244775, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "S&P Equities", "mid_signal": 591367, "gamma_signal": 121724, "vega_signal": 98218, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "S&P Equities", "mid_signal": 582712, "gamma_signal": 10865, "vega_signal": -2116117, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "S&P Equities", "mid_signal": -523610, "gamma_signal": -114157, "vega_signal": -293265, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "S&P Equities", "mid_signal": 3442273, "gamma_signal": -729173, "vega_signal": -1146107, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "S&P Equities", "mid_signal": -810993, "gamma_signal": -19842, "vega_signal": -609320, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "S&P Equities", "mid_signal": 573642, "gamma_signal": -134815, "vega_signal": 69281, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "S&P Equities", "mid_signal": 11436771, "gamma_signal": 1212968, "vega_signal": 3338050, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "S&P Equities", "mid_signal": -1013715, "gamma_signal": 60163, "vega_signal": -133030, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "S&P Equities", "mid_signal": 47321, "gamma_signal": -7173, "vega_signal": 391740, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "S&P Equities", "mid_signal": 534913, "gamma_signal": -26389, "vega_signal": -304113, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "S&P Equities", "mid_signal": -10549581, "gamma_signal": -80411, "vega_signal": -9562357, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "S&P Equities", "mid_signal": -1802672, "gamma_signal": 56951, "vega_signal": 1436142, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "S&P Equities", "mid_signal": 1894420, "gamma_signal": 38381, "vega_signal": 1554302, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "S&P Equities", "mid_signal": -39101, "gamma_signal": 2783, "vega_signal": 47437, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "S&P Equities", "mid_signal": 1012028, "gamma_signal": 217455, "vega_signal": -2040843, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "S&P Equities", "mid_signal": 315399, "gamma_signal": -127579, "vega_signal": -394870, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "S&P Equities", "mid_signal": -379273, "gamma_signal": -22509, "vega_signal": 216882, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "S&P Equities", "mid_signal": 443915, "gamma_signal": -106979, "vega_signal": -827991, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "S&P Equities", "mid_signal": -1195838, "gamma_signal": -168389, "vega_signal": 781876, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "S&P Equities", "mid_signal": -213266, "gamma_signal": -1770, "vega_signal": -235936, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "S&P Equities", "mid_signal": -2038992, "gamma_signal": -169043, "vega_signal": -878200, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "S&P Equities", "mid_signal": 762554, "gamma_signal": -213456, "vega_signal": 280698, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "S&P Equities", "mid_signal": 2965756, "gamma_signal": 297773, "vega_signal": 1126730, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "S&P Equities", "mid_signal": 757550, "gamma_signal": -19508, "vega_signal": -516218, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "S&P Equities", "mid_signal": -2571076, "gamma_signal": -123602, "vega_signal": -1058326, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "S&P Equities", "mid_signal": -90529, "gamma_signal": -21427, "vega_signal": 100929, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "S&P Equities", "mid_signal": 4103109, "gamma_signal": 172814, "vega_signal": 1257330, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "S&P Equities", "mid_signal": 38063, "gamma_signal": -12676, "vega_signal": 564968, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "S&P Equities", "mid_signal": 686454, "gamma_signal": -34542, "vega_signal": 722003, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "S&P Equities", "mid_signal": 843860, "gamma_signal": -340512, "vega_signal": -431716, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "S&P Equities", "mid_signal": -1852934, "gamma_signal": -45854, "vega_signal": -305131, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "S&P Equities", "mid_signal": 985330, "gamma_signal": -49676, "vega_signal": -260553, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "S&P Equities", "mid_signal": -4133983, "gamma_signal": -218077, "vega_signal": -2287149, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158400000}, {"instrument": "S&P Equities", "mid_signal": -758772, "gamma_signal": 176665, "vega_signal": 105754, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158400000}, {"instrument": "S&P Equities", "mid_signal": -1880379, "gamma_signal": 48517, "vega_signal": -4021570, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "S&P Equities", "mid_signal": -2960136, "gamma_signal": 370879, "vega_signal": 8688741, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "S&P Equities", "mid_signal": -1930774, "gamma_signal": -59661, "vega_signal": -1026786, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "S&P Equities", "mid_signal": 270314, "gamma_signal": 7835, "vega_signal": -270405, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "S&P Equities", "mid_signal": -7306710, "gamma_signal": -377313, "vega_signal": -2522965, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "S&P Equities", "mid_signal": 153713, "gamma_signal": 50788, "vega_signal": -30776, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "S&P Equities", "mid_signal": -1968374, "gamma_signal": 1079, "vega_signal": -1776751, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158420000}, {"instrument": "S&P Equities", "mid_signal": -272086, "gamma_signal": 672, "vega_signal": 179276, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158420000}, {"instrument": "S&P Equities", "mid_signal": -3241604, "gamma_signal": -107384, "vega_signal": -938215, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "S&P Equities", "mid_signal": 78950, "gamma_signal": -26813, "vega_signal": -271387, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "S&P Equities", "mid_signal": -4549688, "gamma_signal": -261094, "vega_signal": -2117497, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "S&P Equities", "mid_signal": -3905470, "gamma_signal": 300194, "vega_signal": 62146, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "S&P Equities", "mid_signal": -2695244, "gamma_signal": 25049, "vega_signal": -2468482, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "S&P Equities", "mid_signal": -495002, "gamma_signal": 40189, "vega_signal": -49607, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "S&P Equities", "mid_signal": -561315, "gamma_signal": 820141, "vega_signal": -1331023, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "S&P Equities", "mid_signal": 452242, "gamma_signal": -228329, "vega_signal": -262558, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "S&P Equities", "mid_signal": -1343607, "gamma_signal": 1031148, "vega_signal": -1575942, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "S&P Equities", "mid_signal": -268325, "gamma_signal": -8348, "vega_signal": 217662, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "S&P Equities", "mid_signal": -4269832, "gamma_signal": -157822, "vega_signal": -2994699, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "S&P Equities", "mid_signal": -4886922, "gamma_signal": 382274, "vega_signal": 2086409, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "S&P Equities", "mid_signal": -994864, "gamma_signal": 465667, "vega_signal": -254989, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "S&P Equities", "mid_signal": -783105, "gamma_signal": 85801, "vega_signal": 4322657, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "S&P Equities", "mid_signal": 1519177, "gamma_signal": 108696, "vega_signal": 1109257, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "S&P Equities", "mid_signal": -1601859, "gamma_signal": 445263, "vega_signal": 107904, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "S&P Equities", "mid_signal": -285770, "gamma_signal": -187930, "vega_signal": 789268, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "S&P Equities", "mid_signal": 82411, "gamma_signal": 35525, "vega_signal": 51236, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "S&P Equities", "mid_signal": -5388991, "gamma_signal": -250511, "vega_signal": -918569, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "S&P Equities", "mid_signal": -9186208, "gamma_signal": 174618, "vega_signal": 6434936, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "S&P Equities", "mid_signal": -6014721, "gamma_signal": -700839, "vega_signal": 3184320, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "S&P Equities", "mid_signal": -10222850, "gamma_signal": 864949, "vega_signal": 3207240, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "S&P Equities", "mid_signal": -4082018, "gamma_signal": -232181, "vega_signal": -1388900, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "S&P Equities", "mid_signal": -7357079, "gamma_signal": 930085, "vega_signal": 2427018, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "S&P Equities", "mid_signal": -2588426, "gamma_signal": -126277, "vega_signal": -1594930, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "S&P Equities", "mid_signal": -3466973, "gamma_signal": 105926, "vega_signal": 1316520, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "S&P Equities", "mid_signal": -5197007, "gamma_signal": -459234, "vega_signal": 847653, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "S&P Equities", "mid_signal": -1289021, "gamma_signal": 30397, "vega_signal": 689654, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "S&P Equities", "mid_signal": 2072483, "gamma_signal": 75416, "vega_signal": 1877959, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "S&P Equities", "mid_signal": -3117761, "gamma_signal": 287445, "vega_signal": 1004599, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "S&P Equities", "mid_signal": -1375113, "gamma_signal": -313452, "vega_signal": -1127512, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "S&P Equities", "mid_signal": -1715575, "gamma_signal": -82713, "vega_signal": 2744724, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "S&P Equities", "mid_signal": 654946, "gamma_signal": -46563, "vega_signal": 228834, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773158505000}, {"instrument": "S&P Equities", "mid_signal": -2309430, "gamma_signal": 731880, "vega_signal": 211630, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158505000}, {"instrument": "S&P Equities", "mid_signal": 465820, "gamma_signal": 150701, "vega_signal": 406684, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "S&P Equities", "mid_signal": 261129, "gamma_signal": -164835, "vega_signal": 29827, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "S&P Equities", "mid_signal": -3895836, "gamma_signal": -402982, "vega_signal": -920378, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "S&P Equities", "mid_signal": 2193069, "gamma_signal": 28362, "vega_signal": -1196669, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "S&P Equities", "mid_signal": -158883, "gamma_signal": -67959, "vega_signal": 305147, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "S&P Equities", "mid_signal": 298968, "gamma_signal": -231191, "vega_signal": 582850, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "S&P Equities", "mid_signal": 4979418, "gamma_signal": 344576, "vega_signal": 2848504, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "S&P Equities", "mid_signal": 5164101, "gamma_signal": -232252, "vega_signal": -2770403, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "S&P Equities", "mid_signal": 749459, "gamma_signal": 145660, "vega_signal": 129809, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "S&P Equities", "mid_signal": -55746, "gamma_signal": -8898, "vega_signal": 376978, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "S&P Equities", "mid_signal": 1142768, "gamma_signal": -25387, "vega_signal": 1014749, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "S&P Equities", "mid_signal": -1426927, "gamma_signal": 106369, "vega_signal": 1425175, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "S&P Equities", "mid_signal": 2329933, "gamma_signal": 19429, "vega_signal": 2392387, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "S&P Equities", "mid_signal": -2668836, "gamma_signal": 523677, "vega_signal": 211971, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "S&P Equities", "mid_signal": 1885203, "gamma_signal": 150440, "vega_signal": 407689, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "S&P Equities", "mid_signal": 1777849, "gamma_signal": -49982, "vega_signal": -508581, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "S&P Equities", "mid_signal": -1039660, "gamma_signal": -108637, "vega_signal": 445155, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "S&P Equities", "mid_signal": -1428937, "gamma_signal": 34675, "vega_signal": 458411, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "S&P Equities", "mid_signal": 1125148, "gamma_signal": 68159, "vega_signal": 371845, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "S&P Equities", "mid_signal": -169444, "gamma_signal": 75302, "vega_signal": 22429, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "S&P Equities", "mid_signal": -142331, "gamma_signal": -196654, "vega_signal": 913846, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "S&P Equities", "mid_signal": -420054, "gamma_signal": 40346, "vega_signal": 238079, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "S&P Equities", "mid_signal": -5509322, "gamma_signal": -107612, "vega_signal": -1772601, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "S&P Equities", "mid_signal": 3670996, "gamma_signal": -426046, "vega_signal": -848579, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "S&P Equities", "mid_signal": 1541804, "gamma_signal": 171686, "vega_signal": 1167835, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "S&P Equities", "mid_signal": 892040, "gamma_signal": -40075, "vega_signal": -70691, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "S&P Equities", "mid_signal": 150135, "gamma_signal": -61630, "vega_signal": 2924946, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "S&P Equities", "mid_signal": -298934, "gamma_signal": 156105, "vega_signal": -241833, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "S&P Equities", "mid_signal": -3068662, "gamma_signal": -167278, "vega_signal": -6145641, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "S&P Equities", "mid_signal": -1564372, "gamma_signal": 203412, "vega_signal": 379582, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158580000}, {"instrument": "S&P Equities", "mid_signal": 460160, "gamma_signal": -96411, "vega_signal": 1860276, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "S&P Equities", "mid_signal": -2773846, "gamma_signal": 213860, "vega_signal": 1803038, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "S&P Equities", "mid_signal": -1903020, "gamma_signal": -107445, "vega_signal": -674234, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "S&P Equities", "mid_signal": 650167, "gamma_signal": 11692, "vega_signal": -138260, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "S&P Equities", "mid_signal": -3538682, "gamma_signal": -242751, "vega_signal": -2454741, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "S&P Equities", "mid_signal": -4939561, "gamma_signal": 304621, "vega_signal": 2815605, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "S&P Equities", "mid_signal": -1393131, "gamma_signal": -88474, "vega_signal": -2679044, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "S&P Equities", "mid_signal": -763777, "gamma_signal": -138979, "vega_signal": 308773, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "S&P Equities", "mid_signal": 431685, "gamma_signal": 138071, "vega_signal": -614120, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "S&P Equities", "mid_signal": -891230, "gamma_signal": 223602, "vega_signal": 410168, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "S&P Equities", "mid_signal": -3323876, "gamma_signal": -791035, "vega_signal": 3908871, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "S&P Equities", "mid_signal": -412118, "gamma_signal": 63889, "vega_signal": -717708, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "S&P Equities", "mid_signal": 1033809, "gamma_signal": 295885, "vega_signal": 4367995, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "S&P Equities", "mid_signal": -1491021, "gamma_signal": 198763, "vega_signal": -326984, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "S&P Equities", "mid_signal": -2250331, "gamma_signal": 143015, "vega_signal": -2644818, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "S&P Equities", "mid_signal": 151720, "gamma_signal": 85840, "vega_signal": -1132075, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "S&P Equities", "mid_signal": -2825239, "gamma_signal": -213741, "vega_signal": -2338859, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "S&P Equities", "mid_signal": -989123, "gamma_signal": 148138, "vega_signal": -539604, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "S&P Equities", "mid_signal": -2465012, "gamma_signal": -464291, "vega_signal": -560074, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "S&P Equities", "mid_signal": -1503338, "gamma_signal": 21684, "vega_signal": 496633, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "S&P Equities", "mid_signal": 895368, "gamma_signal": 49643, "vega_signal": 310001, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "S&P Equities", "mid_signal": 1002390, "gamma_signal": -114801, "vega_signal": -654202, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "S&P Equities", "mid_signal": 12398190, "gamma_signal": 814849, "vega_signal": 5154977, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "S&P Equities", "mid_signal": -3232004, "gamma_signal": 389452, "vega_signal": -1634721, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "S&P Equities", "mid_signal": -2570496, "gamma_signal": -56503, "vega_signal": -657363, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "S&P Equities", "mid_signal": -121220, "gamma_signal": 211821, "vega_signal": -2145138, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "S&P Equities", "mid_signal": 1380360, "gamma_signal": 172730, "vega_signal": 1809931, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "S&P Equities", "mid_signal": 1895200, "gamma_signal": -80293, "vega_signal": -933515, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "S&P Equities", "mid_signal": 1932925, "gamma_signal": 14277, "vega_signal": 474647, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "S&P Equities", "mid_signal": 1317031, "gamma_signal": 3857, "vega_signal": 411059, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "S&P Equities", "mid_signal": 2791961, "gamma_signal": 291156, "vega_signal": 1868239, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "S&P Equities", "mid_signal": 1026596, "gamma_signal": -155492, "vega_signal": 460579, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "S&P Equities", "mid_signal": 3159358, "gamma_signal": 295431, "vega_signal": 1194792, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "S&P Equities", "mid_signal": 1675036, "gamma_signal": -244743, "vega_signal": 760222, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "S&P Equities", "mid_signal": 1539745, "gamma_signal": 257854, "vega_signal": 762312, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "S&P Equities", "mid_signal": 196186, "gamma_signal": -3224, "vega_signal": 22189, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "S&P Equities", "mid_signal": 2202216, "gamma_signal": 559341, "vega_signal": 1053746, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "S&P Equities", "mid_signal": -31746, "gamma_signal": 8437, "vega_signal": 65800, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "S&P Equities", "mid_signal": 1498058, "gamma_signal": 479, "vega_signal": 359919, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "S&P Equities", "mid_signal": -566001, "gamma_signal": 30284, "vega_signal": 1898715, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "S&P Equities", "mid_signal": 1594676, "gamma_signal": 85408, "vega_signal": -257771, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "S&P Equities", "mid_signal": -1320435, "gamma_signal": 30529, "vega_signal": 474049, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "S&P Equities", "mid_signal": -830575, "gamma_signal": 47340, "vega_signal": -351903, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "S&P Equities", "mid_signal": -942126, "gamma_signal": 74659, "vega_signal": 388932, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "S&P Equities", "mid_signal": 690656, "gamma_signal": 12515, "vega_signal": 417387, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158695000}, {"instrument": "S&P Equities", "mid_signal": 2793760, "gamma_signal": -307724, "vega_signal": 563431, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "S&P Equities", "mid_signal": 1158056, "gamma_signal": 72478, "vega_signal": -1318209, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "S&P Equities", "mid_signal": -2108187, "gamma_signal": 385795, "vega_signal": -443570, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "S&P Equities", "mid_signal": -1290342, "gamma_signal": -245017, "vega_signal": -317796, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "S&P Equities", "mid_signal": -5838333, "gamma_signal": 825199, "vega_signal": 1179076, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "S&P Equities", "mid_signal": 149775, "gamma_signal": 55295, "vega_signal": 604968, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "S&P Equities", "mid_signal": 97401, "gamma_signal": 15152, "vega_signal": -295426, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "S&P Equities", "mid_signal": -5519256, "gamma_signal": -539475, "vega_signal": -2353857, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "S&P Equities", "mid_signal": -4316356, "gamma_signal": -31309, "vega_signal": 2337447, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "S&P Equities", "mid_signal": -2357858, "gamma_signal": 67114, "vega_signal": -1181491, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "S&P Equities", "mid_signal": -2727179, "gamma_signal": 136135, "vega_signal": 1228191, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "S&P Equities", "mid_signal": -2471610, "gamma_signal": -218728, "vega_signal": -1598761, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "S&P Equities", "mid_signal": -111080, "gamma_signal": 79899, "vega_signal": -346694, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "S&P Equities", "mid_signal": -8186508, "gamma_signal": -528977, "vega_signal": -3620830, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "S&P Equities", "mid_signal": -13470571, "gamma_signal": 921182, "vega_signal": 6156296, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "S&P Equities", "mid_signal": -1090783, "gamma_signal": -118708, "vega_signal": 2458097, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "S&P Equities", "mid_signal": -1551654, "gamma_signal": 65198, "vega_signal": 950918, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "S&P Equities", "mid_signal": -4844735, "gamma_signal": -473140, "vega_signal": -1676629, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "S&P Equities", "mid_signal": -4676756, "gamma_signal": 260254, "vega_signal": 2578202, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "S&P Equities", "mid_signal": -8875860, "gamma_signal": -759790, "vega_signal": -4737059, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "S&P Equities", "mid_signal": -13955492, "gamma_signal": 1609358, "vega_signal": 4074204, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "S&P Equities", "mid_signal": 982835, "gamma_signal": 143677, "vega_signal": -633939, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "S&P Equities", "mid_signal": -1594308, "gamma_signal": -142821, "vega_signal": 2545828, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "S&P Equities", "mid_signal": -5270051, "gamma_signal": -321568, "vega_signal": -4594208, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "S&P Equities", "mid_signal": -1705423, "gamma_signal": -205307, "vega_signal": 3196358, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "S&P Equities", "mid_signal": -5168477, "gamma_signal": -418154, "vega_signal": -2407359, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "S&P Equities", "mid_signal": -3259444, "gamma_signal": -246868, "vega_signal": 1745984, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "S&P Equities", "mid_signal": -1859380, "gamma_signal": 39389, "vega_signal": -5212864, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "S&P Equities", "mid_signal": -2753962, "gamma_signal": 174817, "vega_signal": 1346949, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "S&P Equities", "mid_signal": -5798600, "gamma_signal": -450583, "vega_signal": -18186975, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "S&P Equities", "mid_signal": -2304519, "gamma_signal": 155445, "vega_signal": 934535, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "S&P Equities", "mid_signal": -6603775, "gamma_signal": -616483, "vega_signal": -2113692, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "S&P Equities", "mid_signal": 1971745, "gamma_signal": -14707, "vega_signal": -698531, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "S&P Equities", "mid_signal": -491808, "gamma_signal": -54661, "vega_signal": -669982, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "S&P Equities", "mid_signal": 291584, "gamma_signal": 140724, "vega_signal": -247852, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "S&P Equities", "mid_signal": -3702883, "gamma_signal": -683842, "vega_signal": 554648, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "S&P Equities", "mid_signal": -5236101, "gamma_signal": 456800, "vega_signal": -178139, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "S&P Equities", "mid_signal": 2941878, "gamma_signal": 89352, "vega_signal": 48801, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "S&P Equities", "mid_signal": 644739, "gamma_signal": -43768, "vega_signal": 664347, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "S&P Equities", "mid_signal": 8409788, "gamma_signal": 865868, "vega_signal": 833879, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "S&P Equities", "mid_signal": 8054157, "gamma_signal": -1549096, "vega_signal": -4393124, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "S&P Equities", "mid_signal": -102839, "gamma_signal": -20659, "vega_signal": 1046528, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "S&P Equities", "mid_signal": 1192571, "gamma_signal": -79163, "vega_signal": -717821, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "S&P Equities", "mid_signal": -1684395, "gamma_signal": -149933, "vega_signal": 3828213, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "S&P Equities", "mid_signal": -21790, "gamma_signal": 106275, "vega_signal": 175440, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "S&P Equities", "mid_signal": -874211, "gamma_signal": 24734, "vega_signal": -2685068, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "S&P Equities", "mid_signal": 250940, "gamma_signal": -19073, "vega_signal": -923563, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "S&P Equities", "mid_signal": 1457160, "gamma_signal": 70532, "vega_signal": -8877851, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "S&P Equities", "mid_signal": -517410, "gamma_signal": 51641, "vega_signal": -205759, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "S&P Equities", "mid_signal": -3429042, "gamma_signal": -402667, "vega_signal": -1047228, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "S&P Equities", "mid_signal": -3008691, "gamma_signal": 170078, "vega_signal": 1797104, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "S&P Equities", "mid_signal": -4336158, "gamma_signal": -10479, "vega_signal": -2030013, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "S&P Equities", "mid_signal": -1064112, "gamma_signal": 126146, "vega_signal": 99522, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "S&P Equities", "mid_signal": -2265597, "gamma_signal": -160542, "vega_signal": -1171776, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "S&P Equities", "mid_signal": 1027359, "gamma_signal": 1786, "vega_signal": -947489, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "S&P Equities", "mid_signal": 2280240, "gamma_signal": 82281, "vega_signal": 1007856, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "S&P Equities", "mid_signal": -250789, "gamma_signal": 3665, "vega_signal": 1040462, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "S&P Equities", "mid_signal": 689046, "gamma_signal": 58935, "vega_signal": -147927, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "S&P Equities", "mid_signal": 78611, "gamma_signal": 15249, "vega_signal": -951965, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "S&P Equities", "mid_signal": -2010066, "gamma_signal": -111675, "vega_signal": -2072220, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "S&P Equities", "mid_signal": -905595, "gamma_signal": 60817, "vega_signal": 779698, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "S&P Equities", "mid_signal": 1517879, "gamma_signal": 134838, "vega_signal": 1725761, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "S&P Equities", "mid_signal": -3375303, "gamma_signal": 334893, "vega_signal": 1533204, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "S&P Equities", "mid_signal": -1226529, "gamma_signal": -155082, "vega_signal": 817282, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "S&P Equities", "mid_signal": -6542236, "gamma_signal": 383106, "vega_signal": 3302412, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "S&P Equities", "mid_signal": -467442, "gamma_signal": 185497, "vega_signal": -3732910, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158860000}, {"instrument": "S&P Equities", "mid_signal": 3172877, "gamma_signal": -207346, "vega_signal": -973609, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158860000}, {"instrument": "S&P Equities", "mid_signal": -501263, "gamma_signal": -195994, "vega_signal": 4021387, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "S&P Equities", "mid_signal": -4040088, "gamma_signal": 315657, "vega_signal": 1965993, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "S&P Equities", "mid_signal": 1135277, "gamma_signal": -77012, "vega_signal": -362703, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "S&P Equities", "mid_signal": -706432, "gamma_signal": 137899, "vega_signal": 2355080, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "S&P Equities", "mid_signal": -447470, "gamma_signal": -83155, "vega_signal": 6199483, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "S&P Equities", "mid_signal": -4052168, "gamma_signal": 382739, "vega_signal": 993888, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "S&P Equities", "mid_signal": 1232316, "gamma_signal": 151251, "vega_signal": 2946085, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "S&P Equities", "mid_signal": 1207854, "gamma_signal": -101151, "vega_signal": -367479, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "S&P Equities", "mid_signal": 2675858, "gamma_signal": -54214, "vega_signal": 1649348, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "S&P Equities", "mid_signal": -2787219, "gamma_signal": 497631, "vega_signal": 234127, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "S&P Equities", "mid_signal": -87560, "gamma_signal": 55160, "vega_signal": -93321, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "S&P Equities", "mid_signal": 4379517, "gamma_signal": -973230, "vega_signal": -663939, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "S&P Equities", "mid_signal": 220059, "gamma_signal": 132859, "vega_signal": -1329824, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "S&P Equities", "mid_signal": -997770, "gamma_signal": 9733, "vega_signal": 71412, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "S&P Equities", "mid_signal": 1100623, "gamma_signal": 179199, "vega_signal": -2235310, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "S&P Equities", "mid_signal": 1308783, "gamma_signal": 251926, "vega_signal": -72112, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "S&P Equities", "mid_signal": -791566, "gamma_signal": -1052818, "vega_signal": -507358, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "S&P Equities", "mid_signal": -845116, "gamma_signal": 89911, "vega_signal": -47062, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "S&P Equities", "mid_signal": 1376237, "gamma_signal": -15997, "vega_signal": 1724463, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "S&P Equities", "mid_signal": 267795, "gamma_signal": 13078, "vega_signal": -1995859, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "S&P Equities", "mid_signal": 3761621, "gamma_signal": 331168, "vega_signal": 2052266, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "S&P Equities", "mid_signal": 1442508, "gamma_signal": -41924, "vega_signal": -3738272, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "S&P Equities", "mid_signal": -2633418, "gamma_signal": -198984, "vega_signal": -1258232, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "S&P Equities", "mid_signal": 4794503, "gamma_signal": -2082462, "vega_signal": 718010, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "S&P Equities", "mid_signal": -913238, "gamma_signal": -127507, "vega_signal": -384889, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "S&P Equities", "mid_signal": -940315, "gamma_signal": 181029, "vega_signal": -1685459, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "S&P Equities", "mid_signal": -7845243, "gamma_signal": -627489, "vega_signal": -1900488, "option_type": "C", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "S&P Equities", "mid_signal": -5478740, "gamma_signal": 321133, "vega_signal": 1934908, "option_type": "P", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "S&P Equities", "mid_signal": -2147531, "gamma_signal": -439848, "vega_signal": -788495, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "S&P Equities", "mid_signal": 176245, "gamma_signal": -20163, "vega_signal": -212647, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "S&P Equities", "mid_signal": -1654607, "gamma_signal": -200352, "vega_signal": -1064442, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "S&P Equities", "mid_signal": -534888, "gamma_signal": 31070, "vega_signal": 44841, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "S&P Equities", "mid_signal": -4722370, "gamma_signal": -881849, "vega_signal": -2123349, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "S&P Equities", "mid_signal": -3012987, "gamma_signal": 332781, "vega_signal": 1270694, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "S&P Equities", "mid_signal": -7731, "gamma_signal": 62856, "vega_signal": -93515, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "S&P Equities", "mid_signal": -2094049, "gamma_signal": 187397, "vega_signal": 7723, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "S&P Equities", "mid_signal": -6676563, "gamma_signal": -418488, "vega_signal": -836782, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "S&P Equities", "mid_signal": -616750, "gamma_signal": -48200, "vega_signal": 1005446, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "S&P Equities", "mid_signal": 15478265, "gamma_signal": 1449431, "vega_signal": 5671001, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "S&P Equities", "mid_signal": 3450470, "gamma_signal": -288056, "vega_signal": -1366207, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "S&P Equities", "mid_signal": 4194062, "gamma_signal": 364987, "vega_signal": 2844398, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "S&P Equities", "mid_signal": 5551311, "gamma_signal": -537675, "vega_signal": -1910667, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "S&P Equities", "mid_signal": -1715581, "gamma_signal": -148297, "vega_signal": -502219, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "S&P Equities", "mid_signal": 1021024, "gamma_signal": -63938, "vega_signal": -316374, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "S&P Equities", "mid_signal": 1753356, "gamma_signal": 500156, "vega_signal": 4368616, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "S&P Equities", "mid_signal": -383054, "gamma_signal": -3152, "vega_signal": 191245, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "S&P Equities", "mid_signal": -2373533, "gamma_signal": -376679, "vega_signal": -1994000, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "S&P Equities", "mid_signal": -553147, "gamma_signal": -42452, "vega_signal": 1269910, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "S&P Equities", "mid_signal": -380878, "gamma_signal": 238362, "vega_signal": -947193, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "S&P Equities", "mid_signal": 21329, "gamma_signal": -324, "vega_signal": -1248169, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "S&P Equities", "mid_signal": 342165, "gamma_signal": 64578, "vega_signal": 218531, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "S&P Equities", "mid_signal": 1026305, "gamma_signal": -19366, "vega_signal": 579892, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "S&P Equities", "mid_signal": 861193, "gamma_signal": 160448, "vega_signal": 409109, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "S&P Equities", "mid_signal": 3187673, "gamma_signal": -143962, "vega_signal": -1554250, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "S&P Equities", "mid_signal": 2160367, "gamma_signal": 351577, "vega_signal": 339206, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "S&P Equities", "mid_signal": 996646, "gamma_signal": -84410, "vega_signal": -237421, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "S&P Equities", "mid_signal": 3335176, "gamma_signal": 317909, "vega_signal": 709464, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "S&P Equities", "mid_signal": -2724755, "gamma_signal": 199503, "vega_signal": 1450961, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "S&P Equities", "mid_signal": 2227159, "gamma_signal": 234053, "vega_signal": -2287, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "S&P Equities", "mid_signal": -707609, "gamma_signal": 865, "vega_signal": 721152, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "S&P Equities", "mid_signal": -482804, "gamma_signal": -9224, "vega_signal": -1269067, "option_type": "C", "stock_price": 6813.6, "utc_time": 1773159015000}, {"instrument": "S&P Equities", "mid_signal": -908677, "gamma_signal": 18348, "vega_signal": 130290, "option_type": "P", "stock_price": 6813.6, "utc_time": 1773159015000}, {"instrument": "S&P Equities", "mid_signal": -1254025, "gamma_signal": -181847, "vega_signal": -76678, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "S&P Equities", "mid_signal": 1396563, "gamma_signal": -24967, "vega_signal": -2218350, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "S&P Equities", "mid_signal": 6143530, "gamma_signal": 467014, "vega_signal": 4841181, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "S&P Equities", "mid_signal": 778089, "gamma_signal": -36631, "vega_signal": 1336958, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "S&P Equities", "mid_signal": 6750979, "gamma_signal": 839094, "vega_signal": 2059605, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "S&P Equities", "mid_signal": 3594847, "gamma_signal": -252876, "vega_signal": -924557, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "S&P Equities", "mid_signal": 2274467, "gamma_signal": 252192, "vega_signal": 1496786, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "S&P Equities", "mid_signal": 1253621, "gamma_signal": -61733, "vega_signal": -1297712, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "S&P Equities", "mid_signal": 7258881, "gamma_signal": 779868, "vega_signal": 1830766, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "S&P Equities", "mid_signal": -292599, "gamma_signal": -34729, "vega_signal": 1151133, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "S&P Equities", "mid_signal": 519110, "gamma_signal": 31320, "vega_signal": 1103222, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "S&P Equities", "mid_signal": 8303739, "gamma_signal": -843693, "vega_signal": -258573, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "S&P Equities", "mid_signal": 59644, "gamma_signal": -27123, "vega_signal": 869219, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "S&P Equities", "mid_signal": 1425495, "gamma_signal": -83313, "vega_signal": -708911, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "S&P Equities", "mid_signal": -1325869, "gamma_signal": 26341, "vega_signal": 1832112, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "S&P Equities", "mid_signal": 36529, "gamma_signal": -10292, "vega_signal": 102289, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "S&P Equities", "mid_signal": 1927280, "gamma_signal": -41198, "vega_signal": 7385807, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "S&P Equities", "mid_signal": -1418430, "gamma_signal": 84463, "vega_signal": 242546, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "S&P Equities", "mid_signal": -707010, "gamma_signal": 5109, "vega_signal": -1835258, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "S&P Equities", "mid_signal": -4628401, "gamma_signal": 221152, "vega_signal": 3864580, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "S&P Equities", "mid_signal": -675458, "gamma_signal": -52161, "vega_signal": 343105, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "S&P Equities", "mid_signal": -643183, "gamma_signal": 60315, "vega_signal": -1069462, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "S&P Equities", "mid_signal": 1241828, "gamma_signal": 421093, "vega_signal": -1477432, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "S&P Equities", "mid_signal": 1229752, "gamma_signal": -17526, "vega_signal": -3570236, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "S&P Equities", "mid_signal": 1557840, "gamma_signal": 91972, "vega_signal": 325315, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "S&P Equities", "mid_signal": 2863630, "gamma_signal": -488558, "vega_signal": 1212550, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "S&P Equities", "mid_signal": -1556405, "gamma_signal": -79854, "vega_signal": -868513, "option_type": "C", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "S&P Equities", "mid_signal": 1021134, "gamma_signal": -187286, "vega_signal": -102202, "option_type": "P", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "S&P Equities", "mid_signal": -79713, "gamma_signal": 82603, "vega_signal": -155371, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "S&P Equities", "mid_signal": 5142257, "gamma_signal": -1185518, "vega_signal": -1409610, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "S&P Equities", "mid_signal": 1001494, "gamma_signal": -66827, "vega_signal": 1375983, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "S&P Equities", "mid_signal": 2974009, "gamma_signal": -263056, "vega_signal": -881878, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "S&P Equities", "mid_signal": -58128, "gamma_signal": -482, "vega_signal": -310238, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "S&P Equities", "mid_signal": -770355, "gamma_signal": -3800, "vega_signal": 459426, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "S&P Equities", "mid_signal": -222384, "gamma_signal": 14175, "vega_signal": -1008201, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "S&P Equities", "mid_signal": -623455, "gamma_signal": 81301, "vega_signal": -99129, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "S&P Equities", "mid_signal": -2944240, "gamma_signal": -108996, "vega_signal": -1109643, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159110000}, {"instrument": "S&P Equities", "mid_signal": -5094458, "gamma_signal": 225419, "vega_signal": 649370, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159110000}, {"instrument": "S&P Equities", "mid_signal": -1842023, "gamma_signal": -196628, "vega_signal": -1645857, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "S&P Equities", "mid_signal": 173932, "gamma_signal": 1525, "vega_signal": -181317, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "S&P Equities", "mid_signal": 345807, "gamma_signal": 71716, "vega_signal": 155730, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "S&P Equities", "mid_signal": 3716441, "gamma_signal": -358771, "vega_signal": -1873468, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "S&P Equities", "mid_signal": 1328421, "gamma_signal": 221734, "vega_signal": 1744724, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "S&P Equities", "mid_signal": -106032, "gamma_signal": -44552, "vega_signal": 1399078, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "S&P Equities", "mid_signal": -1304210, "gamma_signal": -134745, "vega_signal": -914857, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "S&P Equities", "mid_signal": -3901874, "gamma_signal": 1145935, "vega_signal": 1854992, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "S&P Equities", "mid_signal": 2299661, "gamma_signal": 317623, "vega_signal": -2067185, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "S&P Equities", "mid_signal": 3400080, "gamma_signal": -1143067, "vega_signal": -14209, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "S&P Equities", "mid_signal": -406292, "gamma_signal": 196841, "vega_signal": -530549, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "S&P Equities", "mid_signal": -105640, "gamma_signal": -38998, "vega_signal": -1390921, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "S&P Equities", "mid_signal": -1273256, "gamma_signal": 485961, "vega_signal": -1440723, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "S&P Equities", "mid_signal": -2294604, "gamma_signal": 86379, "vega_signal": 908141, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "S&P Equities", "mid_signal": -3254514, "gamma_signal": -20511, "vega_signal": -2814895, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "S&P Equities", "mid_signal": -1642633, "gamma_signal": 109361, "vega_signal": 140382, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "S&P Equities", "mid_signal": -7942902, "gamma_signal": -365384, "vega_signal": -4548383, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159155000}, {"instrument": "S&P Equities", "mid_signal": -1343071, "gamma_signal": 166039, "vega_signal": 745765, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159155000}, {"instrument": "S&P Equities", "mid_signal": 932407, "gamma_signal": 1028, "vega_signal": 558898, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159160000}, {"instrument": "S&P Equities", "mid_signal": -153548, "gamma_signal": 30270, "vega_signal": 27230, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159160000}, {"instrument": "S&P Equities", "mid_signal": 711122, "gamma_signal": -25628, "vega_signal": 390902, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159165000}, {"instrument": "S&P Equities", "mid_signal": 8740189, "gamma_signal": -16367, "vega_signal": 1081084, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "S&P Equities", "mid_signal": 92155, "gamma_signal": -39094, "vega_signal": -322052, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "S&P Equities", "mid_signal": -4038854, "gamma_signal": 228153, "vega_signal": 1916285, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "S&P Equities", "mid_signal": -7352489, "gamma_signal": -507645, "vega_signal": -2831091, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "S&P Equities", "mid_signal": -7241155, "gamma_signal": 459465, "vega_signal": 3336476, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "S&P Equities", "mid_signal": 641871, "gamma_signal": -66339, "vega_signal": 1059670, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "S&P Equities", "mid_signal": -2255833, "gamma_signal": 67867, "vega_signal": 923973, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "S&P Equities", "mid_signal": 733593, "gamma_signal": 59028, "vega_signal": 957520, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "S&P Equities", "mid_signal": -1358589, "gamma_signal": -25435, "vega_signal": -317471, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "S&P Equities", "mid_signal": 1584608, "gamma_signal": -153893, "vega_signal": 90694, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "S&P Equities", "mid_signal": -1480895, "gamma_signal": 119805, "vega_signal": 115905, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "S&P Equities", "mid_signal": 19547286, "gamma_signal": 384953, "vega_signal": 16976557, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "S&P Equities", "mid_signal": 5072705, "gamma_signal": -201339, "vega_signal": -2533071, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "S&P Equities", "mid_signal": 2957140, "gamma_signal": 184729, "vega_signal": 1017528, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "S&P Equities", "mid_signal": 5047362, "gamma_signal": -115213, "vega_signal": -1614165, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "S&P Equities", "mid_signal": 5528868, "gamma_signal": 147712, "vega_signal": 3880508, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "S&P Equities", "mid_signal": -337238, "gamma_signal": 69313, "vega_signal": -47476, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "S&P Equities", "mid_signal": -1559485, "gamma_signal": -154312, "vega_signal": -656307, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "S&P Equities", "mid_signal": -210194, "gamma_signal": 50058, "vega_signal": 4547, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "S&P Equities", "mid_signal": 1506720, "gamma_signal": 80738, "vega_signal": 388142, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "S&P Equities", "mid_signal": -538326, "gamma_signal": 7648, "vega_signal": 276469, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "S&P Equities", "mid_signal": -4898939, "gamma_signal": -505027, "vega_signal": -1851646, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "S&P Equities", "mid_signal": -239737, "gamma_signal": -53893, "vega_signal": -211156, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "S&P Equities", "mid_signal": -569402, "gamma_signal": -219670, "vega_signal": 92054, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "S&P Equities", "mid_signal": -3230035, "gamma_signal": 382154, "vega_signal": 1652970, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "S&P Equities", "mid_signal": 646498, "gamma_signal": 48364, "vega_signal": 347280, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "S&P Equities", "mid_signal": -1262035, "gamma_signal": 53441, "vega_signal": 154779, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "S&P Equities", "mid_signal": 1189718, "gamma_signal": 160638, "vega_signal": 202076, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "S&P Equities", "mid_signal": -943015, "gamma_signal": 87399, "vega_signal": 111004, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "S&P Equities", "mid_signal": -2387033, "gamma_signal": 123582, "vega_signal": -4886503, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "S&P Equities", "mid_signal": 847772, "gamma_signal": -70733, "vega_signal": 70421, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "S&P Equities", "mid_signal": 1549712, "gamma_signal": 58312, "vega_signal": -121943, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "S&P Equities", "mid_signal": 6133314, "gamma_signal": -31537, "vega_signal": -3803591, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "S&P Equities", "mid_signal": -1603743, "gamma_signal": -109082, "vega_signal": 207002, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "S&P Equities", "mid_signal": -1273791, "gamma_signal": 203951, "vega_signal": 19200, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "S&P Equities", "mid_signal": -160767, "gamma_signal": -15809, "vega_signal": -430719, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "S&P Equities", "mid_signal": 297968, "gamma_signal": -255002, "vega_signal": 965180, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "S&P Equities", "mid_signal": -526935, "gamma_signal": -111495, "vega_signal": 263240, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "S&P Equities", "mid_signal": -44284, "gamma_signal": 35192, "vega_signal": -423189, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "S&P Equities", "mid_signal": -1074057, "gamma_signal": 23756, "vega_signal": -1502034, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "S&P Equities", "mid_signal": -2430072, "gamma_signal": 464809, "vega_signal": 530726, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "S&P Equities", "mid_signal": 849239, "gamma_signal": 20693, "vega_signal": 307798, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "S&P Equities", "mid_signal": 761156, "gamma_signal": -39581, "vega_signal": 47421, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "S&P Equities", "mid_signal": 1178254, "gamma_signal": 56664, "vega_signal": 383130, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "S&P Equities", "mid_signal": 4473008, "gamma_signal": -616431, "vega_signal": -1466747, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "S&P Equities", "mid_signal": 2804657, "gamma_signal": 230818, "vega_signal": 3067547, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "S&P Equities", "mid_signal": 1947530, "gamma_signal": -167973, "vega_signal": -1199210, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "S&P Equities", "mid_signal": 2389833, "gamma_signal": 214967, "vega_signal": 1151293, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "S&P Equities", "mid_signal": 868535, "gamma_signal": -66266, "vega_signal": -360796, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159285000}, {"instrument": "S&P Equities", "mid_signal": -187594, "gamma_signal": 9586, "vega_signal": -663941, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "S&P Equities", "mid_signal": 258546, "gamma_signal": -7468, "vega_signal": -472726, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "S&P Equities", "mid_signal": -275681, "gamma_signal": -122433, "vega_signal": -2610344, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "S&P Equities", "mid_signal": -1639402, "gamma_signal": 124501, "vega_signal": 621721, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "S&P Equities", "mid_signal": -2607100, "gamma_signal": -124097, "vega_signal": -1656621, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "S&P Equities", "mid_signal": -547532, "gamma_signal": -62210, "vega_signal": 658629, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "S&P Equities", "mid_signal": 1971825, "gamma_signal": 811111, "vega_signal": 26795, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "S&P Equities", "mid_signal": 814840, "gamma_signal": -50259, "vega_signal": -518263, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "S&P Equities", "mid_signal": 1584196, "gamma_signal": 4394, "vega_signal": 2523515, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "S&P Equities", "mid_signal": -420982, "gamma_signal": 1233, "vega_signal": 1015695, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "S&P Equities", "mid_signal": -2474737, "gamma_signal": -153495, "vega_signal": -2592078, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "S&P Equities", "mid_signal": 18423740, "gamma_signal": -1266218, "vega_signal": -5881303, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "S&P Equities", "mid_signal": -237824, "gamma_signal": -53508, "vega_signal": -747017, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "S&P Equities", "mid_signal": 1633394, "gamma_signal": -42909, "vega_signal": -1487661, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "S&P Equities", "mid_signal": 3505406, "gamma_signal": 261776, "vega_signal": 939186, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "S&P Equities", "mid_signal": -9297, "gamma_signal": 51968, "vega_signal": -118405, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "S&P Equities", "mid_signal": 1512234, "gamma_signal": 120637, "vega_signal": -320330, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "S&P Equities", "mid_signal": 983073, "gamma_signal": -47846, "vega_signal": -690710, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "S&P Equities", "mid_signal": -1238662, "gamma_signal": 18602, "vega_signal": -1012480, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "S&P Equities", "mid_signal": -780057, "gamma_signal": 30276, "vega_signal": 728011, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "S&P Equities", "mid_signal": 1063744, "gamma_signal": -9197, "vega_signal": 61457, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "S&P Equities", "mid_signal": 87880, "gamma_signal": -23053, "vega_signal": 315125, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "S&P Equities", "mid_signal": 214953, "gamma_signal": -1205, "vega_signal": -61383, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "S&P Equities", "mid_signal": -441685, "gamma_signal": 63564, "vega_signal": 774521, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "S&P Equities", "mid_signal": -693413, "gamma_signal": -32666, "vega_signal": -1234469, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "S&P Equities", "mid_signal": -340327, "gamma_signal": -20727, "vega_signal": 369424, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "S&P Equities", "mid_signal": -4771630, "gamma_signal": -1977168, "vega_signal": 2396, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "S&P Equities", "mid_signal": 555985, "gamma_signal": -14103, "vega_signal": -395910, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "S&P Equities", "mid_signal": 1748861, "gamma_signal": 234392, "vega_signal": 107529, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "S&P Equities", "mid_signal": 701363, "gamma_signal": -10638, "vega_signal": -1662075, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "S&P Equities", "mid_signal": 776759, "gamma_signal": 89441, "vega_signal": 261581, "option_type": "C", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "S&P Equities", "mid_signal": 889229, "gamma_signal": -47321, "vega_signal": -423083, "option_type": "P", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "S&P Equities", "mid_signal": -3201585, "gamma_signal": -320876, "vega_signal": -1160788, "option_type": "C", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "S&P Equities", "mid_signal": 256931, "gamma_signal": -143, "vega_signal": 21513, "option_type": "P", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "S&P Equities", "mid_signal": -3138521, "gamma_signal": -219274, "vega_signal": -799727, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "S&P Equities", "mid_signal": 110412, "gamma_signal": 58215, "vega_signal": 167809, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "S&P Equities", "mid_signal": 412540, "gamma_signal": 123307, "vega_signal": 161089, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "S&P Equities", "mid_signal": -540224, "gamma_signal": 67342, "vega_signal": 240289, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "S&P Equities", "mid_signal": 2077411, "gamma_signal": 950433, "vega_signal": -3535892, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159385000}, {"instrument": "S&P Equities", "mid_signal": 815336, "gamma_signal": -40597, "vega_signal": -526287, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "S&P Equities", "mid_signal": 7545193, "gamma_signal": 458959, "vega_signal": 5278640, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "S&P Equities", "mid_signal": 1523733, "gamma_signal": -134738, "vega_signal": -724308, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "S&P Equities", "mid_signal": 1363269, "gamma_signal": -292284, "vega_signal": 1695451, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "S&P Equities", "mid_signal": 497580, "gamma_signal": -20624, "vega_signal": -374620, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "S&P Equities", "mid_signal": 558912, "gamma_signal": 87677, "vega_signal": -618581, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "S&P Equities", "mid_signal": -510184, "gamma_signal": 38210, "vega_signal": 530088, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "S&P Equities", "mid_signal": 7623552, "gamma_signal": 343176, "vega_signal": 5171637, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159405000}, {"instrument": "S&P Equities", "mid_signal": 1244767, "gamma_signal": 3072, "vega_signal": -841021, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159405000}, {"instrument": "S&P Equities", "mid_signal": -765315, "gamma_signal": -80948, "vega_signal": -412757, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "S&P Equities", "mid_signal": -162247, "gamma_signal": -32011, "vega_signal": 2153810, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "S&P Equities", "mid_signal": 3740052, "gamma_signal": 286343, "vega_signal": 1185828, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "S&P Equities", "mid_signal": -486684, "gamma_signal": 24001, "vega_signal": 172643, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "S&P Equities", "mid_signal": 106556, "gamma_signal": -85722, "vega_signal": 56673, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "S&P Equities", "mid_signal": 37543, "gamma_signal": 190869, "vega_signal": -6880, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "S&P Equities", "mid_signal": -8537707, "gamma_signal": -590879, "vega_signal": -3118833, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "S&P Equities", "mid_signal": 323516, "gamma_signal": 32331, "vega_signal": -284247, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "S&P Equities", "mid_signal": 430288, "gamma_signal": 34276, "vega_signal": -213530, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "S&P Equities", "mid_signal": -71585, "gamma_signal": 25284, "vega_signal": -40675, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "S&P Equities", "mid_signal": -153600, "gamma_signal": -84410, "vega_signal": -108908, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "S&P Equities", "mid_signal": -1066366, "gamma_signal": 120548, "vega_signal": 233465, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "S&P Equities", "mid_signal": 3092654, "gamma_signal": 160568, "vega_signal": 451345, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159440000}, {"instrument": "S&P Equities", "mid_signal": 171874, "gamma_signal": -13920, "vega_signal": -2739, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159440000}, {"instrument": "S&P Equities", "mid_signal": 10459533, "gamma_signal": 740357, "vega_signal": 1988771, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "S&P Equities", "mid_signal": 1562985, "gamma_signal": -87033, "vega_signal": -807837, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "S&P Equities", "mid_signal": -867812, "gamma_signal": -171325, "vega_signal": 883006, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "S&P Equities", "mid_signal": -2168662, "gamma_signal": 148942, "vega_signal": 869288, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "S&P Equities", "mid_signal": -708789, "gamma_signal": -79371, "vega_signal": 185659, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159455000}, {"instrument": "S&P Equities", "mid_signal": 297321, "gamma_signal": 27967, "vega_signal": -485939, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "S&P Equities", "mid_signal": 447981, "gamma_signal": 27264, "vega_signal": 2953, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "S&P Equities", "mid_signal": -1274, "gamma_signal": -24972, "vega_signal": -268220, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "S&P Equities", "mid_signal": 331717, "gamma_signal": -9593, "vega_signal": 16234, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159465000}, {"instrument": "S&P Equities", "mid_signal": 2722393, "gamma_signal": -171844, "vega_signal": -277066, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159465000}, {"instrument": "S&P Equities", "mid_signal": -249543, "gamma_signal": 33332, "vega_signal": -626014, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "S&P Equities", "mid_signal": 562084, "gamma_signal": 1998, "vega_signal": -281171, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "S&P Equities", "mid_signal": 1313445, "gamma_signal": 50487, "vega_signal": 210502, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "S&P Equities", "mid_signal": -643760, "gamma_signal": 25806, "vega_signal": 786611, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "S&P Equities", "mid_signal": 1530344, "gamma_signal": -30319, "vega_signal": -494158, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "S&P Equities", "mid_signal": -330264, "gamma_signal": 10467, "vega_signal": 430719, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "S&P Equities", "mid_signal": -3832986, "gamma_signal": -283028, "vega_signal": -565574, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159485000}, {"instrument": "S&P Equities", "mid_signal": 546658, "gamma_signal": 39376, "vega_signal": -222472, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159485000}, {"instrument": "S&P Equities", "mid_signal": 3582088, "gamma_signal": 228051, "vega_signal": 1597836, "option_type": "C", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "S&P Equities", "mid_signal": -466621, "gamma_signal": 16354, "vega_signal": -87371, "option_type": "P", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "S&P Equities", "mid_signal": -94205, "gamma_signal": -15590, "vega_signal": -468424, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "S&P Equities", "mid_signal": -803114, "gamma_signal": 42392, "vega_signal": 197491, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "S&P Equities", "mid_signal": 1194832, "gamma_signal": 257984, "vega_signal": -122626, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "S&P Equities", "mid_signal": -325882, "gamma_signal": 36912, "vega_signal": -328719, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "S&P Equities", "mid_signal": 5624028, "gamma_signal": 622282, "vega_signal": 438233, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "S&P Equities", "mid_signal": 1177299, "gamma_signal": -75157, "vega_signal": -850987, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "S&P Equities", "mid_signal": 1874489, "gamma_signal": 254321, "vega_signal": 186272, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "S&P Equities", "mid_signal": 1763106, "gamma_signal": -53116, "vega_signal": -1317878, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "S&P Equities", "mid_signal": 3495683, "gamma_signal": 200192, "vega_signal": 1963050, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "S&P Equities", "mid_signal": 2966528, "gamma_signal": 172139, "vega_signal": -1052754, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "S&P Equities", "mid_signal": 5102714, "gamma_signal": 292148, "vega_signal": 804463, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "S&P Equities", "mid_signal": 1355028, "gamma_signal": -151013, "vega_signal": -327039, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "S&P Equities", "mid_signal": 1504757, "gamma_signal": 155381, "vega_signal": 511401, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "S&P Equities", "mid_signal": 923190, "gamma_signal": -83344, "vega_signal": -319150, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "S&P Equities", "mid_signal": 160908, "gamma_signal": 209116, "vega_signal": -1334837, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "S&P Equities", "mid_signal": 1234597, "gamma_signal": -96292, "vega_signal": -979909, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "S&P Equities", "mid_signal": 2072706, "gamma_signal": 169114, "vega_signal": -1010475, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "S&P Equities", "mid_signal": 929774, "gamma_signal": -93926, "vega_signal": -159342, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "S&P Equities", "mid_signal": 3435013, "gamma_signal": 384949, "vega_signal": 1181117, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "S&P Equities", "mid_signal": 5735527, "gamma_signal": -384215, "vega_signal": -391925, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "S&P Equities", "mid_signal": 4275852, "gamma_signal": 465277, "vega_signal": 977230, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "S&P Equities", "mid_signal": -1298804, "gamma_signal": 294239, "vega_signal": 404038, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "S&P Equities", "mid_signal": 8524778, "gamma_signal": 541309, "vega_signal": 1265380, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "S&P Equities", "mid_signal": 587444, "gamma_signal": -61555, "vega_signal": -280859, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "S&P Equities", "mid_signal": 831373, "gamma_signal": 72839, "vega_signal": 228661, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "S&P Equities", "mid_signal": 448297, "gamma_signal": -21736, "vega_signal": -443307, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "S&P Equities", "mid_signal": 2836384, "gamma_signal": 206981, "vega_signal": 78379, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "S&P Equities", "mid_signal": -49910, "gamma_signal": -40447, "vega_signal": -436798, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "S&P Equities", "mid_signal": -547712, "gamma_signal": -234643, "vega_signal": 695921, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "S&P Equities", "mid_signal": -1624764, "gamma_signal": 141339, "vega_signal": -791381, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "S&P Equities", "mid_signal": 3350243, "gamma_signal": 245451, "vega_signal": 1135386, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "S&P Equities", "mid_signal": -73334, "gamma_signal": 48184, "vega_signal": -2674449, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "S&P Equities", "mid_signal": -3161569, "gamma_signal": -272169, "vega_signal": -1878486, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "S&P Equities", "mid_signal": -567784, "gamma_signal": 52921, "vega_signal": 215930, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "S&P Equities", "mid_signal": 225022, "gamma_signal": 104803, "vega_signal": -166096, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "S&P Equities", "mid_signal": 1059684, "gamma_signal": -33648, "vega_signal": -237342, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "S&P Equities", "mid_signal": -3510868, "gamma_signal": -267473, "vega_signal": 389408, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "S&P Equities", "mid_signal": -577627, "gamma_signal": 54800, "vega_signal": 370598, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "S&P Equities", "mid_signal": -1657430, "gamma_signal": -336768, "vega_signal": -90214, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "S&P Equities", "mid_signal": 473638, "gamma_signal": 74580, "vega_signal": 11706, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "S&P Equities", "mid_signal": 597647, "gamma_signal": 87573, "vega_signal": -731113, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "S&P Equities", "mid_signal": -228710, "gamma_signal": 17379, "vega_signal": -24345, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "S&P Equities", "mid_signal": 3091955, "gamma_signal": 45596, "vega_signal": -699258, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "S&P Equities", "mid_signal": -2062619, "gamma_signal": 209268, "vega_signal": 777937, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "S&P Equities", "mid_signal": -1913237, "gamma_signal": -228007, "vega_signal": 84564, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "S&P Equities", "mid_signal": 1970256, "gamma_signal": -862906, "vega_signal": 1884970, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "S&P Equities", "mid_signal": 110221, "gamma_signal": -43044, "vega_signal": -128442, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "S&P Equities", "mid_signal": 355609, "gamma_signal": 47267, "vega_signal": -1322424, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "S&P Equities", "mid_signal": -988635, "gamma_signal": 105187, "vega_signal": -1804525, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "S&P Equities", "mid_signal": 1034616, "gamma_signal": -64713, "vega_signal": -456254, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "S&P Equities", "mid_signal": 1323591, "gamma_signal": 45097, "vega_signal": 784110, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "S&P Equities", "mid_signal": -1026605, "gamma_signal": -58587, "vega_signal": 1541577, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "S&P Equities", "mid_signal": 1047385, "gamma_signal": 50289, "vega_signal": 546882, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159625000}, {"instrument": "S&P Equities", "mid_signal": -1208043, "gamma_signal": 199133, "vega_signal": -347417, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "S&P Equities", "mid_signal": 3879468, "gamma_signal": 254215, "vega_signal": 2241822, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "S&P Equities", "mid_signal": -606794, "gamma_signal": -32682, "vega_signal": -2293569, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "S&P Equities", "mid_signal": -904731, "gamma_signal": 5249, "vega_signal": -798721, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "S&P Equities", "mid_signal": 379062, "gamma_signal": -288853, "vega_signal": 332652, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "S&P Equities", "mid_signal": -1048844, "gamma_signal": -15811, "vega_signal": -2406479, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159640000}, {"instrument": "S&P Equities", "mid_signal": -990593, "gamma_signal": 105799, "vega_signal": -11559, "option_type": "P", "stock_price": 6819.8, "utc_time": 1773159640000}, {"instrument": "S&P Equities", "mid_signal": -2843965, "gamma_signal": -55895, "vega_signal": -2614592, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "S&P Equities", "mid_signal": -788116, "gamma_signal": 120610, "vega_signal": 178200, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "S&P Equities", "mid_signal": 785421, "gamma_signal": 46698, "vega_signal": 19793, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "S&P Equities", "mid_signal": -2344644, "gamma_signal": 752504, "vega_signal": 254423, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "S&P Equities", "mid_signal": 4692155, "gamma_signal": 358414, "vega_signal": -2778535, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "S&P Equities", "mid_signal": -1024151, "gamma_signal": -1308414, "vega_signal": 2767086, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "S&P Equities", "mid_signal": 3865418, "gamma_signal": 265258, "vega_signal": 1574623, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159660000}, {"instrument": "S&P Equities", "mid_signal": 408598, "gamma_signal": -5361, "vega_signal": 106831, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159660000}, {"instrument": "S&P Equities", "mid_signal": 1136985, "gamma_signal": 39156, "vega_signal": 834269, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "S&P Equities", "mid_signal": -105318, "gamma_signal": 14101, "vega_signal": -255284, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "S&P Equities", "mid_signal": 1846795, "gamma_signal": 164396, "vega_signal": 1190513, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "S&P Equities", "mid_signal": 1277745, "gamma_signal": -116839, "vega_signal": -480583, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "S&P Equities", "mid_signal": -1085713, "gamma_signal": 76009, "vega_signal": -686456, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "S&P Equities", "mid_signal": -725799, "gamma_signal": 27272, "vega_signal": 472229, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "S&P Equities", "mid_signal": -1317131, "gamma_signal": -107926, "vega_signal": -1519147, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "S&P Equities", "mid_signal": -1122337, "gamma_signal": 79630, "vega_signal": 220889, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "S&P Equities", "mid_signal": -1077365, "gamma_signal": -128748, "vega_signal": -1644875, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "S&P Equities", "mid_signal": -3244018, "gamma_signal": 145147, "vega_signal": 2338473, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "S&P Equities", "mid_signal": -1894623, "gamma_signal": -142663, "vega_signal": 1234606, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "S&P Equities", "mid_signal": -999670, "gamma_signal": 81491, "vega_signal": 481120, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "S&P Equities", "mid_signal": -1356380, "gamma_signal": -164113, "vega_signal": 520385, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773159695000}, {"instrument": "S&P Equities", "mid_signal": -5622518, "gamma_signal": 323046, "vega_signal": 4217991, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773159695000}, {"instrument": "S&P Equities", "mid_signal": 6732886, "gamma_signal": 317015, "vega_signal": 1950719, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773159700000}, {"instrument": "S&P Equities", "mid_signal": 33180476, "gamma_signal": -1393060, "vega_signal": -19315873, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773159700000}, {"instrument": "S&P Equities", "mid_signal": -2545942, "gamma_signal": -230041, "vega_signal": -1400156, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "S&P Equities", "mid_signal": -4608022, "gamma_signal": 511748, "vega_signal": 3865791, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "S&P Equities", "mid_signal": -2448046, "gamma_signal": -30747, "vega_signal": -2826091, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "S&P Equities", "mid_signal": 531113, "gamma_signal": -304186, "vega_signal": 126470, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "S&P Equities", "mid_signal": -4042135, "gamma_signal": -322590, "vega_signal": -1117518, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "S&P Equities", "mid_signal": 77047, "gamma_signal": -2016, "vega_signal": 808581, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "S&P Equities", "mid_signal": -4103697, "gamma_signal": -241158, "vega_signal": -2386743, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "S&P Equities", "mid_signal": -7595971, "gamma_signal": 620550, "vega_signal": 3126947, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "S&P Equities", "mid_signal": 1151692, "gamma_signal": 82100, "vega_signal": 968783, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "S&P Equities", "mid_signal": -770415, "gamma_signal": 43713, "vega_signal": 224892, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "S&P Equities", "mid_signal": -567100, "gamma_signal": -77750, "vega_signal": 57214, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "S&P Equities", "mid_signal": 710388, "gamma_signal": 30136, "vega_signal": -2685446, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "S&P Equities", "mid_signal": -2721635, "gamma_signal": -17554, "vega_signal": -1460268, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "S&P Equities", "mid_signal": -212768, "gamma_signal": -95509, "vega_signal": 796638, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "S&P Equities", "mid_signal": 1877551, "gamma_signal": 93485, "vega_signal": 815859, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "S&P Equities", "mid_signal": -57197, "gamma_signal": 32712, "vega_signal": -557603, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "S&P Equities", "mid_signal": -418958, "gamma_signal": -42671, "vega_signal": -359909, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "S&P Equities", "mid_signal": 417772, "gamma_signal": -36545, "vega_signal": -182463, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "S&P Equities", "mid_signal": 1812602, "gamma_signal": 99205, "vega_signal": 89780, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "S&P Equities", "mid_signal": 580308, "gamma_signal": -67237, "vega_signal": 420675, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "S&P Equities", "mid_signal": -1157827, "gamma_signal": -52666, "vega_signal": -462179, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "S&P Equities", "mid_signal": 481763, "gamma_signal": -79531, "vega_signal": 101885, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "S&P Equities", "mid_signal": 533765, "gamma_signal": -297221, "vega_signal": 1596996, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "S&P Equities", "mid_signal": -997141, "gamma_signal": 66219, "vega_signal": 810718, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "S&P Equities", "mid_signal": -1730626, "gamma_signal": -66579, "vega_signal": -7806991, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "S&P Equities", "mid_signal": -3829951, "gamma_signal": 893591, "vega_signal": 988716, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "S&P Equities", "mid_signal": 228858, "gamma_signal": -19611, "vega_signal": 1127407, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "S&P Equities", "mid_signal": -383968, "gamma_signal": 34370, "vega_signal": 168842, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "S&P Equities", "mid_signal": 2097408, "gamma_signal": -91055, "vega_signal": 922872, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "S&P Equities", "mid_signal": 67933, "gamma_signal": -6824, "vega_signal": -415800, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "S&P Equities", "mid_signal": 1704595, "gamma_signal": 18738, "vega_signal": 725384, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159780000}, {"instrument": "S&P Equities", "mid_signal": -539708, "gamma_signal": -107049, "vega_signal": 377771, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159780000}, {"instrument": "S&P Equities", "mid_signal": 875465, "gamma_signal": -61882, "vega_signal": 1123439, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "S&P Equities", "mid_signal": 691552, "gamma_signal": -40799, "vega_signal": -1512133, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "S&P Equities", "mid_signal": 803588, "gamma_signal": 103951, "vega_signal": 49074, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "S&P Equities", "mid_signal": 163739, "gamma_signal": 61359, "vega_signal": -323959, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "S&P Equities", "mid_signal": 190895, "gamma_signal": -60901, "vega_signal": -717821, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "S&P Equities", "mid_signal": -622896, "gamma_signal": 23265, "vega_signal": 1018286, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "S&P Equities", "mid_signal": 727886, "gamma_signal": 60378, "vega_signal": 199515, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "S&P Equities", "mid_signal": -1555183, "gamma_signal": 347927, "vega_signal": 731056, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "S&P Equities", "mid_signal": -1038955, "gamma_signal": -22815, "vega_signal": -505034, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "S&P Equities", "mid_signal": -252094, "gamma_signal": -32403, "vega_signal": 339454, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "S&P Equities", "mid_signal": 1144223, "gamma_signal": 80817, "vega_signal": -21784, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "S&P Equities", "mid_signal": 291622, "gamma_signal": 33791, "vega_signal": -529838, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "S&P Equities", "mid_signal": 2279959, "gamma_signal": 78418, "vega_signal": 1289380, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "S&P Equities", "mid_signal": 195203, "gamma_signal": -28880, "vega_signal": -122666, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "S&P Equities", "mid_signal": -11847059, "gamma_signal": -723059, "vega_signal": -5295314, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "S&P Equities", "mid_signal": -810924, "gamma_signal": 96376, "vega_signal": 1232319, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "S&P Equities", "mid_signal": -64655, "gamma_signal": 47971, "vega_signal": 51933, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "S&P Equities", "mid_signal": -1626168, "gamma_signal": 118457, "vega_signal": 2178967, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "S&P Equities", "mid_signal": 296121, "gamma_signal": 13735, "vega_signal": -752049, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "S&P Equities", "mid_signal": -34833, "gamma_signal": 8940, "vega_signal": -560729, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "S&P Equities", "mid_signal": -74009, "gamma_signal": 33598, "vega_signal": 40993, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "S&P Equities", "mid_signal": -1157535, "gamma_signal": 138571, "vega_signal": 111612, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "S&P Equities", "mid_signal": 7474076, "gamma_signal": 298492, "vega_signal": 3473184, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "S&P Equities", "mid_signal": 5751480, "gamma_signal": -467120, "vega_signal": -24554343, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "S&P Equities", "mid_signal": -1082519, "gamma_signal": -128180, "vega_signal": -904974, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "S&P Equities", "mid_signal": -274707, "gamma_signal": -51190, "vega_signal": 93911, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "S&P Equities", "mid_signal": 3619515, "gamma_signal": 168568, "vega_signal": 1520939, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "S&P Equities", "mid_signal": 13240079, "gamma_signal": -251676, "vega_signal": -10756299, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "S&P Equities", "mid_signal": -1912025, "gamma_signal": 7623, "vega_signal": -7848827, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "S&P Equities", "mid_signal": 285513, "gamma_signal": -82707, "vega_signal": -322626, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "S&P Equities", "mid_signal": -436297, "gamma_signal": -46606, "vega_signal": -1759074, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "S&P Equities", "mid_signal": -1232661, "gamma_signal": 50279, "vega_signal": -292438, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "S&P Equities", "mid_signal": 5362447, "gamma_signal": 613400, "vega_signal": 1430510, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "S&P Equities", "mid_signal": -2338543, "gamma_signal": 128752, "vega_signal": 766708, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "S&P Equities", "mid_signal": 620645, "gamma_signal": -6732, "vega_signal": 754189, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "S&P Equities", "mid_signal": 2114640, "gamma_signal": -30167, "vega_signal": -3822921, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "S&P Equities", "mid_signal": -945264, "gamma_signal": -87548, "vega_signal": -5647659, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "S&P Equities", "mid_signal": -42363, "gamma_signal": 15935, "vega_signal": -2253466, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "S&P Equities", "mid_signal": -197844, "gamma_signal": -420667, "vega_signal": -68494, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "S&P Equities", "mid_signal": -538519, "gamma_signal": -24710, "vega_signal": 143430, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "S&P Equities", "mid_signal": 2872104, "gamma_signal": 121853, "vega_signal": 3488571, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159885000}, {"instrument": "S&P Equities", "mid_signal": -785018, "gamma_signal": 109355, "vega_signal": 3697742, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159885000}, {"instrument": "S&P Equities", "mid_signal": -623404, "gamma_signal": -39408, "vega_signal": -296754, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "S&P Equities", "mid_signal": 557345, "gamma_signal": 122715, "vega_signal": -264206, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "S&P Equities", "mid_signal": 621981, "gamma_signal": 82040, "vega_signal": 218157, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "S&P Equities", "mid_signal": 430719, "gamma_signal": -4062, "vega_signal": 221522, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "S&P Equities", "mid_signal": 852769, "gamma_signal": -9449, "vega_signal": 758806, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159900000}, {"instrument": "S&P Equities", "mid_signal": 417482, "gamma_signal": -109647, "vega_signal": 160490, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159900000}, {"instrument": "S&P Equities", "mid_signal": 5401053, "gamma_signal": 178156, "vega_signal": 2175227, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "S&P Equities", "mid_signal": 648065, "gamma_signal": -34599, "vega_signal": -1806227, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "S&P Equities", "mid_signal": 2824229, "gamma_signal": 264469, "vega_signal": 1057939, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "S&P Equities", "mid_signal": 126194, "gamma_signal": -20781, "vega_signal": 786672, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "S&P Equities", "mid_signal": 1519857, "gamma_signal": 17686, "vega_signal": -48890, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "S&P Equities", "mid_signal": -371432, "gamma_signal": 40660, "vega_signal": -369518, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "S&P Equities", "mid_signal": 438605, "gamma_signal": 101926, "vega_signal": 354010, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "S&P Equities", "mid_signal": 5233488, "gamma_signal": -379753, "vega_signal": -1569694, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "S&P Equities", "mid_signal": 1914731, "gamma_signal": 118760, "vega_signal": 908355, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "S&P Equities", "mid_signal": 208423, "gamma_signal": -121385, "vega_signal": 846695, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "S&P Equities", "mid_signal": 4237446, "gamma_signal": 227667, "vega_signal": 2104162, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "S&P Equities", "mid_signal": -1058049, "gamma_signal": 126088, "vega_signal": 790538, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "S&P Equities", "mid_signal": 4957330, "gamma_signal": 547399, "vega_signal": 4499843, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "S&P Equities", "mid_signal": 1192730, "gamma_signal": -127219, "vega_signal": -1612855, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "S&P Equities", "mid_signal": 1706708, "gamma_signal": 40532, "vega_signal": 1113839, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159940000}, {"instrument": "S&P Equities", "mid_signal": 474913, "gamma_signal": -47177, "vega_signal": -1079319, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159940000}, {"instrument": "S&P Equities", "mid_signal": 8118718, "gamma_signal": 2432741, "vega_signal": 2002586, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "S&P Equities", "mid_signal": 1400325, "gamma_signal": -75077, "vega_signal": -139475, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "S&P Equities", "mid_signal": -1538807, "gamma_signal": -212317, "vega_signal": -377195, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "S&P Equities", "mid_signal": 6421222, "gamma_signal": -411680, "vega_signal": -4228296, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "S&P Equities", "mid_signal": 166059072, "gamma_signal": 8991473, "vega_signal": 75304168, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "S&P Equities", "mid_signal": 131394461, "gamma_signal": -9034442, "vega_signal": -32061407, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "S&P Equities", "mid_signal": 275510, "gamma_signal": -86487, "vega_signal": 153336, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "S&P Equities", "mid_signal": -1219021, "gamma_signal": 31167, "vega_signal": 439895, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "S&P Equities", "mid_signal": -1326962, "gamma_signal": -90367, "vega_signal": -686832, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159965000}, {"instrument": "S&P Equities", "mid_signal": -1611285, "gamma_signal": 197438, "vega_signal": -16991, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159965000}, {"instrument": "S&P Equities", "mid_signal": 10693, "gamma_signal": -41342, "vega_signal": -71310, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "S&P Equities", "mid_signal": -474461, "gamma_signal": 72202, "vega_signal": 411494, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "S&P Equities", "mid_signal": -255111, "gamma_signal": 1149, "vega_signal": 798385, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "S&P Equities", "mid_signal": 570754, "gamma_signal": -4584, "vega_signal": -579574, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "S&P Equities", "mid_signal": 308556, "gamma_signal": 35454, "vega_signal": 686860, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "S&P Equities", "mid_signal": -4471801, "gamma_signal": 111369, "vega_signal": 959736, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "S&P Equities", "mid_signal": 2770820, "gamma_signal": 286928, "vega_signal": 699324, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "S&P Equities", "mid_signal": 602308, "gamma_signal": -46722, "vega_signal": -756358, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "S&P Equities", "mid_signal": 696406, "gamma_signal": 20795, "vega_signal": 969329, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "S&P Equities", "mid_signal": -2357915, "gamma_signal": 49373, "vega_signal": 252326, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "S&P Equities", "mid_signal": 942157, "gamma_signal": -22945, "vega_signal": 289533, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "S&P Equities", "mid_signal": -7305, "gamma_signal": 20559, "vega_signal": 70355, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "S&P Equities", "mid_signal": 681546, "gamma_signal": -26529, "vega_signal": -603524, "option_type": "C", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "S&P Equities", "mid_signal": -277929, "gamma_signal": 193789, "vega_signal": -1746952, "option_type": "P", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "S&P Equities", "mid_signal": 1733151, "gamma_signal": 311860, "vega_signal": -11543, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "S&P Equities", "mid_signal": -1422305, "gamma_signal": 1910276, "vega_signal": -1015317, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "S&P Equities", "mid_signal": -232431, "gamma_signal": -33177, "vega_signal": -2629910, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "S&P Equities", "mid_signal": -1127542, "gamma_signal": 71619, "vega_signal": 492856, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "S&P Equities", "mid_signal": -3598937, "gamma_signal": -530328, "vega_signal": -667777, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "S&P Equities", "mid_signal": -55478, "gamma_signal": 34788, "vega_signal": 61889, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "S&P Equities", "mid_signal": 1246960, "gamma_signal": -77318, "vega_signal": -185666, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160020000}, {"instrument": "S&P Equities", "mid_signal": -2024423, "gamma_signal": 99389, "vega_signal": 696534, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773160020000}, {"instrument": "S&P Equities", "mid_signal": 1810811, "gamma_signal": 444755, "vega_signal": -1807636, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "S&P Equities", "mid_signal": 1743238, "gamma_signal": -170416, "vega_signal": 96809, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "S&P Equities", "mid_signal": 1721063, "gamma_signal": 160758, "vega_signal": -707647, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "S&P Equities", "mid_signal": -1467150, "gamma_signal": 346614, "vega_signal": -3653587, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "S&P Equities", "mid_signal": 344638, "gamma_signal": 167905, "vega_signal": 634423, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "S&P Equities", "mid_signal": 2364378, "gamma_signal": -184752, "vega_signal": -398211, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "S&P Equities", "mid_signal": 5586173, "gamma_signal": 294785, "vega_signal": 3832257, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "S&P Equities", "mid_signal": -376837, "gamma_signal": -53065, "vega_signal": 658442, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "S&P Equities", "mid_signal": 2225208, "gamma_signal": 191466, "vega_signal": 549812, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "S&P Equities", "mid_signal": 1602896, "gamma_signal": 38293, "vega_signal": -34490, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "S&P Equities", "mid_signal": 3072548, "gamma_signal": 373100, "vega_signal": 983396, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160050000}, {"instrument": "S&P Equities", "mid_signal": 2231553, "gamma_signal": -314809, "vega_signal": -1479227, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "S&P Equities", "mid_signal": 2200054, "gamma_signal": 303590, "vega_signal": -22579, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "S&P Equities", "mid_signal": -526659, "gamma_signal": 187102, "vega_signal": -293269, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "S&P Equities", "mid_signal": 737776, "gamma_signal": -5990, "vega_signal": 468419, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "S&P Equities", "mid_signal": 4271922, "gamma_signal": -831755, "vega_signal": -2385075, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "S&P Equities", "mid_signal": 3203513, "gamma_signal": 495173, "vega_signal": 2862743, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "S&P Equities", "mid_signal": 1110571, "gamma_signal": -94332, "vega_signal": -442356, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "S&P Equities", "mid_signal": -3241619, "gamma_signal": 14810, "vega_signal": 1307032, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "S&P Equities", "mid_signal": 263815, "gamma_signal": 10428, "vega_signal": -289682, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "S&P Equities", "mid_signal": -822466, "gamma_signal": 94903, "vega_signal": -964694, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "S&P Equities", "mid_signal": -798036, "gamma_signal": -1384, "vega_signal": -105531, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "S&P Equities", "mid_signal": -1823146, "gamma_signal": -162202, "vega_signal": -325300, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "S&P Equities", "mid_signal": -2673699, "gamma_signal": 470075, "vega_signal": 702807, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "S&P Equities", "mid_signal": 1123533, "gamma_signal": 88458, "vega_signal": 822405, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "S&P Equities", "mid_signal": -1402306, "gamma_signal": 53863, "vega_signal": 1104637, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "S&P Equities", "mid_signal": 749347, "gamma_signal": 23806, "vega_signal": 510342, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "S&P Equities", "mid_signal": -2924054, "gamma_signal": 105531, "vega_signal": 1439304, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "S&P Equities", "mid_signal": -2425453, "gamma_signal": -269606, "vega_signal": -1192568, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "S&P Equities", "mid_signal": -566579, "gamma_signal": 65304, "vega_signal": 509392, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "S&P Equities", "mid_signal": 151673, "gamma_signal": -35167, "vega_signal": -699565, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "S&P Equities", "mid_signal": 1655540, "gamma_signal": -53046, "vega_signal": -24688765, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "S&P Equities", "mid_signal": -6042178, "gamma_signal": -171693, "vega_signal": -1612141, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "S&P Equities", "mid_signal": -1420439, "gamma_signal": 476917, "vega_signal": -1682439, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "S&P Equities", "mid_signal": -3565141, "gamma_signal": -224524, "vega_signal": -4666875, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "S&P Equities", "mid_signal": -1847456, "gamma_signal": 129218, "vega_signal": 1069228, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "S&P Equities", "mid_signal": 1086471, "gamma_signal": 301062, "vega_signal": 176962, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "S&P Equities", "mid_signal": -4810453, "gamma_signal": 356674, "vega_signal": 1356213, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "S&P Equities", "mid_signal": -2744878, "gamma_signal": -220015, "vega_signal": -1517062, "option_type": "C", "stock_price": 6822, "utc_time": 1773160120000}, {"instrument": "S&P Equities", "mid_signal": 297536, "gamma_signal": 10026, "vega_signal": -181839, "option_type": "P", "stock_price": 6822, "utc_time": 1773160120000}, {"instrument": "S&P Equities", "mid_signal": -530914, "gamma_signal": -90715, "vega_signal": 1987824, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "S&P Equities", "mid_signal": -1850690, "gamma_signal": 118824, "vega_signal": -471532, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "S&P Equities", "mid_signal": -8929745, "gamma_signal": -536627, "vega_signal": -3424249, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "S&P Equities", "mid_signal": -3412834, "gamma_signal": 232847, "vega_signal": 575666, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "S&P Equities", "mid_signal": -1295187, "gamma_signal": -202483, "vega_signal": -26630, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773160135000}, {"instrument": "S&P Equities", "mid_signal": -1179722, "gamma_signal": 138748, "vega_signal": 135743, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773160135000}, {"instrument": "S&P Equities", "mid_signal": -853976, "gamma_signal": -226170, "vega_signal": 3392809, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "S&P Equities", "mid_signal": -1947067, "gamma_signal": 301653, "vega_signal": -47377, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "S&P Equities", "mid_signal": -1212122, "gamma_signal": -83204, "vega_signal": 48818, "option_type": "C", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "S&P Equities", "mid_signal": -1128717, "gamma_signal": 64956, "vega_signal": -160866, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "S&P Equities", "mid_signal": -1467559, "gamma_signal": 26331, "vega_signal": -1172653, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "S&P Equities", "mid_signal": 400522, "gamma_signal": -62083, "vega_signal": -284015, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "S&P Equities", "mid_signal": 3491159, "gamma_signal": 81162, "vega_signal": 1806437, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "S&P Equities", "mid_signal": 396188, "gamma_signal": -25053, "vega_signal": 475874, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "S&P Equities", "mid_signal": 7865516, "gamma_signal": 662189, "vega_signal": 1488325, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "S&P Equities", "mid_signal": 1956221, "gamma_signal": -183781, "vega_signal": -2103196, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "S&P Equities", "mid_signal": 789178, "gamma_signal": 118272, "vega_signal": -18182, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "S&P Equities", "mid_signal": 258388, "gamma_signal": -109188, "vega_signal": 269471, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "S&P Equities", "mid_signal": 953101, "gamma_signal": -18004, "vega_signal": 184118, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "S&P Equities", "mid_signal": 1255696, "gamma_signal": -285165, "vega_signal": 885916, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "S&P Equities", "mid_signal": 10738456, "gamma_signal": 898193, "vega_signal": 379348, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "S&P Equities", "mid_signal": 32167, "gamma_signal": 57295, "vega_signal": -779792, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "S&P Equities", "mid_signal": -359525, "gamma_signal": -31133, "vega_signal": -378218, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "S&P Equities", "mid_signal": 2966141, "gamma_signal": -183503, "vega_signal": -1225532, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "S&P Equities", "mid_signal": 534601, "gamma_signal": 99122, "vega_signal": 379366, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160185000}, {"instrument": "S&P Equities", "mid_signal": -639575, "gamma_signal": 23511, "vega_signal": 830879, "option_type": "P", "stock_price": 6818.5, "utc_time": 1773160185000}, {"instrument": "S&P Equities", "mid_signal": 9753822, "gamma_signal": 164473, "vega_signal": 6190250, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "S&P Equities", "mid_signal": 2294935, "gamma_signal": -160260, "vega_signal": -1633295, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "S&P Equities", "mid_signal": -143631, "gamma_signal": -28841, "vega_signal": 711321, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "S&P Equities", "mid_signal": -1818535, "gamma_signal": 162481, "vega_signal": -289300, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "S&P Equities", "mid_signal": 2531724, "gamma_signal": 170158, "vega_signal": 2162798, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "S&P Equities", "mid_signal": 1823117, "gamma_signal": -299403, "vega_signal": -941008, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "S&P Equities", "mid_signal": 868810, "gamma_signal": 146228, "vega_signal": 1151564, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "S&P Equities", "mid_signal": 894267, "gamma_signal": -151539, "vega_signal": 976174, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "S&P Equities", "mid_signal": 2147072, "gamma_signal": 206805, "vega_signal": 2457631, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "S&P Equities", "mid_signal": 2473849, "gamma_signal": -149380, "vega_signal": -1893093, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "S&P Equities", "mid_signal": 429686, "gamma_signal": 26469, "vega_signal": -422851, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "S&P Equities", "mid_signal": 374543, "gamma_signal": -28247, "vega_signal": 543134, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "S&P Equities", "mid_signal": 1045257, "gamma_signal": 200355, "vega_signal": 2427028, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "S&P Equities", "mid_signal": -148942, "gamma_signal": 1173, "vega_signal": 559435, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "S&P Equities", "mid_signal": -138555, "gamma_signal": 10076, "vega_signal": 119979, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160225000}, {"instrument": "S&P Equities", "mid_signal": -166453, "gamma_signal": 47542, "vega_signal": -240362, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160225000}, {"instrument": "S&P Equities", "mid_signal": 2301539, "gamma_signal": 28963, "vega_signal": 1463516, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "S&P Equities", "mid_signal": 5926, "gamma_signal": -26551, "vega_signal": -85661, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "S&P Equities", "mid_signal": -6884275, "gamma_signal": -465993, "vega_signal": -2079652, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "S&P Equities", "mid_signal": -118236, "gamma_signal": 40026, "vega_signal": -372182, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "S&P Equities", "mid_signal": -764435, "gamma_signal": 11278, "vega_signal": -534920, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "S&P Equities", "mid_signal": 355091, "gamma_signal": -26166, "vega_signal": 219146, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "S&P Equities", "mid_signal": -4711010, "gamma_signal": -379301, "vega_signal": -1416001, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "S&P Equities", "mid_signal": -1551106, "gamma_signal": 106851, "vega_signal": 829192, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "S&P Equities", "mid_signal": -909027, "gamma_signal": -28867, "vega_signal": -1211285, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "S&P Equities", "mid_signal": -119453, "gamma_signal": -24570, "vega_signal": 498279, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "S&P Equities", "mid_signal": -3398831, "gamma_signal": -330825, "vega_signal": -863579, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "S&P Equities", "mid_signal": -83380, "gamma_signal": 18497, "vega_signal": -93499, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "S&P Equities", "mid_signal": 371188, "gamma_signal": -108736, "vega_signal": 1702219, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160260000}, {"instrument": "S&P Equities", "mid_signal": 356166, "gamma_signal": 4952, "vega_signal": -375734, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160260000}, {"instrument": "S&P Equities", "mid_signal": 3844801, "gamma_signal": 285845, "vega_signal": 963964, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160265000}, {"instrument": "S&P Equities", "mid_signal": 515579, "gamma_signal": -45136, "vega_signal": 1597797, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773160265000}, {"instrument": "S&P Equities", "mid_signal": -4023071, "gamma_signal": -631132, "vega_signal": -793127, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "S&P Equities", "mid_signal": -1191030, "gamma_signal": 113612, "vega_signal": 797086, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "S&P Equities", "mid_signal": -407825, "gamma_signal": -167157, "vega_signal": -142336, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "S&P Equities", "mid_signal": 916710, "gamma_signal": -65400, "vega_signal": -514618, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "S&P Equities", "mid_signal": -2215663, "gamma_signal": -122953, "vega_signal": -502770, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773160280000}, {"instrument": "S&P Equities", "mid_signal": 513343, "gamma_signal": -31548, "vega_signal": -52790, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160280000}, {"instrument": "S&P Equities", "mid_signal": -428291, "gamma_signal": -60728, "vega_signal": 317873, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773160285000}, {"instrument": "S&P Equities", "mid_signal": -1216455, "gamma_signal": 136530, "vega_signal": 664080, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160285000}, {"instrument": "S&P Equities", "mid_signal": 8891058, "gamma_signal": 750810, "vega_signal": 2723635, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "S&P Equities", "mid_signal": -1661760, "gamma_signal": 279656, "vega_signal": 1299357, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "S&P Equities", "mid_signal": 4712950, "gamma_signal": 306883, "vega_signal": 1454709, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "S&P Equities", "mid_signal": 420116, "gamma_signal": -128943, "vega_signal": 1975262, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "S&P Equities", "mid_signal": 1708171, "gamma_signal": 26023, "vega_signal": -133251, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "S&P Equities", "mid_signal": -125987, "gamma_signal": 20317, "vega_signal": -67046, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "S&P Equities", "mid_signal": 7719312, "gamma_signal": 689845, "vega_signal": 5325156, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160305000}, {"instrument": "S&P Equities", "mid_signal": -5164556, "gamma_signal": 462629, "vega_signal": 1192276, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160305000}, {"instrument": "S&P Equities", "mid_signal": 662752, "gamma_signal": 55517, "vega_signal": -427487, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "S&P Equities", "mid_signal": -298597, "gamma_signal": -32824, "vega_signal": 316829, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "S&P Equities", "mid_signal": -2564277, "gamma_signal": -181489, "vega_signal": -459982, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "S&P Equities", "mid_signal": -1098322, "gamma_signal": 141001, "vega_signal": 584668, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "S&P Equities", "mid_signal": 3473559, "gamma_signal": 206883, "vega_signal": 2156145, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "S&P Equities", "mid_signal": 340672, "gamma_signal": -43596, "vega_signal": 71824, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "S&P Equities", "mid_signal": 4421823, "gamma_signal": 407656, "vega_signal": 2186334, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773160325000}, {"instrument": "S&P Equities", "mid_signal": -293645, "gamma_signal": 30811, "vega_signal": -375892, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773160325000}, {"instrument": "S&P Equities", "mid_signal": 75018, "gamma_signal": 44033, "vega_signal": 56304, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "S&P Equities", "mid_signal": 302219, "gamma_signal": -7028, "vega_signal": -551737, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "S&P Equities", "mid_signal": -2979148, "gamma_signal": -351572, "vega_signal": -1302806, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "S&P Equities", "mid_signal": 644344, "gamma_signal": -1321, "vega_signal": -90067, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "S&P Equities", "mid_signal": 1378410, "gamma_signal": 68732, "vega_signal": 595953, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "S&P Equities", "mid_signal": -1037625, "gamma_signal": 186964, "vega_signal": -87765, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "S&P Equities", "mid_signal": -750231, "gamma_signal": -88965, "vega_signal": -1162704, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "S&P Equities", "mid_signal": 999652, "gamma_signal": -148397, "vega_signal": -723389, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "S&P Equities", "mid_signal": 5008847, "gamma_signal": 617603, "vega_signal": 3806054, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "S&P Equities", "mid_signal": -3690748, "gamma_signal": 1009523, "vega_signal": 219461, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "S&P Equities", "mid_signal": 4786787, "gamma_signal": 160197, "vega_signal": 2562126, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "S&P Equities", "mid_signal": 2753847, "gamma_signal": -104807, "vega_signal": 97672, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "S&P Equities", "mid_signal": 663370, "gamma_signal": -60, "vega_signal": 167754, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "S&P Equities", "mid_signal": 281061, "gamma_signal": -22455, "vega_signal": 1598235, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "S&P Equities", "mid_signal": 505100, "gamma_signal": 231295, "vega_signal": 513828, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "S&P Equities", "mid_signal": -1733036, "gamma_signal": 18710, "vega_signal": 1051124, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "S&P Equities", "mid_signal": 1600526, "gamma_signal": 96014, "vega_signal": 1650538, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "S&P Equities", "mid_signal": -1901583, "gamma_signal": 29204, "vega_signal": 1268239, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "S&P Equities", "mid_signal": -3808457, "gamma_signal": -224486, "vega_signal": -2031154, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160375000}, {"instrument": "S&P Equities", "mid_signal": -932939, "gamma_signal": 87275, "vega_signal": -651003, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160375000}, {"instrument": "S&P Equities", "mid_signal": 6414352, "gamma_signal": 482371, "vega_signal": -1041246, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "S&P Equities", "mid_signal": -2830931, "gamma_signal": 167710, "vega_signal": 892286, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "S&P Equities", "mid_signal": -2192083, "gamma_signal": -241574, "vega_signal": 634507, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "S&P Equities", "mid_signal": 749597, "gamma_signal": -320453, "vega_signal": -1117208, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "S&P Equities", "mid_signal": 3460536, "gamma_signal": 467737, "vega_signal": 4541, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "S&P Equities", "mid_signal": -1115275, "gamma_signal": 79867, "vega_signal": 101178, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "S&P Equities", "mid_signal": 327691, "gamma_signal": 64470, "vega_signal": -1571734, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "S&P Equities", "mid_signal": 11780159, "gamma_signal": -340478, "vega_signal": -6021831, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "S&P Equities", "mid_signal": 1186056, "gamma_signal": 191223, "vega_signal": 799777, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "S&P Equities", "mid_signal": -339384, "gamma_signal": 27805, "vega_signal": 126388, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "S&P Equities", "mid_signal": 936930, "gamma_signal": -10203, "vega_signal": 365595, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "S&P Equities", "mid_signal": -892302, "gamma_signal": 194685, "vega_signal": 338397, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "S&P Equities", "mid_signal": -1687341, "gamma_signal": -112533, "vega_signal": -1878577, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "S&P Equities", "mid_signal": 2283990, "gamma_signal": -123860, "vega_signal": 80129, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "S&P Equities", "mid_signal": -2680430, "gamma_signal": -247035, "vega_signal": -912215, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "S&P Equities", "mid_signal": -1537367, "gamma_signal": 43926, "vega_signal": 400223, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "S&P Equities", "mid_signal": 4585078, "gamma_signal": 228287, "vega_signal": -483162, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "S&P Equities", "mid_signal": 3381271, "gamma_signal": -583386, "vega_signal": -943709, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "S&P Equities", "mid_signal": 3636548, "gamma_signal": 175310, "vega_signal": -285010, "option_type": "C", "stock_price": 6824, "utc_time": 1773160425000}, {"instrument": "S&P Equities", "mid_signal": 110490, "gamma_signal": -17738, "vega_signal": 341948, "option_type": "P", "stock_price": 6824, "utc_time": 1773160425000}, {"instrument": "S&P Equities", "mid_signal": -3937728, "gamma_signal": -406711, "vega_signal": -1130416, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "S&P Equities", "mid_signal": -7487082, "gamma_signal": 617491, "vega_signal": 1249509, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "S&P Equities", "mid_signal": -218150, "gamma_signal": 5082, "vega_signal": -828590, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "S&P Equities", "mid_signal": 1088811, "gamma_signal": -129477, "vega_signal": -194630, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "S&P Equities", "mid_signal": 269216, "gamma_signal": 30343, "vega_signal": 725706, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "S&P Equities", "mid_signal": 2397897, "gamma_signal": -176647, "vega_signal": -1023707, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "S&P Equities", "mid_signal": 176068, "gamma_signal": 28331, "vega_signal": 868995, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "S&P Equities", "mid_signal": 1834194, "gamma_signal": -160236, "vega_signal": -3017118, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "S&P Equities", "mid_signal": 2821732, "gamma_signal": 470517, "vega_signal": 1856614, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "S&P Equities", "mid_signal": 32728, "gamma_signal": -86299, "vega_signal": 362997, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "S&P Equities", "mid_signal": 4284738, "gamma_signal": 122148, "vega_signal": 2379389, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "S&P Equities", "mid_signal": 2560642, "gamma_signal": -104261, "vega_signal": -1522172, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "S&P Equities", "mid_signal": 1056254, "gamma_signal": -36822, "vega_signal": 3414359, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160460000}, {"instrument": "S&P Equities", "mid_signal": -175471, "gamma_signal": 36511, "vega_signal": 26801, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "S&P Equities", "mid_signal": 1989356, "gamma_signal": 251444, "vega_signal": 694531, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "S&P Equities", "mid_signal": 63766, "gamma_signal": -1130, "vega_signal": -120421, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "S&P Equities", "mid_signal": -2036816, "gamma_signal": -82912, "vega_signal": -11794555, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "S&P Equities", "mid_signal": 886387, "gamma_signal": -90913, "vega_signal": -433900, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "S&P Equities", "mid_signal": -975068, "gamma_signal": 43461, "vega_signal": -8327, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "S&P Equities", "mid_signal": 128862, "gamma_signal": 8767, "vega_signal": -303539, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "S&P Equities", "mid_signal": -670248, "gamma_signal": 19097, "vega_signal": 1412681, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "S&P Equities", "mid_signal": 1202382, "gamma_signal": -721157, "vega_signal": 122854, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "S&P Equities", "mid_signal": 396301, "gamma_signal": -9491, "vega_signal": 141754, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "S&P Equities", "mid_signal": 233125, "gamma_signal": -104459, "vega_signal": 282004, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "S&P Equities", "mid_signal": -547696, "gamma_signal": 119609, "vega_signal": 1523, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "S&P Equities", "mid_signal": -150071, "gamma_signal": -7438, "vega_signal": 303229, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "S&P Equities", "mid_signal": 1380344, "gamma_signal": 132455, "vega_signal": -276283, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "S&P Equities", "mid_signal": 1071173, "gamma_signal": -42634, "vega_signal": -3786978, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "S&P Equities", "mid_signal": 212851, "gamma_signal": 21726, "vega_signal": -597968, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "S&P Equities", "mid_signal": -358887, "gamma_signal": -25051, "vega_signal": 161041, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "S&P Equities", "mid_signal": 704928, "gamma_signal": 106544, "vega_signal": -957282, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "S&P Equities", "mid_signal": 612088, "gamma_signal": -55057, "vega_signal": -374756, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "S&P Equities", "mid_signal": 284514, "gamma_signal": -61271, "vega_signal": 881239, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "S&P Equities", "mid_signal": 2873421, "gamma_signal": 128062, "vega_signal": -3730785, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "S&P Equities", "mid_signal": -1268454, "gamma_signal": -143661, "vega_signal": -1325215, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "S&P Equities", "mid_signal": 1291869, "gamma_signal": -241718, "vega_signal": -479332, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "S&P Equities", "mid_signal": 723383, "gamma_signal": -367404, "vega_signal": 1951680, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "S&P Equities", "mid_signal": 1173208, "gamma_signal": -66877, "vega_signal": -635982, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "S&P Equities", "mid_signal": 4253416, "gamma_signal": 335461, "vega_signal": 2373640, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "S&P Equities", "mid_signal": 1392768, "gamma_signal": -54618, "vega_signal": -1699559, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "S&P Equities", "mid_signal": -601023, "gamma_signal": -20908, "vega_signal": -716563, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "S&P Equities", "mid_signal": 3108274, "gamma_signal": 7008, "vega_signal": -3331254, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "S&P Equities", "mid_signal": -1208823, "gamma_signal": 19584, "vega_signal": -780680, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "S&P Equities", "mid_signal": 435590, "gamma_signal": -40685, "vega_signal": -1058538, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "S&P Equities", "mid_signal": -1443389, "gamma_signal": -100924, "vega_signal": -880053, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "S&P Equities", "mid_signal": 479801, "gamma_signal": -41990, "vega_signal": -596743, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "S&P Equities", "mid_signal": 618289, "gamma_signal": 48211, "vega_signal": 191813, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "S&P Equities", "mid_signal": 265751, "gamma_signal": 3023, "vega_signal": -737229, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "S&P Equities", "mid_signal": -30239, "gamma_signal": -21067, "vega_signal": -421864, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "S&P Equities", "mid_signal": 338189, "gamma_signal": 60903, "vega_signal": -1671760, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "S&P Equities", "mid_signal": 7807137, "gamma_signal": 521812, "vega_signal": -853188, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "S&P Equities", "mid_signal": -1234087, "gamma_signal": 222128, "vega_signal": 1721883, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "S&P Equities", "mid_signal": 783119, "gamma_signal": -4920, "vega_signal": 1330710, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "S&P Equities", "mid_signal": 2406722, "gamma_signal": 3838, "vega_signal": -5141125, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "S&P Equities", "mid_signal": 2345399, "gamma_signal": 107858, "vega_signal": 2596938, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "S&P Equities", "mid_signal": 2342455, "gamma_signal": -445462, "vega_signal": -818022, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "S&P Equities", "mid_signal": -485706, "gamma_signal": -7748, "vega_signal": -150973, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "S&P Equities", "mid_signal": -117953, "gamma_signal": 3624, "vega_signal": 479283, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "S&P Equities", "mid_signal": 3013668, "gamma_signal": 204495, "vega_signal": -319501, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160575000}, {"instrument": "S&P Equities", "mid_signal": -1658959, "gamma_signal": 539193, "vega_signal": -8232, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160575000}, {"instrument": "S&P Equities", "mid_signal": 1563542, "gamma_signal": 124942, "vega_signal": 209821, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "S&P Equities", "mid_signal": 478536, "gamma_signal": -40216, "vega_signal": -174070, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "S&P Equities", "mid_signal": -389379, "gamma_signal": 30400, "vega_signal": -365331, "option_type": "C", "stock_price": 6827, "utc_time": 1773160585000}, {"instrument": "S&P Equities", "mid_signal": -238359, "gamma_signal": 66062, "vega_signal": -546272, "option_type": "P", "stock_price": 6827, "utc_time": 1773160585000}, {"instrument": "S&P Equities", "mid_signal": 1403508, "gamma_signal": 109688, "vega_signal": 472711, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160590000}, {"instrument": "S&P Equities", "mid_signal": 876264, "gamma_signal": -60990, "vega_signal": -512790, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160590000}, {"instrument": "S&P Equities", "mid_signal": -490147, "gamma_signal": -93249, "vega_signal": 569925, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "S&P Equities", "mid_signal": 587570, "gamma_signal": -35356, "vega_signal": -242572, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "S&P Equities", "mid_signal": -1300028, "gamma_signal": 8644, "vega_signal": -305827, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "S&P Equities", "mid_signal": -428297, "gamma_signal": 15428, "vega_signal": 183566, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "S&P Equities", "mid_signal": -833617, "gamma_signal": -84899, "vega_signal": -1227559, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "S&P Equities", "mid_signal": 102623, "gamma_signal": 6272, "vega_signal": -127407, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "S&P Equities", "mid_signal": -527167, "gamma_signal": 38272, "vega_signal": -543539, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "S&P Equities", "mid_signal": -21294, "gamma_signal": 44968, "vega_signal": -135065, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "S&P Equities", "mid_signal": -3357121, "gamma_signal": -366848, "vega_signal": -1924545, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "S&P Equities", "mid_signal": 861778, "gamma_signal": -64926, "vega_signal": 205665, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "S&P Equities", "mid_signal": 735523, "gamma_signal": 16950, "vega_signal": 1534650, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "S&P Equities", "mid_signal": 180148, "gamma_signal": -22023, "vega_signal": 289366, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "S&P Equities", "mid_signal": 10526357, "gamma_signal": 371557, "vega_signal": 13755553, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "S&P Equities", "mid_signal": 691260, "gamma_signal": -8678, "vega_signal": 334243, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "S&P Equities", "mid_signal": 1685678, "gamma_signal": 117914, "vega_signal": 1431398, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "S&P Equities", "mid_signal": -1018026, "gamma_signal": 176232, "vega_signal": -2682895, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "S&P Equities", "mid_signal": 608162, "gamma_signal": 27167, "vega_signal": -680801, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "S&P Equities", "mid_signal": -608808, "gamma_signal": 102316, "vega_signal": 680423, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "S&P Equities", "mid_signal": -1136774, "gamma_signal": 234088, "vega_signal": -1799112, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "S&P Equities", "mid_signal": -490560, "gamma_signal": 50928, "vega_signal": 131191, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "S&P Equities", "mid_signal": -4421717, "gamma_signal": -259701, "vega_signal": -2427489, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "S&P Equities", "mid_signal": 137470, "gamma_signal": 20721, "vega_signal": -316004, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "S&P Equities", "mid_signal": -350424, "gamma_signal": -125827, "vega_signal": -274626, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160650000}, {"instrument": "S&P Equities", "mid_signal": -147189, "gamma_signal": 6532, "vega_signal": -422768, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160650000}, {"instrument": "S&P Equities", "mid_signal": 1171986, "gamma_signal": 58029, "vega_signal": 632135, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "S&P Equities", "mid_signal": 680789, "gamma_signal": -26591, "vega_signal": -673013, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "S&P Equities", "mid_signal": 974265, "gamma_signal": 208364, "vega_signal": 346227, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "S&P Equities", "mid_signal": 688429, "gamma_signal": -52164, "vega_signal": -381527, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "S&P Equities", "mid_signal": -564369, "gamma_signal": 95465, "vega_signal": 905265, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "S&P Equities", "mid_signal": 672558, "gamma_signal": -31926, "vega_signal": -539468, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "S&P Equities", "mid_signal": -469967, "gamma_signal": -91239, "vega_signal": 561125, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "S&P Equities", "mid_signal": 95, "gamma_signal": 15184, "vega_signal": 873168, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "S&P Equities", "mid_signal": 3513151, "gamma_signal": 500045, "vega_signal": 1340991, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "S&P Equities", "mid_signal": -24664, "gamma_signal": 81283, "vega_signal": -308119, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773160675000}, {"instrument": "S&P Equities", "mid_signal": 4936618, "gamma_signal": 280381, "vega_signal": 4864562, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "S&P Equities", "mid_signal": 560240, "gamma_signal": -22915, "vega_signal": 688172, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "S&P Equities", "mid_signal": -785927, "gamma_signal": -37546, "vega_signal": -696623, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "S&P Equities", "mid_signal": 1470825, "gamma_signal": 24205, "vega_signal": 212233, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "S&P Equities", "mid_signal": -3273010, "gamma_signal": -45416, "vega_signal": -2146554, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "S&P Equities", "mid_signal": -2707446, "gamma_signal": 148868, "vega_signal": 11524919, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "S&P Equities", "mid_signal": -2224475, "gamma_signal": -95999, "vega_signal": -833719, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "S&P Equities", "mid_signal": 270524, "gamma_signal": -144293, "vega_signal": -2200524, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "S&P Equities", "mid_signal": 737327, "gamma_signal": -1840, "vega_signal": 535204, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "S&P Equities", "mid_signal": 1635876, "gamma_signal": -133749, "vega_signal": -250820, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "S&P Equities", "mid_signal": 711745, "gamma_signal": 57637, "vega_signal": 743883, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "S&P Equities", "mid_signal": -1234893, "gamma_signal": 67426, "vega_signal": 464423, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "S&P Equities", "mid_signal": -2061956, "gamma_signal": -119309, "vega_signal": -2232199, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "S&P Equities", "mid_signal": -1078861, "gamma_signal": 218643, "vega_signal": -166031, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "S&P Equities", "mid_signal": -1693386, "gamma_signal": -79899, "vega_signal": -1401689, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "S&P Equities", "mid_signal": -3388041, "gamma_signal": 234595, "vega_signal": -2702216, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "S&P Equities", "mid_signal": -1228007, "gamma_signal": -96082, "vega_signal": -267214, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "S&P Equities", "mid_signal": -2968203, "gamma_signal": 158456, "vega_signal": 697098, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "S&P Equities", "mid_signal": 822229, "gamma_signal": 93580, "vega_signal": -1417665, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "S&P Equities", "mid_signal": 547202, "gamma_signal": -61587, "vega_signal": -881105, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "S&P Equities", "mid_signal": -1446212, "gamma_signal": -38003, "vega_signal": 5633687, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "S&P Equities", "mid_signal": 152596, "gamma_signal": 30621, "vega_signal": -418138, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "S&P Equities", "mid_signal": 128932, "gamma_signal": 93234, "vega_signal": -4223905, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "S&P Equities", "mid_signal": 776528, "gamma_signal": -30958, "vega_signal": -342077, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "S&P Equities", "mid_signal": 534925, "gamma_signal": 114674, "vega_signal": -34802, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160740000}, {"instrument": "S&P Equities", "mid_signal": -3052429, "gamma_signal": 209499, "vega_signal": 3561605, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160740000}, {"instrument": "S&P Equities", "mid_signal": 3372447, "gamma_signal": 125218, "vega_signal": 1637599, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "S&P Equities", "mid_signal": 692818, "gamma_signal": -75555, "vega_signal": -214495, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "S&P Equities", "mid_signal": -719064, "gamma_signal": -68788, "vega_signal": -863720, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "S&P Equities", "mid_signal": 794851, "gamma_signal": -20239, "vega_signal": -1007745, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "S&P Equities", "mid_signal": 1433736, "gamma_signal": -613, "vega_signal": 705720, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "S&P Equities", "mid_signal": -1699479, "gamma_signal": 196807, "vega_signal": 782858, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "S&P Equities", "mid_signal": 132345, "gamma_signal": 7495, "vega_signal": 1923788, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160760000}, {"instrument": "S&P Equities", "mid_signal": 2611572, "gamma_signal": -268029, "vega_signal": -520517, "option_type": "P", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "S&P Equities", "mid_signal": 165884, "gamma_signal": 23973, "vega_signal": -362476, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "S&P Equities", "mid_signal": -383861, "gamma_signal": 5950, "vega_signal": 587897, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "S&P Equities", "mid_signal": 565400, "gamma_signal": 14950, "vega_signal": -854236, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160770000}, {"instrument": "S&P Equities", "mid_signal": 801765, "gamma_signal": -87677, "vega_signal": -426440, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773160770000}, {"instrument": "S&P Equities", "mid_signal": 1191504, "gamma_signal": 106766, "vega_signal": 471004, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "S&P Equities", "mid_signal": 396212, "gamma_signal": 27804, "vega_signal": -68090, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "S&P Equities", "mid_signal": 3466754, "gamma_signal": 141458, "vega_signal": 2407458, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160780000}, {"instrument": "S&P Equities", "mid_signal": 3244373, "gamma_signal": -170985, "vega_signal": -1215465, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160780000}, {"instrument": "S&P Equities", "mid_signal": 7613290, "gamma_signal": 748349, "vega_signal": 4263160, "option_type": "C", "stock_price": 6828.55, "utc_time": 1773160785000}, {"instrument": "S&P Equities", "mid_signal": 12547248, "gamma_signal": -1459422, "vega_signal": -9690972, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773160785000}, {"instrument": "S&P Equities", "mid_signal": 2841406, "gamma_signal": 90857, "vega_signal": 655992, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "S&P Equities", "mid_signal": 641496, "gamma_signal": -26225, "vega_signal": 1308403, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "S&P Equities", "mid_signal": 340907, "gamma_signal": -52283, "vega_signal": 437728, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "S&P Equities", "mid_signal": 615636, "gamma_signal": -56255, "vega_signal": 145826, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "S&P Equities", "mid_signal": 2325038, "gamma_signal": 273931, "vega_signal": 972384, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "S&P Equities", "mid_signal": 720343, "gamma_signal": -52256, "vega_signal": -581047, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "S&P Equities", "mid_signal": -1670726, "gamma_signal": -38828, "vega_signal": -2934190, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "S&P Equities", "mid_signal": 2214487, "gamma_signal": 58016, "vega_signal": -1783473, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "S&P Equities", "mid_signal": 3107189, "gamma_signal": 257747, "vega_signal": 3100943, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "S&P Equities", "mid_signal": 1568937, "gamma_signal": -111232, "vega_signal": -5054995, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "S&P Equities", "mid_signal": 992267, "gamma_signal": 116178, "vega_signal": 2248330, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "S&P Equities", "mid_signal": -299537, "gamma_signal": 35855, "vega_signal": -159415, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "S&P Equities", "mid_signal": -1414538, "gamma_signal": -170000, "vega_signal": -613081, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160820000}, {"instrument": "S&P Equities", "mid_signal": -18047231, "gamma_signal": 473444, "vega_signal": 695217, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160820000}, {"instrument": "S&P Equities", "mid_signal": 471327, "gamma_signal": -18965, "vega_signal": 235130, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "S&P Equities", "mid_signal": 1387019, "gamma_signal": -106394, "vega_signal": -605003, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "S&P Equities", "mid_signal": 259486, "gamma_signal": 42807, "vega_signal": -1626875, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "S&P Equities", "mid_signal": -1831662, "gamma_signal": -178880, "vega_signal": -4001569, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "S&P Equities", "mid_signal": 10251630, "gamma_signal": 1627371, "vega_signal": 561826, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "S&P Equities", "mid_signal": -676766, "gamma_signal": -1312, "vega_signal": 5074079, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "S&P Equities", "mid_signal": 742596, "gamma_signal": -7147, "vega_signal": 702977, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "S&P Equities", "mid_signal": 307211, "gamma_signal": -26467, "vega_signal": -305749, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "S&P Equities", "mid_signal": -619690, "gamma_signal": -34596, "vega_signal": -33668, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "S&P Equities", "mid_signal": -596134, "gamma_signal": 41716, "vega_signal": 411587, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "S&P Equities", "mid_signal": 119977, "gamma_signal": 42360, "vega_signal": 174014, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "S&P Equities", "mid_signal": -103280, "gamma_signal": -8797, "vega_signal": -349836, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "S&P Equities", "mid_signal": 468745, "gamma_signal": 179265, "vega_signal": -1108820, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "S&P Equities", "mid_signal": -4315138, "gamma_signal": 2240826, "vega_signal": -2841251, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "S&P Equities", "mid_signal": 8457094, "gamma_signal": 889320, "vega_signal": 891310, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "S&P Equities", "mid_signal": 445326, "gamma_signal": -14412, "vega_signal": -145179, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "S&P Equities", "mid_signal": 1248151, "gamma_signal": 35417, "vega_signal": 184053, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "S&P Equities", "mid_signal": 5044363, "gamma_signal": -254857, "vega_signal": -372206, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "S&P Equities", "mid_signal": -5760788, "gamma_signal": -108265, "vega_signal": -4936594, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "S&P Equities", "mid_signal": 26210, "gamma_signal": -77952, "vega_signal": 581986, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "S&P Equities", "mid_signal": 949637, "gamma_signal": 94468, "vega_signal": 887057, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "S&P Equities", "mid_signal": -135680, "gamma_signal": 18031, "vega_signal": -118965, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "S&P Equities", "mid_signal": -2051354, "gamma_signal": -278866, "vega_signal": -3229674, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "S&P Equities", "mid_signal": -19558, "gamma_signal": 25781, "vega_signal": 577911, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "S&P Equities", "mid_signal": 207492, "gamma_signal": 2267, "vega_signal": 409314, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "S&P Equities", "mid_signal": 915318, "gamma_signal": -15770, "vega_signal": -797285, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "S&P Equities", "mid_signal": -970941, "gamma_signal": -137724, "vega_signal": -2118772, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "S&P Equities", "mid_signal": 1595045, "gamma_signal": -24317, "vega_signal": -2041200, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "S&P Equities", "mid_signal": -9006, "gamma_signal": 3050, "vega_signal": -553655, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "S&P Equities", "mid_signal": -508802, "gamma_signal": 15024, "vega_signal": 139988, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "S&P Equities", "mid_signal": 291514, "gamma_signal": 26150, "vega_signal": -706498, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "S&P Equities", "mid_signal": -2136915, "gamma_signal": 32486, "vega_signal": 4360241, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "S&P Equities", "mid_signal": 497624, "gamma_signal": -107111, "vega_signal": 261994, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160905000}, {"instrument": "S&P Equities", "mid_signal": 374466, "gamma_signal": -41354, "vega_signal": -100550, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160905000}, {"instrument": "S&P Equities", "mid_signal": 255550, "gamma_signal": 13926, "vega_signal": -374435, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "S&P Equities", "mid_signal": -96066, "gamma_signal": -23468, "vega_signal": 475286, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "S&P Equities", "mid_signal": -128993, "gamma_signal": -164026, "vega_signal": 1403800, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "S&P Equities", "mid_signal": -279806, "gamma_signal": -79002, "vega_signal": -39060, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "S&P Equities", "mid_signal": 1400679, "gamma_signal": 254465, "vega_signal": -788497, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "S&P Equities", "mid_signal": 888174, "gamma_signal": -45264, "vega_signal": -792917, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "S&P Equities", "mid_signal": 308633, "gamma_signal": -81397, "vega_signal": -509506, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160925000}, {"instrument": "S&P Equities", "mid_signal": 168600, "gamma_signal": 3093, "vega_signal": -97356, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160925000}, {"instrument": "S&P Equities", "mid_signal": 655248, "gamma_signal": -101679, "vega_signal": -8423, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "S&P Equities", "mid_signal": -728763, "gamma_signal": -52589, "vega_signal": 266756, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "S&P Equities", "mid_signal": 868108, "gamma_signal": 36689, "vega_signal": 354077, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160935000}, {"instrument": "S&P Equities", "mid_signal": -54537, "gamma_signal": -15228, "vega_signal": 65154, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "S&P Equities", "mid_signal": 296041, "gamma_signal": 18177, "vega_signal": 46104, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "S&P Equities", "mid_signal": -296641, "gamma_signal": -14611, "vega_signal": -54822, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "S&P Equities", "mid_signal": -1289953, "gamma_signal": -110783, "vega_signal": -1371552, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "S&P Equities", "mid_signal": 73750, "gamma_signal": -21646, "vega_signal": -335098, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "S&P Equities", "mid_signal": 6281256, "gamma_signal": 499942, "vega_signal": 2116227, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "S&P Equities", "mid_signal": -373112, "gamma_signal": 39720, "vega_signal": 49869, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "S&P Equities", "mid_signal": 88298, "gamma_signal": 40949, "vega_signal": 103972, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "S&P Equities", "mid_signal": 203339, "gamma_signal": -25746, "vega_signal": -311848, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "S&P Equities", "mid_signal": 1338839, "gamma_signal": 22504, "vega_signal": 1284949, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "S&P Equities", "mid_signal": 561783, "gamma_signal": -41311, "vega_signal": -61024, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "S&P Equities", "mid_signal": -3213301, "gamma_signal": -362019, "vega_signal": -1474419, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773160965000}, {"instrument": "S&P Equities", "mid_signal": -643693, "gamma_signal": 204131, "vega_signal": 500647, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773160965000}, {"instrument": "S&P Equities", "mid_signal": 1146365, "gamma_signal": 113265, "vega_signal": -378786, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "S&P Equities", "mid_signal": 649703, "gamma_signal": 44687, "vega_signal": -370436, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "S&P Equities", "mid_signal": 1626332, "gamma_signal": -90543, "vega_signal": 2952222, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "S&P Equities", "mid_signal": -400258, "gamma_signal": 94999, "vega_signal": -724030, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "S&P Equities", "mid_signal": -723099, "gamma_signal": -144627, "vega_signal": -613258, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "S&P Equities", "mid_signal": -255689, "gamma_signal": 7843, "vega_signal": -6980, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "S&P Equities", "mid_signal": -2500754, "gamma_signal": -99732, "vega_signal": -4464544, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "S&P Equities", "mid_signal": 112508, "gamma_signal": 2301, "vega_signal": -427171, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "S&P Equities", "mid_signal": 1894097, "gamma_signal": 118295, "vega_signal": 1652764, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "S&P Equities", "mid_signal": 873943, "gamma_signal": -41788, "vega_signal": -571564, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "S&P Equities", "mid_signal": -371705, "gamma_signal": -32054, "vega_signal": -288932, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "S&P Equities", "mid_signal": 180305, "gamma_signal": -107658, "vega_signal": 4987072, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "S&P Equities", "mid_signal": -597970, "gamma_signal": -12447, "vega_signal": -271889, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "S&P Equities", "mid_signal": -212161, "gamma_signal": 9751, "vega_signal": -321741, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "S&P Equities", "mid_signal": -784912, "gamma_signal": -27534, "vega_signal": -1092630, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "S&P Equities", "mid_signal": 102608, "gamma_signal": 12075, "vega_signal": -245471, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "S&P Equities", "mid_signal": -862793, "gamma_signal": -34962, "vega_signal": -46561, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "S&P Equities", "mid_signal": -14539943, "gamma_signal": 678956, "vega_signal": 1740612, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "S&P Equities", "mid_signal": 596097, "gamma_signal": 58113, "vega_signal": -678323, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "S&P Equities", "mid_signal": 457503, "gamma_signal": -78504, "vega_signal": -208677, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "S&P Equities", "mid_signal": -445626, "gamma_signal": -28075, "vega_signal": -1179058, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "S&P Equities", "mid_signal": -96934, "gamma_signal": -9016, "vega_signal": -186727, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "S&P Equities", "mid_signal": 1216800, "gamma_signal": 86308, "vega_signal": 1205815, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "S&P Equities", "mid_signal": -553353, "gamma_signal": 27808, "vega_signal": 393365, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "S&P Equities", "mid_signal": 758686, "gamma_signal": -22776, "vega_signal": 765296, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "S&P Equities", "mid_signal": -673577, "gamma_signal": 78395, "vega_signal": 18754, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "S&P Equities", "mid_signal": 258408, "gamma_signal": 30169, "vega_signal": 444424, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "S&P Equities", "mid_signal": 1249663, "gamma_signal": -26080, "vega_signal": -624400, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "S&P Equities", "mid_signal": 1688026, "gamma_signal": 127117, "vega_signal": 550543, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "S&P Equities", "mid_signal": 6439137, "gamma_signal": -309890, "vega_signal": 819662, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "S&P Equities", "mid_signal": 17817599, "gamma_signal": 1406702, "vega_signal": 5827738, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "S&P Equities", "mid_signal": -86021, "gamma_signal": 40822, "vega_signal": 3713004, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "S&P Equities", "mid_signal": 4989037, "gamma_signal": 491009, "vega_signal": 2295015, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "S&P Equities", "mid_signal": 1535082, "gamma_signal": -125157, "vega_signal": -664170, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "S&P Equities", "mid_signal": 6910560, "gamma_signal": 250940, "vega_signal": 2138087, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "S&P Equities", "mid_signal": 2812370, "gamma_signal": -119050, "vega_signal": -752954, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "S&P Equities", "mid_signal": 4651861, "gamma_signal": 1073000, "vega_signal": 1152407, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "S&P Equities", "mid_signal": -183024, "gamma_signal": -46721, "vega_signal": -31225, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "S&P Equities", "mid_signal": -2380344, "gamma_signal": -26419, "vega_signal": -6239192, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "S&P Equities", "mid_signal": 597544, "gamma_signal": -24314, "vega_signal": -328221, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "S&P Equities", "mid_signal": 1344504, "gamma_signal": 18296, "vega_signal": -1463732, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "S&P Equities", "mid_signal": 663518, "gamma_signal": 6296, "vega_signal": -1714758, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "S&P Equities", "mid_signal": 3127695, "gamma_signal": 66295, "vega_signal": 9291205, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "S&P Equities", "mid_signal": -185564, "gamma_signal": -5933, "vega_signal": -69882, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "S&P Equities", "mid_signal": 1175875, "gamma_signal": 171128, "vega_signal": 496534, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "S&P Equities", "mid_signal": 716470, "gamma_signal": -37491, "vega_signal": -254303, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "S&P Equities", "mid_signal": 2481530, "gamma_signal": 372660, "vega_signal": 987523, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "S&P Equities", "mid_signal": 655127, "gamma_signal": -41860, "vega_signal": -24882, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "S&P Equities", "mid_signal": 8746481, "gamma_signal": 722059, "vega_signal": 3751549, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "S&P Equities", "mid_signal": 3382149, "gamma_signal": -247088, "vega_signal": -1582952, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "S&P Equities", "mid_signal": 373745, "gamma_signal": 91938, "vega_signal": 161997, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "S&P Equities", "mid_signal": 2339483, "gamma_signal": 122976, "vega_signal": -2088136, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "S&P Equities", "mid_signal": 2785631, "gamma_signal": 380845, "vega_signal": 950122, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "S&P Equities", "mid_signal": 144550, "gamma_signal": -125703, "vega_signal": 164246, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "S&P Equities", "mid_signal": 182373, "gamma_signal": -70891, "vega_signal": 88156, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "S&P Equities", "mid_signal": -144554, "gamma_signal": 72046, "vega_signal": -476965, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "S&P Equities", "mid_signal": 1628808, "gamma_signal": 25784, "vega_signal": 1171239, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "S&P Equities", "mid_signal": 96023, "gamma_signal": -35980, "vega_signal": 246550, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "S&P Equities", "mid_signal": -610831, "gamma_signal": -138053, "vega_signal": -777020, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "S&P Equities", "mid_signal": -1346016, "gamma_signal": 162899, "vega_signal": 796892, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "S&P Equities", "mid_signal": 476858, "gamma_signal": -40310, "vega_signal": -48091, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "S&P Equities", "mid_signal": 275661, "gamma_signal": 37714, "vega_signal": -754363, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "S&P Equities", "mid_signal": 1418063, "gamma_signal": 6816, "vega_signal": 153500, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "S&P Equities", "mid_signal": -1517446, "gamma_signal": 63444, "vega_signal": 2026372, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "S&P Equities", "mid_signal": -1433562, "gamma_signal": -49637, "vega_signal": -1596010, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "S&P Equities", "mid_signal": 707132, "gamma_signal": 55892, "vega_signal": 1288291, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "S&P Equities", "mid_signal": 689205, "gamma_signal": 166655, "vega_signal": -625997, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "S&P Equities", "mid_signal": -2254427, "gamma_signal": 137920, "vega_signal": 2076603, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "S&P Equities", "mid_signal": -1270075, "gamma_signal": -216438, "vega_signal": -864407, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "S&P Equities", "mid_signal": 655075, "gamma_signal": -379670, "vega_signal": -712150, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "S&P Equities", "mid_signal": -507589, "gamma_signal": 201794, "vega_signal": -351820, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "S&P Equities", "mid_signal": 408113, "gamma_signal": -96525, "vega_signal": -42819, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "S&P Equities", "mid_signal": -2340849, "gamma_signal": -659941, "vega_signal": -78368, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "S&P Equities", "mid_signal": 873934, "gamma_signal": 38758, "vega_signal": -466699, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "S&P Equities", "mid_signal": -1101536, "gamma_signal": 55069, "vega_signal": -311591, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "S&P Equities", "mid_signal": 728776, "gamma_signal": -23317, "vega_signal": 160954, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "S&P Equities", "mid_signal": 1646972, "gamma_signal": 18531, "vega_signal": -150882, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "S&P Equities", "mid_signal": -858749, "gamma_signal": 79754, "vega_signal": 557063, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "S&P Equities", "mid_signal": -3238594, "gamma_signal": -486314, "vega_signal": -1589737, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "S&P Equities", "mid_signal": -2352105, "gamma_signal": 311501, "vega_signal": 793297, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "S&P Equities", "mid_signal": -1636697, "gamma_signal": -80089, "vega_signal": -1735589, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "S&P Equities", "mid_signal": -3540409, "gamma_signal": 216397, "vega_signal": 1523372, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "S&P Equities", "mid_signal": 1056914, "gamma_signal": 43799, "vega_signal": -271564, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "S&P Equities", "mid_signal": -1812812, "gamma_signal": 143327, "vega_signal": 3478203, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "S&P Equities", "mid_signal": -110588, "gamma_signal": -234028, "vega_signal": 321457, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "S&P Equities", "mid_signal": -656015, "gamma_signal": -38392, "vega_signal": 321007, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "S&P Equities", "mid_signal": -304475, "gamma_signal": -54912, "vega_signal": -25799, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "S&P Equities", "mid_signal": -409257, "gamma_signal": -12121, "vega_signal": 1980411, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "S&P Equities", "mid_signal": -1362071, "gamma_signal": -183897, "vega_signal": 298203, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "S&P Equities", "mid_signal": 496238, "gamma_signal": -45733, "vega_signal": -176426, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "S&P Equities", "mid_signal": 627212, "gamma_signal": -82359, "vega_signal": 803204, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "S&P Equities", "mid_signal": 50676, "gamma_signal": 20466, "vega_signal": 13588, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "S&P Equities", "mid_signal": 1034069, "gamma_signal": 568733, "vega_signal": -340630, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "S&P Equities", "mid_signal": 45696, "gamma_signal": 33053, "vega_signal": -842830, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "S&P Equities", "mid_signal": -991117, "gamma_signal": -125251, "vega_signal": -813968, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161205000}, {"instrument": "S&P Equities", "mid_signal": 647419, "gamma_signal": -54394, "vega_signal": -93066, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161205000}, {"instrument": "S&P Equities", "mid_signal": -787217, "gamma_signal": -39171, "vega_signal": -843292, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "S&P Equities", "mid_signal": -479502, "gamma_signal": -128671, "vega_signal": 1631758, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "S&P Equities", "mid_signal": -6810928, "gamma_signal": -335194, "vega_signal": -2035430, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "S&P Equities", "mid_signal": -4411568, "gamma_signal": 277331, "vega_signal": 496734, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "S&P Equities", "mid_signal": -1758657, "gamma_signal": -136537, "vega_signal": -2451918, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "S&P Equities", "mid_signal": -316158, "gamma_signal": 55514, "vega_signal": 125950, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "S&P Equities", "mid_signal": -8063566, "gamma_signal": -760234, "vega_signal": -4185500, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "S&P Equities", "mid_signal": 465818, "gamma_signal": 64805, "vega_signal": -6184287, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "S&P Equities", "mid_signal": -1020565, "gamma_signal": -5127, "vega_signal": -2875767, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "S&P Equities", "mid_signal": -3311785, "gamma_signal": 268688, "vega_signal": 1234445, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "S&P Equities", "mid_signal": 1022657, "gamma_signal": 92277, "vega_signal": 224570, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "S&P Equities", "mid_signal": -1439044, "gamma_signal": 59531, "vega_signal": 958499, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "S&P Equities", "mid_signal": -365756, "gamma_signal": -100041, "vega_signal": 76697, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "S&P Equities", "mid_signal": 1657875, "gamma_signal": -181861, "vega_signal": -236837, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "S&P Equities", "mid_signal": -2091031, "gamma_signal": -201124, "vega_signal": -1549449, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "S&P Equities", "mid_signal": 2580357, "gamma_signal": -216704, "vega_signal": -464370, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "S&P Equities", "mid_signal": 654341, "gamma_signal": 44731, "vega_signal": -844530, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "S&P Equities", "mid_signal": 236644, "gamma_signal": -49018, "vega_signal": -21394, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "S&P Equities", "mid_signal": -929019, "gamma_signal": -21702, "vega_signal": -398847, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "S&P Equities", "mid_signal": 77593, "gamma_signal": 34027, "vega_signal": -844576, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "S&P Equities", "mid_signal": 63982, "gamma_signal": -114999, "vega_signal": 337475, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "S&P Equities", "mid_signal": 440334, "gamma_signal": -90807, "vega_signal": 5173443, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "S&P Equities", "mid_signal": -1577809, "gamma_signal": 102745, "vega_signal": -1948624, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161265000}, {"instrument": "S&P Equities", "mid_signal": 552798, "gamma_signal": -283504, "vega_signal": -421485, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161265000}, {"instrument": "S&P Equities", "mid_signal": 1542595, "gamma_signal": 111258, "vega_signal": 342260, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "S&P Equities", "mid_signal": 865800, "gamma_signal": -158093, "vega_signal": 485697, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "S&P Equities", "mid_signal": 2023553, "gamma_signal": 61400, "vega_signal": -540035, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "S&P Equities", "mid_signal": 2727457, "gamma_signal": -146147, "vega_signal": -870128, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "S&P Equities", "mid_signal": -64481, "gamma_signal": 150052, "vega_signal": -217200, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "S&P Equities", "mid_signal": -65595, "gamma_signal": 18682, "vega_signal": 354633, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "S&P Equities", "mid_signal": -2348704, "gamma_signal": 21428, "vega_signal": 1021981, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "S&P Equities", "mid_signal": -21817, "gamma_signal": 2381, "vega_signal": 234992, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "S&P Equities", "mid_signal": -640602, "gamma_signal": -10546, "vega_signal": -675568, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "S&P Equities", "mid_signal": 298042, "gamma_signal": 112975, "vega_signal": 178496, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "S&P Equities", "mid_signal": -1436175, "gamma_signal": -106099, "vega_signal": 1511874, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "S&P Equities", "mid_signal": 2502372, "gamma_signal": -313606, "vega_signal": -662979, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "S&P Equities", "mid_signal": -2207416, "gamma_signal": -143512, "vega_signal": -1100605, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "S&P Equities", "mid_signal": -367820, "gamma_signal": 55029, "vega_signal": -4504691, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161300000}, {"instrument": "S&P Equities", "mid_signal": -3912424, "gamma_signal": -363152, "vega_signal": -2633643, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "S&P Equities", "mid_signal": -3328630, "gamma_signal": 205724, "vega_signal": 730872, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "S&P Equities", "mid_signal": -886415, "gamma_signal": -148003, "vega_signal": 813345, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "S&P Equities", "mid_signal": 971421, "gamma_signal": -65209, "vega_signal": -303516, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "S&P Equities", "mid_signal": -1489280, "gamma_signal": -165756, "vega_signal": 721221, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "S&P Equities", "mid_signal": 821776, "gamma_signal": -76577, "vega_signal": -418498, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "S&P Equities", "mid_signal": -2796187, "gamma_signal": -252498, "vega_signal": -408368, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161320000}, {"instrument": "S&P Equities", "mid_signal": -2207290, "gamma_signal": 304135, "vega_signal": 1019923, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161320000}, {"instrument": "S&P Equities", "mid_signal": -960479, "gamma_signal": 2179, "vega_signal": -202106, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "S&P Equities", "mid_signal": 1818426, "gamma_signal": -153328, "vega_signal": -373823, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "S&P Equities", "mid_signal": 95727, "gamma_signal": 61110, "vega_signal": -999842, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "S&P Equities", "mid_signal": -495323, "gamma_signal": 78916, "vega_signal": -20398, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "S&P Equities", "mid_signal": 3101458, "gamma_signal": 92536, "vega_signal": -1088940, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "S&P Equities", "mid_signal": -50375, "gamma_signal": -40198, "vega_signal": 1599745, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "S&P Equities", "mid_signal": 13851272, "gamma_signal": 1804265, "vega_signal": 4536816, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "S&P Equities", "mid_signal": 2432174, "gamma_signal": -205671, "vega_signal": 580730, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "S&P Equities", "mid_signal": 888548, "gamma_signal": 182626, "vega_signal": -5101859, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "S&P Equities", "mid_signal": -271889, "gamma_signal": -21489, "vega_signal": 437137, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "S&P Equities", "mid_signal": 5963468, "gamma_signal": 433310, "vega_signal": 4786667, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "S&P Equities", "mid_signal": -841520, "gamma_signal": 97256, "vega_signal": -2602437, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "S&P Equities", "mid_signal": 2823601, "gamma_signal": 144102, "vega_signal": 1122638, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161355000}, {"instrument": "S&P Equities", "mid_signal": -691512, "gamma_signal": 59255, "vega_signal": -182958, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "S&P Equities", "mid_signal": -4266089, "gamma_signal": -186602, "vega_signal": -1561563, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "S&P Equities", "mid_signal": 17286, "gamma_signal": -28298, "vega_signal": -497049, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "S&P Equities", "mid_signal": 270851, "gamma_signal": 10591, "vega_signal": 34941, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "S&P Equities", "mid_signal": 330556, "gamma_signal": -6330, "vega_signal": -100791, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "S&P Equities", "mid_signal": -627299, "gamma_signal": 7273, "vega_signal": -659537, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "S&P Equities", "mid_signal": 262780, "gamma_signal": -31942, "vega_signal": -170865, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "S&P Equities", "mid_signal": 1978926, "gamma_signal": 219899, "vega_signal": 844257, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "S&P Equities", "mid_signal": -253522, "gamma_signal": 20878, "vega_signal": 393853, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "S&P Equities", "mid_signal": -1833181, "gamma_signal": -48383, "vega_signal": -1634962, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "S&P Equities", "mid_signal": 186353, "gamma_signal": -11585, "vega_signal": 373701, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "S&P Equities", "mid_signal": -759494, "gamma_signal": -98298, "vega_signal": 545187, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "S&P Equities", "mid_signal": 257328, "gamma_signal": 22868, "vega_signal": -348125, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "S&P Equities", "mid_signal": -242810, "gamma_signal": -130749, "vega_signal": 103675, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "S&P Equities", "mid_signal": -1969106, "gamma_signal": 225368, "vega_signal": 636838, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "S&P Equities", "mid_signal": 32441, "gamma_signal": 55317, "vega_signal": -1109456, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "S&P Equities", "mid_signal": 219798, "gamma_signal": -1649, "vega_signal": -88148, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "S&P Equities", "mid_signal": 100616, "gamma_signal": 49082, "vega_signal": -727037, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "S&P Equities", "mid_signal": -1577229, "gamma_signal": 146592, "vega_signal": 50588, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "S&P Equities", "mid_signal": -781947, "gamma_signal": 217310, "vega_signal": 758569, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161405000}, {"instrument": "S&P Equities", "mid_signal": -123906, "gamma_signal": -25323, "vega_signal": 128195, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161405000}, {"instrument": "S&P Equities", "mid_signal": 922335, "gamma_signal": 192323, "vega_signal": 521344, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "S&P Equities", "mid_signal": 861151, "gamma_signal": -60001, "vega_signal": 9236449, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "S&P Equities", "mid_signal": 1952874, "gamma_signal": 100058, "vega_signal": 633915, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773161415000}, {"instrument": "S&P Equities", "mid_signal": -78492, "gamma_signal": -44085, "vega_signal": 423334, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773161415000}, {"instrument": "S&P Equities", "mid_signal": -202918, "gamma_signal": -8706, "vega_signal": -433932, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "S&P Equities", "mid_signal": 966753, "gamma_signal": -137573, "vega_signal": -252866, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "S&P Equities", "mid_signal": -578894, "gamma_signal": -16036, "vega_signal": -1016855, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "S&P Equities", "mid_signal": -1378512, "gamma_signal": 28675, "vega_signal": 3670686, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "S&P Equities", "mid_signal": -1102532, "gamma_signal": -18820, "vega_signal": -1083007, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161430000}, {"instrument": "S&P Equities", "mid_signal": -605538, "gamma_signal": 37423, "vega_signal": 629745, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161430000}, {"instrument": "S&P Equities", "mid_signal": -530784, "gamma_signal": -44990, "vega_signal": -790168, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "S&P Equities", "mid_signal": -106741, "gamma_signal": -16442, "vega_signal": -1311987, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "S&P Equities", "mid_signal": -2309769, "gamma_signal": -71458, "vega_signal": -1064300, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "S&P Equities", "mid_signal": -2684517, "gamma_signal": 107300, "vega_signal": 958455, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "S&P Equities", "mid_signal": -960740, "gamma_signal": -273040, "vega_signal": -1301190, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "S&P Equities", "mid_signal": 728714, "gamma_signal": -44644, "vega_signal": -99920, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "S&P Equities", "mid_signal": -1369515, "gamma_signal": -141853, "vega_signal": -1048460, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "S&P Equities", "mid_signal": 491969, "gamma_signal": 9421, "vega_signal": -781175, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "S&P Equities", "mid_signal": -909518, "gamma_signal": -52000, "vega_signal": 169286, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161455000}, {"instrument": "S&P Equities", "mid_signal": 2591971, "gamma_signal": -125198, "vega_signal": -633033, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161455000}, {"instrument": "S&P Equities", "mid_signal": -1971926, "gamma_signal": -243956, "vega_signal": -971272, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161460000}, {"instrument": "S&P Equities", "mid_signal": -567831, "gamma_signal": 40014, "vega_signal": 566809, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161460000}, {"instrument": "S&P Equities", "mid_signal": -2704811, "gamma_signal": -62379, "vega_signal": -2512829, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "S&P Equities", "mid_signal": 364561, "gamma_signal": -12174, "vega_signal": -88091, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "S&P Equities", "mid_signal": 6208187, "gamma_signal": 328908, "vega_signal": 1266135, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "S&P Equities", "mid_signal": 3213706, "gamma_signal": -222734, "vega_signal": -1640623, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "S&P Equities", "mid_signal": -1220952, "gamma_signal": -97208, "vega_signal": -930995, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161475000}, {"instrument": "S&P Equities", "mid_signal": -245383, "gamma_signal": 372109, "vega_signal": -1302656, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161475000}, {"instrument": "S&P Equities", "mid_signal": 490280, "gamma_signal": 38113, "vega_signal": 92325, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "S&P Equities", "mid_signal": 177045, "gamma_signal": -4446, "vega_signal": 167204, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "S&P Equities", "mid_signal": 792556, "gamma_signal": 64015, "vega_signal": 790499, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "S&P Equities", "mid_signal": -403090, "gamma_signal": 35884, "vega_signal": -440614, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "S&P Equities", "mid_signal": -154909, "gamma_signal": -30553, "vega_signal": -773903, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "S&P Equities", "mid_signal": -302407, "gamma_signal": 31505, "vega_signal": 86495, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "S&P Equities", "mid_signal": 1663325, "gamma_signal": 112412, "vega_signal": 262316, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "S&P Equities", "mid_signal": -2027680, "gamma_signal": 138219, "vega_signal": 73745, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "S&P Equities", "mid_signal": 2285828, "gamma_signal": 109585, "vega_signal": 1079750, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "S&P Equities", "mid_signal": -44917, "gamma_signal": 15978, "vega_signal": -635467, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "S&P Equities", "mid_signal": 2947234, "gamma_signal": 142031, "vega_signal": 1667877, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "S&P Equities", "mid_signal": 1205542, "gamma_signal": -19360, "vega_signal": -1404927, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "S&P Equities", "mid_signal": 1637333, "gamma_signal": 132474, "vega_signal": 1095218, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "S&P Equities", "mid_signal": 1227870, "gamma_signal": -97323, "vega_signal": -554673, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "S&P Equities", "mid_signal": 5495274, "gamma_signal": 373072, "vega_signal": 1711766, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "S&P Equities", "mid_signal": 296644, "gamma_signal": -8471, "vega_signal": -1726748, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "S&P Equities", "mid_signal": 440232, "gamma_signal": -26253, "vega_signal": 1111232, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "S&P Equities", "mid_signal": -2165, "gamma_signal": 68263, "vega_signal": -1179050, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "S&P Equities", "mid_signal": 3665128, "gamma_signal": 235608, "vega_signal": 750349, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "S&P Equities", "mid_signal": 446267, "gamma_signal": -44275, "vega_signal": 100871, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773161525000}, {"instrument": "S&P Equities", "mid_signal": 1002507, "gamma_signal": 66113, "vega_signal": 11139, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "S&P Equities", "mid_signal": 2613779, "gamma_signal": -67023, "vega_signal": -1593062, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "S&P Equities", "mid_signal": -4431637, "gamma_signal": -250289, "vega_signal": 517015, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "S&P Equities", "mid_signal": 2531047, "gamma_signal": -217640, "vega_signal": -3352025, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "S&P Equities", "mid_signal": 5300902, "gamma_signal": 273932, "vega_signal": 3127705, "option_type": "C", "stock_price": 6827.8, "utc_time": 1773161540000}, {"instrument": "S&P Equities", "mid_signal": 2235876, "gamma_signal": -127675, "vega_signal": -1137858, "option_type": "P", "stock_price": 6827.8, "utc_time": 1773161540000}, {"instrument": "S&P Equities", "mid_signal": 115646, "gamma_signal": 28322, "vega_signal": -184217, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "S&P Equities", "mid_signal": 21649, "gamma_signal": -785, "vega_signal": -92080, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "S&P Equities", "mid_signal": 238848, "gamma_signal": 34176, "vega_signal": -226636, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "S&P Equities", "mid_signal": 3920884, "gamma_signal": -122503, "vega_signal": -1440456, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "S&P Equities", "mid_signal": 270156, "gamma_signal": 110608, "vega_signal": -1058002, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "S&P Equities", "mid_signal": 321319, "gamma_signal": -37118, "vega_signal": 168662, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "S&P Equities", "mid_signal": 4495597, "gamma_signal": 211903, "vega_signal": 4272141, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "S&P Equities", "mid_signal": -1531033, "gamma_signal": 183098, "vega_signal": -222902, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "S&P Equities", "mid_signal": 7660657, "gamma_signal": 602886, "vega_signal": 6142078, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "S&P Equities", "mid_signal": 3900119, "gamma_signal": -235288, "vega_signal": -2879653, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "S&P Equities", "mid_signal": 9264971, "gamma_signal": 845210, "vega_signal": 3486746, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "S&P Equities", "mid_signal": 895023, "gamma_signal": 5465, "vega_signal": -1155447, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "S&P Equities", "mid_signal": 478403, "gamma_signal": -23232, "vega_signal": 163004, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "S&P Equities", "mid_signal": 597667, "gamma_signal": -40219, "vega_signal": 56347, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "S&P Equities", "mid_signal": -1355328, "gamma_signal": -82397, "vega_signal": -994068, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "S&P Equities", "mid_signal": 107585, "gamma_signal": 4438, "vega_signal": -714834, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "S&P Equities", "mid_signal": 1001470, "gamma_signal": 235031, "vega_signal": 617218, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773161585000}, {"instrument": "S&P Equities", "mid_signal": -102285, "gamma_signal": 94086, "vega_signal": -106399, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773161585000}, {"instrument": "S&P Equities", "mid_signal": -958286, "gamma_signal": -127358, "vega_signal": 320199, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "S&P Equities", "mid_signal": 373771, "gamma_signal": 82687, "vega_signal": -1582161, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "S&P Equities", "mid_signal": 1457907, "gamma_signal": 111756, "vega_signal": 354301, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "S&P Equities", "mid_signal": -2843957, "gamma_signal": 221504, "vega_signal": 1021130, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "S&P Equities", "mid_signal": 229058, "gamma_signal": 61280, "vega_signal": -31210, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "S&P Equities", "mid_signal": -237772, "gamma_signal": 38787, "vega_signal": -598196, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "S&P Equities", "mid_signal": 98559, "gamma_signal": -97961, "vega_signal": 914086, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161605000}, {"instrument": "S&P Equities", "mid_signal": 1298008, "gamma_signal": -186697, "vega_signal": 456569, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161605000}, {"instrument": "S&P Equities", "mid_signal": -1674292, "gamma_signal": -138650, "vega_signal": -1386375, "option_type": "C", "stock_price": 6828, "utc_time": 1773161610000}, {"instrument": "S&P Equities", "mid_signal": 924225, "gamma_signal": -167766, "vega_signal": -503236, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "S&P Equities", "mid_signal": 453722, "gamma_signal": -65038, "vega_signal": 2480861, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "S&P Equities", "mid_signal": -130983, "gamma_signal": -10962, "vega_signal": 134974, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "S&P Equities", "mid_signal": 591369, "gamma_signal": -6341, "vega_signal": 383458, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "S&P Equities", "mid_signal": 284221, "gamma_signal": 47500, "vega_signal": -290842, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "S&P Equities", "mid_signal": -1686633, "gamma_signal": -63295, "vega_signal": -1123330, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "S&P Equities", "mid_signal": 358009, "gamma_signal": -119670, "vega_signal": 242626, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "S&P Equities", "mid_signal": -1071884, "gamma_signal": 5088, "vega_signal": -1067744, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "S&P Equities", "mid_signal": -4299869, "gamma_signal": 203973, "vega_signal": 319142, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "S&P Equities", "mid_signal": 683373, "gamma_signal": 49001, "vega_signal": -252877, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161635000}, {"instrument": "S&P Equities", "mid_signal": -250718, "gamma_signal": 19802, "vega_signal": 414297, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161635000}, {"instrument": "S&P Equities", "mid_signal": -136805, "gamma_signal": 9075, "vega_signal": -172150, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "S&P Equities", "mid_signal": 110851, "gamma_signal": -59015, "vega_signal": 242063, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "S&P Equities", "mid_signal": -805805, "gamma_signal": -58320, "vega_signal": -1502939, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "S&P Equities", "mid_signal": 652677, "gamma_signal": -56216, "vega_signal": -99435, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "S&P Equities", "mid_signal": -89044, "gamma_signal": 47933, "vega_signal": -1701488, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "S&P Equities", "mid_signal": 995221, "gamma_signal": -1161, "vega_signal": -2953645, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "S&P Equities", "mid_signal": -373619, "gamma_signal": -47606, "vega_signal": -12506, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161655000}, {"instrument": "S&P Equities", "mid_signal": 520892, "gamma_signal": -37336, "vega_signal": -278442, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773161655000}, {"instrument": "S&P Equities", "mid_signal": -1459292, "gamma_signal": -168955, "vega_signal": -523352, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "S&P Equities", "mid_signal": -1440285, "gamma_signal": 86078, "vega_signal": 507844, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "S&P Equities", "mid_signal": -725094, "gamma_signal": -86414, "vega_signal": 108974, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "S&P Equities", "mid_signal": 1442851, "gamma_signal": -31150, "vega_signal": -828475, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "S&P Equities", "mid_signal": 862714, "gamma_signal": 141283, "vega_signal": -392685, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "S&P Equities", "mid_signal": 681569, "gamma_signal": -33039, "vega_signal": -223879, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "S&P Equities", "mid_signal": 1672965, "gamma_signal": 53252, "vega_signal": 1736591, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "S&P Equities", "mid_signal": 1447889, "gamma_signal": -66228, "vega_signal": -363366, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "S&P Equities", "mid_signal": 3893837, "gamma_signal": 222385, "vega_signal": 1818965, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "S&P Equities", "mid_signal": 224569, "gamma_signal": 11950, "vega_signal": -644443, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "S&P Equities", "mid_signal": -3391547, "gamma_signal": -340544, "vega_signal": 79825, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "S&P Equities", "mid_signal": 4580737, "gamma_signal": -455116, "vega_signal": -1325723, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "S&P Equities", "mid_signal": 2224433, "gamma_signal": 134304, "vega_signal": 1954010, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "S&P Equities", "mid_signal": -67381, "gamma_signal": 53819, "vega_signal": -651246, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "S&P Equities", "mid_signal": 488546, "gamma_signal": 18829, "vega_signal": 1625206, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "S&P Equities", "mid_signal": -2020, "gamma_signal": 41014, "vega_signal": -613730, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "S&P Equities", "mid_signal": 161239, "gamma_signal": 136547, "vega_signal": 713450, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161700000}, {"instrument": "S&P Equities", "mid_signal": -55321, "gamma_signal": -13185, "vega_signal": 1106300, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "S&P Equities", "mid_signal": 525511, "gamma_signal": 72998, "vega_signal": 1162880, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "S&P Equities", "mid_signal": -5988, "gamma_signal": -11251, "vega_signal": -893650, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "S&P Equities", "mid_signal": -1752177, "gamma_signal": -402336, "vega_signal": 286589, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "S&P Equities", "mid_signal": 123353, "gamma_signal": -34993, "vega_signal": 187147, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "S&P Equities", "mid_signal": -987697, "gamma_signal": -3481, "vega_signal": -2125818, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "S&P Equities", "mid_signal": 60081, "gamma_signal": -30856, "vega_signal": -1055451, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "S&P Equities", "mid_signal": -1374396, "gamma_signal": -97699, "vega_signal": -1005922, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161720000}, {"instrument": "S&P Equities", "mid_signal": -540637, "gamma_signal": 16957, "vega_signal": 636485, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161720000}, {"instrument": "S&P Equities", "mid_signal": 812203, "gamma_signal": 138, "vega_signal": 1866610, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "S&P Equities", "mid_signal": 1576507, "gamma_signal": -43285, "vega_signal": -649428, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "S&P Equities", "mid_signal": 111770, "gamma_signal": -109307, "vega_signal": 458641, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "S&P Equities", "mid_signal": 1884567, "gamma_signal": -206965, "vega_signal": 5182928, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "S&P Equities", "mid_signal": 273281, "gamma_signal": -27015, "vega_signal": 397963, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "S&P Equities", "mid_signal": -394933, "gamma_signal": 12456, "vega_signal": 69382, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "S&P Equities", "mid_signal": 2613360, "gamma_signal": 85789, "vega_signal": 3025549, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "S&P Equities", "mid_signal": -877662, "gamma_signal": 10327, "vega_signal": 219930, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "S&P Equities", "mid_signal": 1660136, "gamma_signal": 119819, "vega_signal": 790063, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "S&P Equities", "mid_signal": 50054, "gamma_signal": -22089, "vega_signal": 18478, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "S&P Equities", "mid_signal": 127228, "gamma_signal": -229305, "vega_signal": 307618, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "S&P Equities", "mid_signal": 464270, "gamma_signal": -38722, "vega_signal": -365196, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "S&P Equities", "mid_signal": 799906, "gamma_signal": 35026, "vega_signal": -692509, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "S&P Equities", "mid_signal": -182423, "gamma_signal": 6204, "vega_signal": 195728, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "S&P Equities", "mid_signal": -2296617, "gamma_signal": -182523, "vega_signal": -404074, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161760000}, {"instrument": "S&P Equities", "mid_signal": 810728, "gamma_signal": -69259, "vega_signal": 714713, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161760000}, {"instrument": "S&P Equities", "mid_signal": 1092804, "gamma_signal": 81739, "vega_signal": 57771, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "S&P Equities", "mid_signal": 794802, "gamma_signal": -37307, "vega_signal": -438122, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "S&P Equities", "mid_signal": -2696274, "gamma_signal": -431296, "vega_signal": -908690, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "S&P Equities", "mid_signal": 3332965, "gamma_signal": -263114, "vega_signal": -2789462, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "S&P Equities", "mid_signal": 346331, "gamma_signal": 87755, "vega_signal": -875729, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161775000}, {"instrument": "S&P Equities", "mid_signal": -441253, "gamma_signal": -1193, "vega_signal": 346015, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "S&P Equities", "mid_signal": 574817, "gamma_signal": -8085, "vega_signal": 461922, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "S&P Equities", "mid_signal": -270996, "gamma_signal": 2281, "vega_signal": 72471, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "S&P Equities", "mid_signal": 673392, "gamma_signal": -42979, "vega_signal": 305741, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "S&P Equities", "mid_signal": -889, "gamma_signal": -94765, "vega_signal": 63277, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "S&P Equities", "mid_signal": 629111, "gamma_signal": 140497, "vega_signal": 508620, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161790000}, {"instrument": "S&P Equities", "mid_signal": -2369463, "gamma_signal": 428680, "vega_signal": 140094, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161790000}, {"instrument": "S&P Equities", "mid_signal": -2942482, "gamma_signal": -515822, "vega_signal": -956816, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "S&P Equities", "mid_signal": -344899, "gamma_signal": 85977, "vega_signal": 256219, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "S&P Equities", "mid_signal": 178165, "gamma_signal": 109796, "vega_signal": 16286, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "S&P Equities", "mid_signal": -613760, "gamma_signal": 45236, "vega_signal": 449767, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "S&P Equities", "mid_signal": 2301262, "gamma_signal": 198055, "vega_signal": 1615028, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "S&P Equities", "mid_signal": 1512812, "gamma_signal": -166764, "vega_signal": -76788, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "S&P Equities", "mid_signal": 195183, "gamma_signal": -19019, "vega_signal": 41520, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "S&P Equities", "mid_signal": -485288, "gamma_signal": 16396, "vega_signal": -288705, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "S&P Equities", "mid_signal": -2202301, "gamma_signal": -121212, "vega_signal": -1617078, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "S&P Equities", "mid_signal": 603141, "gamma_signal": -52729, "vega_signal": -23042, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "S&P Equities", "mid_signal": 588001, "gamma_signal": -153956, "vega_signal": 695931, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "S&P Equities", "mid_signal": -999277, "gamma_signal": 369425, "vega_signal": 449419, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "S&P Equities", "mid_signal": -208019, "gamma_signal": 6627, "vega_signal": -39579, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "S&P Equities", "mid_signal": -1512350, "gamma_signal": 72908, "vega_signal": 640030, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "S&P Equities", "mid_signal": -128932, "gamma_signal": -5849, "vega_signal": 2041783, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "S&P Equities", "mid_signal": -1904104, "gamma_signal": 89140, "vega_signal": 604861, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "S&P Equities", "mid_signal": 959647, "gamma_signal": 129581, "vega_signal": 472581, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "S&P Equities", "mid_signal": 1622407, "gamma_signal": -324102, "vega_signal": 186838, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "S&P Equities", "mid_signal": 3606163, "gamma_signal": 177834, "vega_signal": 1372710, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "S&P Equities", "mid_signal": -528751, "gamma_signal": 33304, "vega_signal": -139790, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "S&P Equities", "mid_signal": -1015944, "gamma_signal": -70498, "vega_signal": -722394, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "S&P Equities", "mid_signal": -311112, "gamma_signal": -46947, "vega_signal": 879816, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "S&P Equities", "mid_signal": -7683343, "gamma_signal": -713170, "vega_signal": -3420466, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "S&P Equities", "mid_signal": 538979, "gamma_signal": -13652, "vega_signal": -736134, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "S&P Equities", "mid_signal": 388194, "gamma_signal": 147590, "vega_signal": -2131516, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "S&P Equities", "mid_signal": 8713498, "gamma_signal": -218036, "vega_signal": -31150710, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "S&P Equities", "mid_signal": -681470, "gamma_signal": -5077, "vega_signal": -935201, "option_type": "C", "stock_price": 6828.75, "utc_time": 1773161860000}, {"instrument": "S&P Equities", "mid_signal": 226688, "gamma_signal": -15546, "vega_signal": -237182, "option_type": "P", "stock_price": 6828.75, "utc_time": 1773161860000}, {"instrument": "S&P Equities", "mid_signal": 404723, "gamma_signal": -24765, "vega_signal": -427050, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "S&P Equities", "mid_signal": 102456, "gamma_signal": 803, "vega_signal": -399868, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "S&P Equities", "mid_signal": -8932146, "gamma_signal": -677422, "vega_signal": -1422753, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "S&P Equities", "mid_signal": 108120, "gamma_signal": -6402, "vega_signal": 202566, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "S&P Equities", "mid_signal": -1275253, "gamma_signal": -58942, "vega_signal": -2276551, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "S&P Equities", "mid_signal": 418218, "gamma_signal": 40083, "vega_signal": -1355071, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "S&P Equities", "mid_signal": -894886, "gamma_signal": -60318, "vega_signal": -457947, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "S&P Equities", "mid_signal": -556646, "gamma_signal": 9691, "vega_signal": 492539, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "S&P Equities", "mid_signal": -2042858, "gamma_signal": -164407, "vega_signal": -3714304, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "S&P Equities", "mid_signal": -3358963, "gamma_signal": 178171, "vega_signal": 1317350, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "S&P Equities", "mid_signal": -676535, "gamma_signal": -58696, "vega_signal": 446483, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "S&P Equities", "mid_signal": 2099069, "gamma_signal": -182575, "vega_signal": -696712, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "S&P Equities", "mid_signal": -939097, "gamma_signal": -69563, "vega_signal": 1850308, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "S&P Equities", "mid_signal": -1062705, "gamma_signal": 35271, "vega_signal": 75384, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "S&P Equities", "mid_signal": -1742716, "gamma_signal": -92018, "vega_signal": 460087, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "S&P Equities", "mid_signal": 396823, "gamma_signal": -66409, "vega_signal": -335044, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "S&P Equities", "mid_signal": 550275, "gamma_signal": -49706, "vega_signal": 633129, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "S&P Equities", "mid_signal": -189809, "gamma_signal": 23691, "vega_signal": -12131, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "S&P Equities", "mid_signal": -22115, "gamma_signal": -20079, "vega_signal": -37403, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "S&P Equities", "mid_signal": 251723, "gamma_signal": -36192, "vega_signal": -736238, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "S&P Equities", "mid_signal": -223588, "gamma_signal": 672, "vega_signal": 199375, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "S&P Equities", "mid_signal": -348120, "gamma_signal": -24831, "vega_signal": -434919, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "S&P Equities", "mid_signal": -1047589, "gamma_signal": -7889, "vega_signal": -633779, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "S&P Equities", "mid_signal": -918472, "gamma_signal": 40492, "vega_signal": 577222, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "S&P Equities", "mid_signal": 1111502, "gamma_signal": 141177, "vega_signal": -750748, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161925000}, {"instrument": "S&P Equities", "mid_signal": -1441745, "gamma_signal": 100205, "vega_signal": 1648771, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161925000}, {"instrument": "S&P Equities", "mid_signal": -776055, "gamma_signal": -42834, "vega_signal": -330499, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "S&P Equities", "mid_signal": -1209989, "gamma_signal": 42498, "vega_signal": 336190, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "S&P Equities", "mid_signal": -872114, "gamma_signal": -102716, "vega_signal": 390307, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "S&P Equities", "mid_signal": 129258, "gamma_signal": -44880, "vega_signal": 68047, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "S&P Equities", "mid_signal": -2877844, "gamma_signal": -245113, "vega_signal": -790829, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "S&P Equities", "mid_signal": -1073122, "gamma_signal": 81704, "vega_signal": -594282, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "S&P Equities", "mid_signal": 1449395, "gamma_signal": 135328, "vega_signal": 747144, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "S&P Equities", "mid_signal": 539671, "gamma_signal": -12721, "vega_signal": -788974, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "S&P Equities", "mid_signal": 44304, "gamma_signal": -19802, "vega_signal": 197594, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "S&P Equities", "mid_signal": 585474, "gamma_signal": -61477, "vega_signal": -72111, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "S&P Equities", "mid_signal": -1608904, "gamma_signal": 12145, "vega_signal": -2357357, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "S&P Equities", "mid_signal": 358182, "gamma_signal": -5964, "vega_signal": -158347, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "S&P Equities", "mid_signal": -995295, "gamma_signal": -269064, "vega_signal": 1135313, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "S&P Equities", "mid_signal": -1084726, "gamma_signal": 24968, "vega_signal": 696668, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "S&P Equities", "mid_signal": 97163, "gamma_signal": -374, "vega_signal": -139067, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161965000}, {"instrument": "S&P Equities", "mid_signal": 133011, "gamma_signal": -7182, "vega_signal": 510988, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161965000}, {"instrument": "S&P Equities", "mid_signal": -7135275, "gamma_signal": -585385, "vega_signal": -1145670, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "S&P Equities", "mid_signal": -7513816, "gamma_signal": 504414, "vega_signal": 4296945, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "S&P Equities", "mid_signal": 615661, "gamma_signal": -95652, "vega_signal": 155908, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "S&P Equities", "mid_signal": 821814, "gamma_signal": -25505, "vega_signal": -107162, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "S&P Equities", "mid_signal": 1239001, "gamma_signal": 41180, "vega_signal": 3209154, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161980000}, {"instrument": "S&P Equities", "mid_signal": -144195, "gamma_signal": 14587, "vega_signal": 6956, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "S&P Equities", "mid_signal": 3819872, "gamma_signal": 255160, "vega_signal": 2567252, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "S&P Equities", "mid_signal": -176413, "gamma_signal": 51409, "vega_signal": -232882, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "S&P Equities", "mid_signal": -542521, "gamma_signal": -147373, "vega_signal": -584692, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "S&P Equities", "mid_signal": -645305, "gamma_signal": 182036, "vega_signal": -1424308, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "S&P Equities", "mid_signal": 867672, "gamma_signal": -237418, "vega_signal": 1172238, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "S&P Equities", "mid_signal": -707704, "gamma_signal": 92831, "vega_signal": -2221412, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "S&P Equities", "mid_signal": -111174, "gamma_signal": -77328, "vega_signal": 971453, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "S&P Equities", "mid_signal": -995432, "gamma_signal": 16926, "vega_signal": 561810, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "S&P Equities", "mid_signal": -468754, "gamma_signal": -163309, "vega_signal": 1464842, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "S&P Equities", "mid_signal": -682784, "gamma_signal": 67902, "vega_signal": 261312, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "S&P Equities", "mid_signal": 887656, "gamma_signal": 226269, "vega_signal": -1392235, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "S&P Equities", "mid_signal": 126389, "gamma_signal": 18258, "vega_signal": -956090, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "S&P Equities", "mid_signal": 503956, "gamma_signal": 4652, "vega_signal": -717728, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "S&P Equities", "mid_signal": -3523654, "gamma_signal": 27867, "vega_signal": 8881617, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "S&P Equities", "mid_signal": -370244, "gamma_signal": 132254, "vega_signal": -588218, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "S&P Equities", "mid_signal": -3233339, "gamma_signal": 202350, "vega_signal": 1489121, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "S&P Equities", "mid_signal": -692603, "gamma_signal": -9284, "vega_signal": -274281, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "S&P Equities", "mid_signal": -389554, "gamma_signal": 22124, "vega_signal": 1000552, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "S&P Equities", "mid_signal": 430434, "gamma_signal": -28693, "vega_signal": 301736, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "S&P Equities", "mid_signal": -694488, "gamma_signal": 36870, "vega_signal": -137296, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "S&P Equities", "mid_signal": 275034, "gamma_signal": -22141, "vega_signal": -1143467, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "S&P Equities", "mid_signal": -885977, "gamma_signal": -13857, "vega_signal": 358818, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "S&P Equities", "mid_signal": 1699789, "gamma_signal": 124741, "vega_signal": -14943, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773162040000}, {"instrument": "S&P Equities", "mid_signal": -1849255, "gamma_signal": 169579, "vega_signal": 488090, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "S&P Equities", "mid_signal": 553368, "gamma_signal": -20703, "vega_signal": 605801, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "S&P Equities", "mid_signal": -1942789, "gamma_signal": 174900, "vega_signal": 353160, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "S&P Equities", "mid_signal": 3779379, "gamma_signal": 141105, "vega_signal": 2516358, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "S&P Equities", "mid_signal": -972486, "gamma_signal": 55782, "vega_signal": -194246, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "S&P Equities", "mid_signal": 393193, "gamma_signal": 46846, "vega_signal": -298363, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "S&P Equities", "mid_signal": -1330054, "gamma_signal": 105436, "vega_signal": -291075, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "S&P Equities", "mid_signal": -10763791, "gamma_signal": -332425, "vega_signal": -1549795, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "S&P Equities", "mid_signal": -1219045, "gamma_signal": 11467, "vega_signal": -263241, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "S&P Equities", "mid_signal": 2471481, "gamma_signal": 46510, "vega_signal": 2196898, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "S&P Equities", "mid_signal": 88774, "gamma_signal": 17966, "vega_signal": -3048770, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "S&P Equities", "mid_signal": 3139843, "gamma_signal": 7519, "vega_signal": 8088141, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "S&P Equities", "mid_signal": -482501, "gamma_signal": -5212, "vega_signal": 108226, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "S&P Equities", "mid_signal": 924020, "gamma_signal": 23593, "vega_signal": 434879, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162075000}, {"instrument": "S&P Equities", "mid_signal": -1868994, "gamma_signal": 138654, "vega_signal": -5028338, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162075000}, {"instrument": "S&P Equities", "mid_signal": 489103, "gamma_signal": 4032, "vega_signal": 388934, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "S&P Equities", "mid_signal": 2388295, "gamma_signal": -154881, "vega_signal": -1246660, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "S&P Equities", "mid_signal": -10274533, "gamma_signal": -524393, "vega_signal": -3995899, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "S&P Equities", "mid_signal": 1024644, "gamma_signal": -133726, "vega_signal": -448620, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "S&P Equities", "mid_signal": -1745281, "gamma_signal": 24382, "vega_signal": 616357, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "S&P Equities", "mid_signal": -392798, "gamma_signal": -674, "vega_signal": 139472, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "S&P Equities", "mid_signal": 3135464, "gamma_signal": 222182, "vega_signal": 2107511, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "S&P Equities", "mid_signal": 884885, "gamma_signal": -183408, "vega_signal": -970386, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "S&P Equities", "mid_signal": -2717746, "gamma_signal": -209076, "vega_signal": -1169893, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "S&P Equities", "mid_signal": -846657, "gamma_signal": 103327, "vega_signal": 535123, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "S&P Equities", "mid_signal": -465246, "gamma_signal": 31211, "vega_signal": 1244375, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "S&P Equities", "mid_signal": 950252, "gamma_signal": -188100, "vega_signal": -416916, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "S&P Equities", "mid_signal": 5104028, "gamma_signal": 374183, "vega_signal": 2337802, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "S&P Equities", "mid_signal": 5056465, "gamma_signal": -570629, "vega_signal": -4774148, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "S&P Equities", "mid_signal": 5082170, "gamma_signal": 405708, "vega_signal": 1294302, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "S&P Equities", "mid_signal": 1318073, "gamma_signal": -83883, "vega_signal": -244664, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "S&P Equities", "mid_signal": 4584256, "gamma_signal": 27470, "vega_signal": 3224818, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162120000}, {"instrument": "S&P Equities", "mid_signal": 569055, "gamma_signal": -340786, "vega_signal": 1462221, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773162120000}, {"instrument": "S&P Equities", "mid_signal": -1096390, "gamma_signal": -119424, "vega_signal": 103526, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "S&P Equities", "mid_signal": -806326, "gamma_signal": 69889, "vega_signal": 560785, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "S&P Equities", "mid_signal": 4429035, "gamma_signal": 217446, "vega_signal": 2939705, "option_type": "C", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "S&P Equities", "mid_signal": -227802, "gamma_signal": 70291, "vega_signal": -137597, "option_type": "P", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "S&P Equities", "mid_signal": 825407, "gamma_signal": -10037, "vega_signal": 3176536, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "S&P Equities", "mid_signal": 1051311, "gamma_signal": -917, "vega_signal": 505363, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "S&P Equities", "mid_signal": 181274, "gamma_signal": -1573, "vega_signal": 264390, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "S&P Equities", "mid_signal": 414878, "gamma_signal": -16600, "vega_signal": -1484140, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "S&P Equities", "mid_signal": -3187159, "gamma_signal": -325344, "vega_signal": -980361, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "S&P Equities", "mid_signal": 1017146, "gamma_signal": -102252, "vega_signal": -1204956, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "S&P Equities", "mid_signal": 673521, "gamma_signal": 36301, "vega_signal": 14458, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "S&P Equities", "mid_signal": -162371, "gamma_signal": 3372, "vega_signal": -108456, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "S&P Equities", "mid_signal": 3857399, "gamma_signal": 92291, "vega_signal": 2182144, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162155000}, {"instrument": "S&P Equities", "mid_signal": 218868, "gamma_signal": -20646, "vega_signal": 142395, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162155000}, {"instrument": "S&P Equities", "mid_signal": 1568995, "gamma_signal": 18310, "vega_signal": 2438925, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "S&P Equities", "mid_signal": -1051425, "gamma_signal": 64835, "vega_signal": 1311707, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "S&P Equities", "mid_signal": 6401254, "gamma_signal": 492038, "vega_signal": 3823311, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "S&P Equities", "mid_signal": 5909142, "gamma_signal": -148404, "vega_signal": -6197162, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "S&P Equities", "mid_signal": 5335490, "gamma_signal": 220250, "vega_signal": 1787051, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "S&P Equities", "mid_signal": 1980566, "gamma_signal": -37428, "vega_signal": -3088732, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "S&P Equities", "mid_signal": -821042, "gamma_signal": -29323, "vega_signal": -435953, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "S&P Equities", "mid_signal": -421047, "gamma_signal": 23111, "vega_signal": 264470, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "S&P Equities", "mid_signal": 5284911, "gamma_signal": 233643, "vega_signal": 2615123, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "S&P Equities", "mid_signal": -678177, "gamma_signal": 17908, "vega_signal": 159642, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "S&P Equities", "mid_signal": -100664, "gamma_signal": 47780, "vega_signal": -1127644, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "S&P Equities", "mid_signal": -5943168, "gamma_signal": 427264, "vega_signal": 1189133, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "S&P Equities", "mid_signal": 739887, "gamma_signal": -171854, "vega_signal": 1375998, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "S&P Equities", "mid_signal": 1420441, "gamma_signal": -125317, "vega_signal": -560023, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "S&P Equities", "mid_signal": 2572417, "gamma_signal": 97610, "vega_signal": 2534841, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "S&P Equities", "mid_signal": 882740, "gamma_signal": -70758, "vega_signal": -204973, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "S&P Equities", "mid_signal": 2728662, "gamma_signal": -185658, "vega_signal": 614813, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "S&P Equities", "mid_signal": 276829, "gamma_signal": -92838, "vega_signal": 3404145, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "S&P Equities", "mid_signal": -1373013, "gamma_signal": -83872, "vega_signal": 3013482, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "S&P Equities", "mid_signal": -1227078, "gamma_signal": 93743, "vega_signal": 297121, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "S&P Equities", "mid_signal": -1375091, "gamma_signal": -44048, "vega_signal": -2411243, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "S&P Equities", "mid_signal": 768061, "gamma_signal": -68007, "vega_signal": -1015556, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "S&P Equities", "mid_signal": -1416618, "gamma_signal": 81230, "vega_signal": -1896360, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "S&P Equities", "mid_signal": 273039, "gamma_signal": 19585, "vega_signal": 551823, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "S&P Equities", "mid_signal": -133828, "gamma_signal": -13432, "vega_signal": -334160, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "S&P Equities", "mid_signal": 1255785, "gamma_signal": -119865, "vega_signal": 76971, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "S&P Equities", "mid_signal": 1898814, "gamma_signal": 70565, "vega_signal": -150749, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "S&P Equities", "mid_signal": 464415, "gamma_signal": -52420, "vega_signal": -266143, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "S&P Equities", "mid_signal": -28808, "gamma_signal": 32104, "vega_signal": 949490, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "S&P Equities", "mid_signal": -2196579, "gamma_signal": 250926, "vega_signal": 486104, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "S&P Equities", "mid_signal": 1399979, "gamma_signal": 447960, "vega_signal": -708481, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "S&P Equities", "mid_signal": 558425, "gamma_signal": -32670, "vega_signal": -298220, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "S&P Equities", "mid_signal": -152865, "gamma_signal": 46088, "vega_signal": -77371, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "S&P Equities", "mid_signal": 9973451, "gamma_signal": -787000, "vega_signal": -3503407, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "S&P Equities", "mid_signal": 3380086, "gamma_signal": 97537, "vega_signal": -1207782, "option_type": "C", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "S&P Equities", "mid_signal": 3689103, "gamma_signal": -550528, "vega_signal": -2215016, "option_type": "P", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "S&P Equities", "mid_signal": -487120, "gamma_signal": -69767, "vega_signal": -409673, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "S&P Equities", "mid_signal": -553498, "gamma_signal": 67646, "vega_signal": -354919, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "S&P Equities", "mid_signal": 370099, "gamma_signal": -36993, "vega_signal": 898881, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "S&P Equities", "mid_signal": -123104, "gamma_signal": 107592, "vega_signal": -37202, "option_type": "P", "stock_price": 6830.55, "utc_time": 1773162255000}, {"instrument": "S&P Equities", "mid_signal": -415642, "gamma_signal": -134366, "vega_signal": 481607, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "S&P Equities", "mid_signal": 293250, "gamma_signal": -14084, "vega_signal": 385841, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "S&P Equities", "mid_signal": -601424, "gamma_signal": -18981, "vega_signal": -441171, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "S&P Equities", "mid_signal": 506462, "gamma_signal": -45224, "vega_signal": -352306, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "S&P Equities", "mid_signal": -1326748, "gamma_signal": -82308, "vega_signal": 433, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "S&P Equities", "mid_signal": 486441, "gamma_signal": 72, "vega_signal": -950943, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "S&P Equities", "mid_signal": -1156746, "gamma_signal": -103312, "vega_signal": -152221, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "S&P Equities", "mid_signal": 504054, "gamma_signal": -51232, "vega_signal": -677722, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "S&P Equities", "mid_signal": -1799273, "gamma_signal": -252320, "vega_signal": -270928, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "S&P Equities", "mid_signal": -204863, "gamma_signal": 13186, "vega_signal": -196948, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "S&P Equities", "mid_signal": -2790086, "gamma_signal": -343301, "vega_signal": -676978, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "S&P Equities", "mid_signal": 3970841, "gamma_signal": -485247, "vega_signal": -1513801, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "S&P Equities", "mid_signal": 1283547, "gamma_signal": 68887, "vega_signal": 492976, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "S&P Equities", "mid_signal": -574591, "gamma_signal": 72561, "vega_signal": -360567, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "S&P Equities", "mid_signal": -162835, "gamma_signal": -17487, "vega_signal": -334880, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "S&P Equities", "mid_signal": -1790359, "gamma_signal": 183343, "vega_signal": 751701, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "S&P Equities", "mid_signal": 2508265, "gamma_signal": 361696, "vega_signal": -494669, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162300000}, {"instrument": "S&P Equities", "mid_signal": 3102576, "gamma_signal": -94946, "vega_signal": -8384873, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162300000}, {"instrument": "S&P Equities", "mid_signal": 3508673, "gamma_signal": 276597, "vega_signal": 1327908, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "S&P Equities", "mid_signal": -421761, "gamma_signal": 20453, "vega_signal": -503447, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "S&P Equities", "mid_signal": 560289, "gamma_signal": -109379, "vega_signal": 296436, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "S&P Equities", "mid_signal": 4358590, "gamma_signal": -1068927, "vega_signal": -400855, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "S&P Equities", "mid_signal": -1119712, "gamma_signal": -67776, "vega_signal": -698684, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162315000}, {"instrument": "S&P Equities", "mid_signal": 145657, "gamma_signal": -14312, "vega_signal": -928456, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162315000}, {"instrument": "S&P Equities", "mid_signal": 1453796, "gamma_signal": 86425, "vega_signal": 26662, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "S&P Equities", "mid_signal": -25188, "gamma_signal": -21720, "vega_signal": 186724, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "S&P Equities", "mid_signal": 927028, "gamma_signal": -156961, "vega_signal": 1343369, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "S&P Equities", "mid_signal": 253730, "gamma_signal": 39521, "vega_signal": -341821, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "S&P Equities", "mid_signal": 3326405, "gamma_signal": 117876, "vega_signal": 70996, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "S&P Equities", "mid_signal": 2729922, "gamma_signal": -270002, "vega_signal": -354952, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "S&P Equities", "mid_signal": 3931739, "gamma_signal": 121206, "vega_signal": 2636539, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "S&P Equities", "mid_signal": 2335958, "gamma_signal": -123025, "vega_signal": -1112619, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "S&P Equities", "mid_signal": 2846092, "gamma_signal": 74639, "vega_signal": 1042711, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "S&P Equities", "mid_signal": 225785, "gamma_signal": -68214, "vega_signal": -455341, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "S&P Equities", "mid_signal": 1053328, "gamma_signal": 82476, "vega_signal": 1055150, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "S&P Equities", "mid_signal": 2430567, "gamma_signal": -139092, "vega_signal": -2065942, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "S&P Equities", "mid_signal": 3381166, "gamma_signal": 423667, "vega_signal": 2100878, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "S&P Equities", "mid_signal": 4658339, "gamma_signal": -257112, "vega_signal": -3843143, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "S&P Equities", "mid_signal": 9228964, "gamma_signal": 525795, "vega_signal": 6199088, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "S&P Equities", "mid_signal": 2960715, "gamma_signal": -206434, "vega_signal": -2150356, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "S&P Equities", "mid_signal": 4785371, "gamma_signal": 190022, "vega_signal": 4130836, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "S&P Equities", "mid_signal": 1127074, "gamma_signal": -17456, "vega_signal": -3724424, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "S&P Equities", "mid_signal": 2696152, "gamma_signal": 174441, "vega_signal": 3330585, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162365000}, {"instrument": "S&P Equities", "mid_signal": 1742138, "gamma_signal": -192948, "vega_signal": -444686, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162365000}, {"instrument": "S&P Equities", "mid_signal": -1089826, "gamma_signal": -271449, "vega_signal": -227110, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "S&P Equities", "mid_signal": 1759208, "gamma_signal": -296372, "vega_signal": 1127631, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "S&P Equities", "mid_signal": -2090217, "gamma_signal": -90358, "vega_signal": -1831953, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "S&P Equities", "mid_signal": -1494522, "gamma_signal": 155200, "vega_signal": 934861, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "S&P Equities", "mid_signal": 3574633, "gamma_signal": 328715, "vega_signal": 2746497, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "S&P Equities", "mid_signal": -1072278, "gamma_signal": 140948, "vega_signal": 610998, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "S&P Equities", "mid_signal": 304380, "gamma_signal": 138306, "vega_signal": 420360, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "S&P Equities", "mid_signal": -401680, "gamma_signal": -25930, "vega_signal": 68509, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "S&P Equities", "mid_signal": 166296, "gamma_signal": -54539, "vega_signal": 139946, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "S&P Equities", "mid_signal": -656153, "gamma_signal": 114767, "vega_signal": 38730, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "S&P Equities", "mid_signal": 788280, "gamma_signal": 137524, "vega_signal": -310563, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "S&P Equities", "mid_signal": -3390129, "gamma_signal": 201687, "vega_signal": 1810967, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "S&P Equities", "mid_signal": 1791920, "gamma_signal": 269866, "vega_signal": -19455, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "S&P Equities", "mid_signal": 520484, "gamma_signal": -50336, "vega_signal": 228986, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "S&P Equities", "mid_signal": 8190988, "gamma_signal": 116085, "vega_signal": 2409273, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "S&P Equities", "mid_signal": -4697938, "gamma_signal": 60777, "vega_signal": 12364259, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "S&P Equities", "mid_signal": -365677, "gamma_signal": -64843, "vega_signal": -454720, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "S&P Equities", "mid_signal": -897715, "gamma_signal": 51573, "vega_signal": 461590, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "S&P Equities", "mid_signal": 1884133, "gamma_signal": 219840, "vega_signal": 846913, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "S&P Equities", "mid_signal": -563542, "gamma_signal": 170580, "vega_signal": -257458, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "S&P Equities", "mid_signal": -386059, "gamma_signal": 40988, "vega_signal": -432524, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "S&P Equities", "mid_signal": 804315, "gamma_signal": -105719, "vega_signal": -146011, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "S&P Equities", "mid_signal": 66128, "gamma_signal": 26225, "vega_signal": 119269, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "S&P Equities", "mid_signal": -355925, "gamma_signal": 53566, "vega_signal": -773885, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "S&P Equities", "mid_signal": 69108, "gamma_signal": -3245, "vega_signal": -634822, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "S&P Equities", "mid_signal": 3230783, "gamma_signal": -238598, "vega_signal": -951731, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "S&P Equities", "mid_signal": -20335, "gamma_signal": 65877, "vega_signal": -3838708, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162435000}, {"instrument": "S&P Equities", "mid_signal": 536935, "gamma_signal": 31309, "vega_signal": -14266060, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162435000}, {"instrument": "S&P Equities", "mid_signal": 4333825, "gamma_signal": 354015, "vega_signal": 1887759, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "S&P Equities", "mid_signal": 4456760, "gamma_signal": -751519, "vega_signal": -942737, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "S&P Equities", "mid_signal": -642701, "gamma_signal": -196393, "vega_signal": -297388, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "S&P Equities", "mid_signal": -794872, "gamma_signal": 138628, "vega_signal": -29044, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "S&P Equities", "mid_signal": -2768857, "gamma_signal": 38404, "vega_signal": 423708, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "S&P Equities", "mid_signal": 1284761, "gamma_signal": -73598, "vega_signal": -410150, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "S&P Equities", "mid_signal": 2535357, "gamma_signal": -110500, "vega_signal": 3482400, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "S&P Equities", "mid_signal": 6256090, "gamma_signal": -495145, "vega_signal": -4712074, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "S&P Equities", "mid_signal": 476994, "gamma_signal": 12462, "vega_signal": 1560070, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "S&P Equities", "mid_signal": 887290, "gamma_signal": -68664, "vega_signal": -2235252, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162460000}, {"instrument": "S&P Equities", "mid_signal": -514905, "gamma_signal": -74596, "vega_signal": -1666389, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "S&P Equities", "mid_signal": 71933, "gamma_signal": -10860, "vega_signal": 103994, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "S&P Equities", "mid_signal": -132690, "gamma_signal": -26328, "vega_signal": -58825, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "S&P Equities", "mid_signal": -1189285, "gamma_signal": 45688, "vega_signal": 1219064, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "S&P Equities", "mid_signal": -2067575, "gamma_signal": -59803, "vega_signal": -1095366, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "S&P Equities", "mid_signal": 270611, "gamma_signal": -76180, "vega_signal": -52556, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "S&P Equities", "mid_signal": 439462, "gamma_signal": 24053, "vega_signal": -588994, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "S&P Equities", "mid_signal": 643991, "gamma_signal": -30767, "vega_signal": -353528, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "S&P Equities", "mid_signal": 1743977, "gamma_signal": 209582, "vega_signal": 961768, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "S&P Equities", "mid_signal": 256231, "gamma_signal": -40512, "vega_signal": -1215342, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "S&P Equities", "mid_signal": -552898, "gamma_signal": -62187, "vega_signal": -405553, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "S&P Equities", "mid_signal": -566248, "gamma_signal": 46608, "vega_signal": -117094, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "S&P Equities", "mid_signal": 615432, "gamma_signal": 33220, "vega_signal": 610391, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "S&P Equities", "mid_signal": 1149024, "gamma_signal": -170274, "vega_signal": -117683, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "S&P Equities", "mid_signal": -313645, "gamma_signal": -47548, "vega_signal": -256506, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "S&P Equities", "mid_signal": 864741, "gamma_signal": 7409, "vega_signal": -770395, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "S&P Equities", "mid_signal": 5156574, "gamma_signal": 351242, "vega_signal": 2294326, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "S&P Equities", "mid_signal": -3031970, "gamma_signal": 303753, "vega_signal": 923340, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "S&P Equities", "mid_signal": -3707658, "gamma_signal": -96893, "vega_signal": -6247170, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "S&P Equities", "mid_signal": -505549, "gamma_signal": 36640, "vega_signal": -297145, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162510000}, {"instrument": "S&P Equities", "mid_signal": 1158807, "gamma_signal": 60624, "vega_signal": 487883, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "S&P Equities", "mid_signal": 199286, "gamma_signal": -31930, "vega_signal": 647, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "S&P Equities", "mid_signal": -338625, "gamma_signal": -13808, "vega_signal": -1077227, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "S&P Equities", "mid_signal": 2109246, "gamma_signal": -161306, "vega_signal": -1174278, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "S&P Equities", "mid_signal": -77802, "gamma_signal": 24412, "vega_signal": -298572, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "S&P Equities", "mid_signal": 262921, "gamma_signal": -14228, "vega_signal": -33021, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "S&P Equities", "mid_signal": 2481502, "gamma_signal": 190574, "vega_signal": 3084524, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "S&P Equities", "mid_signal": 862723, "gamma_signal": -22653, "vega_signal": -1082543, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "S&P Equities", "mid_signal": -1223764, "gamma_signal": -161702, "vega_signal": 2332099, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "S&P Equities", "mid_signal": -273132, "gamma_signal": -4459, "vega_signal": 46167, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "S&P Equities", "mid_signal": 1152140, "gamma_signal": 9545, "vega_signal": 828671, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "S&P Equities", "mid_signal": 355489, "gamma_signal": -36610, "vega_signal": -586857, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "S&P Equities", "mid_signal": 52275165, "gamma_signal": 5215931, "vega_signal": 6627607, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "S&P Equities", "mid_signal": 4089956, "gamma_signal": -286034, "vega_signal": -4027684, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "S&P Equities", "mid_signal": -3825549, "gamma_signal": -208121, "vega_signal": -1434451, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "S&P Equities", "mid_signal": 2113723, "gamma_signal": -67479, "vega_signal": -3458024, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "S&P Equities", "mid_signal": -3457623, "gamma_signal": -409827, "vega_signal": -902144, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "S&P Equities", "mid_signal": -1914263, "gamma_signal": 82135, "vega_signal": 482520, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "S&P Equities", "mid_signal": 9149481, "gamma_signal": -34793, "vega_signal": 10798405, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "S&P Equities", "mid_signal": -7976267, "gamma_signal": 791004, "vega_signal": 2308202, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "S&P Equities", "mid_signal": 22624481, "gamma_signal": 320112, "vega_signal": 35116204, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162565000}, {"instrument": "S&P Equities", "mid_signal": -282439, "gamma_signal": 48234, "vega_signal": -1266230, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162565000}, {"instrument": "S&P Equities", "mid_signal": -3054663, "gamma_signal": -134266, "vega_signal": -2615188, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "S&P Equities", "mid_signal": -1098549, "gamma_signal": 118820, "vega_signal": 316884, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "S&P Equities", "mid_signal": 3019312, "gamma_signal": 9318, "vega_signal": 459094, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "S&P Equities", "mid_signal": 697709, "gamma_signal": -39682, "vega_signal": -1144609, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "S&P Equities", "mid_signal": -987320, "gamma_signal": -92189, "vega_signal": -1231891, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "S&P Equities", "mid_signal": 2606134, "gamma_signal": -186844, "vega_signal": -1426904, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "S&P Equities", "mid_signal": -998723, "gamma_signal": -82295, "vega_signal": -886717, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "S&P Equities", "mid_signal": -8378556, "gamma_signal": 761767, "vega_signal": 3005236, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "S&P Equities", "mid_signal": -679809, "gamma_signal": 309, "vega_signal": -622677, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "S&P Equities", "mid_signal": -1690832, "gamma_signal": 211707, "vega_signal": 663939, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "S&P Equities", "mid_signal": -335353, "gamma_signal": 103075, "vega_signal": -381300, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "S&P Equities", "mid_signal": 32022, "gamma_signal": -95, "vega_signal": -51066, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "S&P Equities", "mid_signal": -406177, "gamma_signal": -102534, "vega_signal": -2534252, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162600000}, {"instrument": "S&P Equities", "mid_signal": -1618263, "gamma_signal": 47881, "vega_signal": 549212, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162600000}, {"instrument": "S&P Equities", "mid_signal": -28840, "gamma_signal": 90807, "vega_signal": -646673, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "S&P Equities", "mid_signal": 933681, "gamma_signal": -177676, "vega_signal": 56597, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "S&P Equities", "mid_signal": 1755533, "gamma_signal": 201281, "vega_signal": 135896, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "S&P Equities", "mid_signal": 872403, "gamma_signal": 6697, "vega_signal": -71554, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "S&P Equities", "mid_signal": -558537, "gamma_signal": -89783, "vega_signal": -836009, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "S&P Equities", "mid_signal": 1799485, "gamma_signal": -548381, "vega_signal": -3038, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "S&P Equities", "mid_signal": -373989, "gamma_signal": -27264, "vega_signal": -1013725, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "S&P Equities", "mid_signal": 1637316, "gamma_signal": -124765, "vega_signal": -5998435, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "S&P Equities", "mid_signal": 548197, "gamma_signal": 45065, "vega_signal": -1014134, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "S&P Equities", "mid_signal": 1654708, "gamma_signal": -32335, "vega_signal": -1122706, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "S&P Equities", "mid_signal": 2134652, "gamma_signal": 101322, "vega_signal": 637633, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "S&P Equities", "mid_signal": -271373, "gamma_signal": 191637, "vega_signal": -370003, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "S&P Equities", "mid_signal": 287520, "gamma_signal": -96629, "vega_signal": 2333635, "option_type": "C", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "S&P Equities", "mid_signal": 905576, "gamma_signal": -66220, "vega_signal": -163544, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "S&P Equities", "mid_signal": 3095503, "gamma_signal": 214364, "vega_signal": 508754, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "S&P Equities", "mid_signal": 3858564, "gamma_signal": -659213, "vega_signal": -1240253, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "S&P Equities", "mid_signal": 2193835, "gamma_signal": -3684, "vega_signal": 2732258, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162645000}, {"instrument": "S&P Equities", "mid_signal": -395917, "gamma_signal": 40964, "vega_signal": 161723, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162645000}, {"instrument": "S&P Equities", "mid_signal": 487668, "gamma_signal": -13773, "vega_signal": -4584890, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "S&P Equities", "mid_signal": 116448, "gamma_signal": -68154, "vega_signal": 702190, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "S&P Equities", "mid_signal": -533900, "gamma_signal": 100244, "vega_signal": -1026754, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "S&P Equities", "mid_signal": 1407863, "gamma_signal": -23834, "vega_signal": -2879287, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "S&P Equities", "mid_signal": -1613091, "gamma_signal": -23146, "vega_signal": -1481762, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "S&P Equities", "mid_signal": -368696, "gamma_signal": -48704, "vega_signal": -774690, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "S&P Equities", "mid_signal": 5499, "gamma_signal": 429580, "vega_signal": -4076481, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162665000}, {"instrument": "S&P Equities", "mid_signal": 424562, "gamma_signal": 205037, "vega_signal": -1556628, "option_type": "P", "stock_price": 6835.75, "utc_time": 1773162665000}, {"instrument": "S&P Equities", "mid_signal": 42406, "gamma_signal": -5559, "vega_signal": 338010, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "S&P Equities", "mid_signal": -37785, "gamma_signal": -28330, "vega_signal": 21006, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "S&P Equities", "mid_signal": 4295969, "gamma_signal": 366920, "vega_signal": 860219, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "S&P Equities", "mid_signal": 351917, "gamma_signal": 18081, "vega_signal": -38361, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "S&P Equities", "mid_signal": 574535, "gamma_signal": 12840, "vega_signal": -228405, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "S&P Equities", "mid_signal": -425286, "gamma_signal": 10866, "vega_signal": 219445, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "S&P Equities", "mid_signal": 2890749, "gamma_signal": 165559, "vega_signal": 1202866, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "S&P Equities", "mid_signal": -96400, "gamma_signal": -22526, "vega_signal": -57199, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "S&P Equities", "mid_signal": -2186587, "gamma_signal": -210959, "vega_signal": -247052, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "S&P Equities", "mid_signal": -865705, "gamma_signal": 139119, "vega_signal": 114849, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "S&P Equities", "mid_signal": -1322494, "gamma_signal": -82055, "vega_signal": -568655, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "S&P Equities", "mid_signal": -1389315, "gamma_signal": 94478, "vega_signal": 487236, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "S&P Equities", "mid_signal": -2046226, "gamma_signal": -100469, "vega_signal": -1413272, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "S&P Equities", "mid_signal": -640551, "gamma_signal": 85956, "vega_signal": 428454, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "S&P Equities", "mid_signal": -68869, "gamma_signal": 70906, "vega_signal": 100818, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "S&P Equities", "mid_signal": -2289686, "gamma_signal": 192346, "vega_signal": -158169, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "S&P Equities", "mid_signal": -1145414, "gamma_signal": 22171, "vega_signal": 681703, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "S&P Equities", "mid_signal": 28479, "gamma_signal": -15311, "vega_signal": -628897, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "S&P Equities", "mid_signal": -47351, "gamma_signal": -5873, "vega_signal": 304880, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "S&P Equities", "mid_signal": -542004, "gamma_signal": 23083, "vega_signal": 629812, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "S&P Equities", "mid_signal": -1180668, "gamma_signal": -191686, "vega_signal": 2045105, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "S&P Equities", "mid_signal": -3321612, "gamma_signal": 467765, "vega_signal": 642118, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "S&P Equities", "mid_signal": -3546111, "gamma_signal": -253269, "vega_signal": -1256232, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "S&P Equities", "mid_signal": 183548, "gamma_signal": -11227, "vega_signal": 450464, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "S&P Equities", "mid_signal": -2320005, "gamma_signal": -133530, "vega_signal": -1204959, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "S&P Equities", "mid_signal": -3307747, "gamma_signal": 322496, "vega_signal": 778807, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "S&P Equities", "mid_signal": -3717057, "gamma_signal": -187995, "vega_signal": -1072521, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "S&P Equities", "mid_signal": -1153948, "gamma_signal": 42118, "vega_signal": 1298745, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "S&P Equities", "mid_signal": -1376491, "gamma_signal": -166163, "vega_signal": -256484, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "S&P Equities", "mid_signal": -8289057, "gamma_signal": 766255, "vega_signal": 2228140, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "S&P Equities", "mid_signal": -381896, "gamma_signal": -271576, "vega_signal": 1159075, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162745000}, {"instrument": "S&P Equities", "mid_signal": -2724466, "gamma_signal": 169090, "vega_signal": 479789, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "S&P Equities", "mid_signal": 1112846, "gamma_signal": 90342, "vega_signal": 76268, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "S&P Equities", "mid_signal": 553343, "gamma_signal": -83988, "vega_signal": 203605, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "S&P Equities", "mid_signal": -2548766, "gamma_signal": -94560, "vega_signal": -2968865, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162755000}, {"instrument": "S&P Equities", "mid_signal": 1358988, "gamma_signal": -162699, "vega_signal": 43835, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162755000}, {"instrument": "S&P Equities", "mid_signal": -548189, "gamma_signal": -97213, "vega_signal": -969002, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "S&P Equities", "mid_signal": -1087070, "gamma_signal": 181391, "vega_signal": 412573, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "S&P Equities", "mid_signal": 12747262, "gamma_signal": 1208304, "vega_signal": 4599276, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162765000}, {"instrument": "S&P Equities", "mid_signal": 7472423, "gamma_signal": -705716, "vega_signal": -3410260, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162765000}, {"instrument": "S&P Equities", "mid_signal": 106859, "gamma_signal": -14855, "vega_signal": 1024436, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "S&P Equities", "mid_signal": -785920, "gamma_signal": -13984, "vega_signal": 33950, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "S&P Equities", "mid_signal": -5333615, "gamma_signal": -393473, "vega_signal": -2350740, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "S&P Equities", "mid_signal": -4822285, "gamma_signal": 244827, "vega_signal": 4678518, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "S&P Equities", "mid_signal": -737682, "gamma_signal": -38738, "vega_signal": -608770, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "S&P Equities", "mid_signal": 34465, "gamma_signal": -61040, "vega_signal": 943643, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "S&P Equities", "mid_signal": -2425537, "gamma_signal": 146082, "vega_signal": -1653154, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "S&P Equities", "mid_signal": 627956, "gamma_signal": -40426, "vega_signal": -58009, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "S&P Equities", "mid_signal": 159662, "gamma_signal": 23673, "vega_signal": -1758296, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "S&P Equities", "mid_signal": -1394127, "gamma_signal": 84701, "vega_signal": 255128, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "S&P Equities", "mid_signal": -4095244, "gamma_signal": -336414, "vega_signal": -2918194, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "S&P Equities", "mid_signal": 6152118, "gamma_signal": -639744, "vega_signal": -1252067, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "S&P Equities", "mid_signal": -730088, "gamma_signal": -71552, "vega_signal": -544566, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "S&P Equities", "mid_signal": -1953202, "gamma_signal": 129969, "vega_signal": 432754, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "S&P Equities", "mid_signal": -6638496, "gamma_signal": -344643, "vega_signal": -2497126, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "S&P Equities", "mid_signal": 954057, "gamma_signal": 169546, "vega_signal": -9336091, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "S&P Equities", "mid_signal": -199962, "gamma_signal": -22622, "vega_signal": 502, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "S&P Equities", "mid_signal": -640864, "gamma_signal": 21812, "vega_signal": -54462, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "S&P Equities", "mid_signal": -1253378, "gamma_signal": -99904, "vega_signal": -1011426, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "S&P Equities", "mid_signal": -1045750, "gamma_signal": 72287, "vega_signal": -13595, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "S&P Equities", "mid_signal": -3932947, "gamma_signal": -335579, "vega_signal": -950128, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "S&P Equities", "mid_signal": -1520188, "gamma_signal": 103645, "vega_signal": 126808, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "S&P Equities", "mid_signal": 2396389, "gamma_signal": 440511, "vega_signal": -1002747, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "S&P Equities", "mid_signal": -657636, "gamma_signal": -10538, "vega_signal": 121052, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "S&P Equities", "mid_signal": 314313, "gamma_signal": 8856, "vega_signal": -799030, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "S&P Equities", "mid_signal": 831244, "gamma_signal": -33187, "vega_signal": -133246, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "S&P Equities", "mid_signal": -2400309, "gamma_signal": -79362, "vega_signal": -1676509, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "S&P Equities", "mid_signal": -2352760, "gamma_signal": 225021, "vega_signal": 671520, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "S&P Equities", "mid_signal": -35674, "gamma_signal": -194996, "vega_signal": 2006445, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "S&P Equities", "mid_signal": -443445, "gamma_signal": 8110, "vega_signal": 327973, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "S&P Equities", "mid_signal": -106920, "gamma_signal": -83162, "vega_signal": 752570, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "S&P Equities", "mid_signal": 445852, "gamma_signal": -382, "vega_signal": -1426444, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "S&P Equities", "mid_signal": -2437922, "gamma_signal": -117166, "vega_signal": -2238684, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "S&P Equities", "mid_signal": -650019, "gamma_signal": 59776, "vega_signal": 1153162, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "S&P Equities", "mid_signal": -1511201, "gamma_signal": -7929, "vega_signal": -2233477, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162855000}, {"instrument": "S&P Equities", "mid_signal": -214233, "gamma_signal": 136840, "vega_signal": -95134, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162855000}, {"instrument": "S&P Equities", "mid_signal": -1664618, "gamma_signal": -179184, "vega_signal": -573908, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162860000}, {"instrument": "S&P Equities", "mid_signal": -1720931, "gamma_signal": 148699, "vega_signal": 629107, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "S&P Equities", "mid_signal": -128297, "gamma_signal": -14316, "vega_signal": -85746, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "S&P Equities", "mid_signal": -593359, "gamma_signal": 57703, "vega_signal": -1078, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "S&P Equities", "mid_signal": -1245446, "gamma_signal": -7119, "vega_signal": -551958, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "S&P Equities", "mid_signal": 796111, "gamma_signal": 11021, "vega_signal": -448005, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "S&P Equities", "mid_signal": 478285, "gamma_signal": 20074, "vega_signal": 467187, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "S&P Equities", "mid_signal": -28779, "gamma_signal": -16261, "vega_signal": -673856, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "S&P Equities", "mid_signal": 1215264, "gamma_signal": 60771, "vega_signal": 842647, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "S&P Equities", "mid_signal": 1145149, "gamma_signal": -110991, "vega_signal": -142790, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "S&P Equities", "mid_signal": 66677, "gamma_signal": -115202, "vega_signal": 237513, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "S&P Equities", "mid_signal": 5020545, "gamma_signal": -311004, "vega_signal": -2617929, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "S&P Equities", "mid_signal": 461909, "gamma_signal": 12981, "vega_signal": -58084, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "S&P Equities", "mid_signal": 634245, "gamma_signal": -34597, "vega_signal": -159788, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "S&P Equities", "mid_signal": 1029365, "gamma_signal": 122209, "vega_signal": -20559, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "S&P Equities", "mid_signal": -482542, "gamma_signal": -13387, "vega_signal": 538189, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "S&P Equities", "mid_signal": -4199236, "gamma_signal": -385032, "vega_signal": -1169815, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "S&P Equities", "mid_signal": 1023886, "gamma_signal": -177459, "vega_signal": -379095, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "S&P Equities", "mid_signal": 2388401, "gamma_signal": 85602, "vega_signal": -764640, "option_type": "C", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "S&P Equities", "mid_signal": -58182, "gamma_signal": 51687, "vega_signal": -254476, "option_type": "P", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "S&P Equities", "mid_signal": 1922711, "gamma_signal": 169835, "vega_signal": 4778268, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "S&P Equities", "mid_signal": 961549, "gamma_signal": -91399, "vega_signal": -642268, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "S&P Equities", "mid_signal": 233339, "gamma_signal": -234033, "vega_signal": 533860, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "S&P Equities", "mid_signal": -54932, "gamma_signal": -6390, "vega_signal": -454266, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "S&P Equities", "mid_signal": 716103, "gamma_signal": -128889, "vega_signal": -491392, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "S&P Equities", "mid_signal": 1757913, "gamma_signal": -196373, "vega_signal": 42236, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "S&P Equities", "mid_signal": 274371, "gamma_signal": -9068, "vega_signal": 665452, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "S&P Equities", "mid_signal": 172383, "gamma_signal": 15722, "vega_signal": -65790, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "S&P Equities", "mid_signal": 4048050, "gamma_signal": 42166, "vega_signal": 1399019, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "S&P Equities", "mid_signal": -1830133, "gamma_signal": 533348, "vega_signal": 372121, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "S&P Equities", "mid_signal": 605577, "gamma_signal": 14209, "vega_signal": 676322, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "S&P Equities", "mid_signal": 315674, "gamma_signal": -22381, "vega_signal": -260439, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "S&P Equities", "mid_signal": 8708524, "gamma_signal": 457588, "vega_signal": 11667260, "option_type": "C", "stock_price": 6833.3, "utc_time": 1773162940000}, {"instrument": "S&P Equities", "mid_signal": 3324979, "gamma_signal": -792208, "vega_signal": -537660, "option_type": "P", "stock_price": 6833.3, "utc_time": 1773162940000}, {"instrument": "S&P Equities", "mid_signal": -116219, "gamma_signal": 21092, "vega_signal": 11182, "option_type": "C", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "S&P Equities", "mid_signal": 1119085, "gamma_signal": -48036, "vega_signal": -234821, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773162945000}, {"instrument": "S&P Equities", "mid_signal": 2039992, "gamma_signal": 431122, "vega_signal": -899764, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "S&P Equities", "mid_signal": -485755, "gamma_signal": 17705, "vega_signal": 998985, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "S&P Equities", "mid_signal": 8742325, "gamma_signal": 430687, "vega_signal": 2106006, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "S&P Equities", "mid_signal": -617122, "gamma_signal": 84233, "vega_signal": 134331, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "S&P Equities", "mid_signal": 3779461, "gamma_signal": 300073, "vega_signal": 1370445, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "S&P Equities", "mid_signal": -24844, "gamma_signal": 128400, "vega_signal": -633994, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "S&P Equities", "mid_signal": 3175402, "gamma_signal": 376491, "vega_signal": 1503110, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773162965000}, {"instrument": "S&P Equities", "mid_signal": 637713, "gamma_signal": -115082, "vega_signal": -3127317, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773162965000}, {"instrument": "S&P Equities", "mid_signal": 6765635, "gamma_signal": 777811, "vega_signal": 5660660, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "S&P Equities", "mid_signal": 273826, "gamma_signal": 147865, "vega_signal": -622391, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "S&P Equities", "mid_signal": 180637, "gamma_signal": -77706, "vega_signal": 850328, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162975000}, {"instrument": "S&P Equities", "mid_signal": -631176, "gamma_signal": 108862, "vega_signal": 300315, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162975000}, {"instrument": "S&P Equities", "mid_signal": 1384132, "gamma_signal": 140097, "vega_signal": 853134, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "S&P Equities", "mid_signal": -79098, "gamma_signal": 26204, "vega_signal": 18627, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "S&P Equities", "mid_signal": -870680, "gamma_signal": 4437, "vega_signal": -725410, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "S&P Equities", "mid_signal": -398127, "gamma_signal": 49217, "vega_signal": 34972, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "S&P Equities", "mid_signal": -518800, "gamma_signal": -89248, "vega_signal": -253644, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "S&P Equities", "mid_signal": -995340, "gamma_signal": 156853, "vega_signal": -87542, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "S&P Equities", "mid_signal": 549791, "gamma_signal": -96455, "vega_signal": 423084, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "S&P Equities", "mid_signal": 18059, "gamma_signal": -23759, "vega_signal": -71983, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "S&P Equities", "mid_signal": -140417, "gamma_signal": -382985, "vega_signal": 3645922, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "S&P Equities", "mid_signal": 634285, "gamma_signal": -304887, "vega_signal": 84943, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "S&P Equities", "mid_signal": 6123094, "gamma_signal": 717774, "vega_signal": 2931351, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163005000}, {"instrument": "S&P Equities", "mid_signal": 4604771, "gamma_signal": -356485, "vega_signal": -1111255, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773163005000}, {"instrument": "S&P Equities", "mid_signal": 607475, "gamma_signal": 508770, "vega_signal": 11304, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "S&P Equities", "mid_signal": 1872696, "gamma_signal": -74678, "vega_signal": -2557600, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "S&P Equities", "mid_signal": 1903396, "gamma_signal": 103665, "vega_signal": 2257155, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "S&P Equities", "mid_signal": -1642497, "gamma_signal": 158757, "vega_signal": 263394, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "S&P Equities", "mid_signal": -1596627, "gamma_signal": -666959, "vega_signal": -70202, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "S&P Equities", "mid_signal": -538621, "gamma_signal": 186664, "vega_signal": -599001, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "S&P Equities", "mid_signal": 7869229, "gamma_signal": 571701, "vega_signal": 8791960, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "S&P Equities", "mid_signal": -116382, "gamma_signal": 22521, "vega_signal": -146573, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "S&P Equities", "mid_signal": 7782912, "gamma_signal": 454935, "vega_signal": 1253530, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "S&P Equities", "mid_signal": 3830967, "gamma_signal": -311627, "vega_signal": -134375, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "S&P Equities", "mid_signal": 5127917, "gamma_signal": 708719, "vega_signal": 2837006, "option_type": "C", "stock_price": 6837.1, "utc_time": 1773163035000}, {"instrument": "S&P Equities", "mid_signal": 1088331, "gamma_signal": 29142, "vega_signal": -1816035, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163035000}, {"instrument": "S&P Equities", "mid_signal": 2128548, "gamma_signal": 147881, "vega_signal": 504995, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "S&P Equities", "mid_signal": 1188506, "gamma_signal": -41697, "vega_signal": -415055, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "S&P Equities", "mid_signal": 28048272, "gamma_signal": 1004233, "vega_signal": 7617131, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "S&P Equities", "mid_signal": 304712, "gamma_signal": -27635, "vega_signal": -356942, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "S&P Equities", "mid_signal": -935366, "gamma_signal": -104189, "vega_signal": -892470, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "S&P Equities", "mid_signal": 1005340, "gamma_signal": -109711, "vega_signal": 667015, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "S&P Equities", "mid_signal": 2135894, "gamma_signal": 173505, "vega_signal": 567185, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "S&P Equities", "mid_signal": 1438694, "gamma_signal": -118552, "vega_signal": -2966700, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "S&P Equities", "mid_signal": 1461018, "gamma_signal": 187481, "vega_signal": 191200, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "S&P Equities", "mid_signal": -559583, "gamma_signal": 133684, "vega_signal": 119546, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "S&P Equities", "mid_signal": -630300, "gamma_signal": 32820, "vega_signal": -311958, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163065000}, {"instrument": "S&P Equities", "mid_signal": -58179, "gamma_signal": 76734, "vega_signal": -257109, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163065000}, {"instrument": "S&P Equities", "mid_signal": 988615, "gamma_signal": -86760, "vega_signal": 778384, "option_type": "C", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "S&P Equities", "mid_signal": -4146593, "gamma_signal": 510367, "vega_signal": 478066, "option_type": "P", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "S&P Equities", "mid_signal": 4367134, "gamma_signal": 211219, "vega_signal": -71234, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "S&P Equities", "mid_signal": 133668, "gamma_signal": 66734, "vega_signal": 32266, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "S&P Equities", "mid_signal": 1877921, "gamma_signal": -119405, "vega_signal": 15538460, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "S&P Equities", "mid_signal": -4296749, "gamma_signal": 540758, "vega_signal": 2030821, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "S&P Equities", "mid_signal": 5333679, "gamma_signal": 350476, "vega_signal": 3557578, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "S&P Equities", "mid_signal": 388995, "gamma_signal": -70247, "vega_signal": -255048, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "S&P Equities", "mid_signal": 5573696, "gamma_signal": 313076, "vega_signal": 2491735, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "S&P Equities", "mid_signal": 2122300, "gamma_signal": -69356, "vega_signal": -2072631, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "S&P Equities", "mid_signal": 1303818, "gamma_signal": 436427, "vega_signal": 421569, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "S&P Equities", "mid_signal": 324358, "gamma_signal": -114063, "vega_signal": -1381449, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "S&P Equities", "mid_signal": 2789339, "gamma_signal": 139252, "vega_signal": 3358726, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "S&P Equities", "mid_signal": -754282, "gamma_signal": 192306, "vega_signal": -491015, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "S&P Equities", "mid_signal": 479990, "gamma_signal": -4321, "vega_signal": 1979337, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "S&P Equities", "mid_signal": 693180, "gamma_signal": -77728, "vega_signal": -851316, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "S&P Equities", "mid_signal": 1215250, "gamma_signal": 34180, "vega_signal": 1231620, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "S&P Equities", "mid_signal": 370818, "gamma_signal": -73091, "vega_signal": -217452, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "S&P Equities", "mid_signal": -47696, "gamma_signal": -122223, "vega_signal": 515264, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "S&P Equities", "mid_signal": 318751, "gamma_signal": -21491, "vega_signal": -541906, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "S&P Equities", "mid_signal": 1115964, "gamma_signal": 29822, "vega_signal": 879611, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163120000}, {"instrument": "S&P Equities", "mid_signal": 1607130, "gamma_signal": -61637, "vega_signal": -1042609, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163120000}, {"instrument": "S&P Equities", "mid_signal": -5369839, "gamma_signal": -1132900, "vega_signal": -758378, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "S&P Equities", "mid_signal": 3152691, "gamma_signal": 148356, "vega_signal": -13133994, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "S&P Equities", "mid_signal": 8479203, "gamma_signal": 504419, "vega_signal": 1784834, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "S&P Equities", "mid_signal": 1972127, "gamma_signal": -271804, "vega_signal": -1388134, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "S&P Equities", "mid_signal": 2634768, "gamma_signal": 180182, "vega_signal": -875841, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "S&P Equities", "mid_signal": -9400800, "gamma_signal": 902653, "vega_signal": 5876349, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "S&P Equities", "mid_signal": 1121173, "gamma_signal": 103288, "vega_signal": 784514, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "S&P Equities", "mid_signal": -467199, "gamma_signal": 103051, "vega_signal": -698443, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "S&P Equities", "mid_signal": -84284, "gamma_signal": -278567, "vega_signal": 340324, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "S&P Equities", "mid_signal": 4607410, "gamma_signal": -151096, "vega_signal": -4939311, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "S&P Equities", "mid_signal": -529050, "gamma_signal": 13074, "vega_signal": -392141, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "S&P Equities", "mid_signal": -2504949, "gamma_signal": 193000, "vega_signal": 1042915, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "S&P Equities", "mid_signal": 3354334, "gamma_signal": 370642, "vega_signal": -293831, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "S&P Equities", "mid_signal": -1930662, "gamma_signal": 159149, "vega_signal": 1125491, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "S&P Equities", "mid_signal": 4906225, "gamma_signal": 322520, "vega_signal": 3032731, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "S&P Equities", "mid_signal": -30439556, "gamma_signal": 1974819, "vega_signal": 25053409, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "S&P Equities", "mid_signal": 2187892, "gamma_signal": 213376, "vega_signal": 923458, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "S&P Equities", "mid_signal": -201416, "gamma_signal": 140332, "vega_signal": -1013728, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "S&P Equities", "mid_signal": 1870027, "gamma_signal": -420538, "vega_signal": 2587331, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "S&P Equities", "mid_signal": -238742, "gamma_signal": -12303, "vega_signal": 400569, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "S&P Equities", "mid_signal": -375595, "gamma_signal": 46748, "vega_signal": 565003, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "S&P Equities", "mid_signal": -5519263, "gamma_signal": 209739, "vega_signal": 5284172, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "S&P Equities", "mid_signal": 2531011, "gamma_signal": -385, "vega_signal": 1434481, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "S&P Equities", "mid_signal": 739709, "gamma_signal": 87406, "vega_signal": -1156138, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "S&P Equities", "mid_signal": 9134062, "gamma_signal": 471439, "vega_signal": 5549628, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "S&P Equities", "mid_signal": 390955, "gamma_signal": -88041, "vega_signal": -956844, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "S&P Equities", "mid_signal": 3558767, "gamma_signal": -39780, "vega_signal": 2657046, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "S&P Equities", "mid_signal": -3275229, "gamma_signal": 740993, "vega_signal": 1685890, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "S&P Equities", "mid_signal": 2133928, "gamma_signal": 128115, "vega_signal": 3001959, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "S&P Equities", "mid_signal": 2567875, "gamma_signal": -96767, "vega_signal": -1055390, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "S&P Equities", "mid_signal": -1986900, "gamma_signal": -233934, "vega_signal": -2870044, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "S&P Equities", "mid_signal": 584726, "gamma_signal": -190237, "vega_signal": -241935, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "S&P Equities", "mid_signal": 2597463, "gamma_signal": 56647, "vega_signal": 3176139, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "S&P Equities", "mid_signal": -2485686, "gamma_signal": 141248, "vega_signal": 1444584, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "S&P Equities", "mid_signal": -3203303, "gamma_signal": -212871, "vega_signal": -2623430, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "S&P Equities", "mid_signal": -1062409, "gamma_signal": 102179, "vega_signal": -734413, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "S&P Equities", "mid_signal": 19047836, "gamma_signal": 1518343, "vega_signal": 3761619, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "S&P Equities", "mid_signal": -1813342, "gamma_signal": 102889, "vega_signal": 383308, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "S&P Equities", "mid_signal": 839634, "gamma_signal": 60307, "vega_signal": 2003891, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "S&P Equities", "mid_signal": -2228271, "gamma_signal": 165411, "vega_signal": 2668277, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "S&P Equities", "mid_signal": 1248913, "gamma_signal": 45550, "vega_signal": 924018, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "S&P Equities", "mid_signal": -217992, "gamma_signal": 173035, "vega_signal": -411233, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "S&P Equities", "mid_signal": -1916900, "gamma_signal": -297156, "vega_signal": -177424, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "S&P Equities", "mid_signal": -1267052, "gamma_signal": 148474, "vega_signal": -425072, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "S&P Equities", "mid_signal": 3636329, "gamma_signal": 114830, "vega_signal": 3760872, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "S&P Equities", "mid_signal": -943442, "gamma_signal": 206886, "vega_signal": 206704, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "S&P Equities", "mid_signal": -1915167, "gamma_signal": -234086, "vega_signal": -1036511, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "S&P Equities", "mid_signal": -7375728, "gamma_signal": 466910, "vega_signal": 3117774, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "S&P Equities", "mid_signal": 790108, "gamma_signal": -53993, "vega_signal": -4243078, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "S&P Equities", "mid_signal": -218493, "gamma_signal": -36200, "vega_signal": -118188, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "S&P Equities", "mid_signal": 280918, "gamma_signal": -122014, "vega_signal": 139762, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "S&P Equities", "mid_signal": 215599, "gamma_signal": -38110, "vega_signal": 185912, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "S&P Equities", "mid_signal": -2065799, "gamma_signal": -84876, "vega_signal": -1225921, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "S&P Equities", "mid_signal": -4137393, "gamma_signal": 70194, "vega_signal": 3817491, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "S&P Equities", "mid_signal": 1239449, "gamma_signal": 103360, "vega_signal": 1796153, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "S&P Equities", "mid_signal": -1603621, "gamma_signal": 374158, "vega_signal": 19030, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "S&P Equities", "mid_signal": 949266, "gamma_signal": 95672, "vega_signal": 1678717, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "S&P Equities", "mid_signal": 921674, "gamma_signal": -41395, "vega_signal": -177046, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "S&P Equities", "mid_signal": 12271023, "gamma_signal": 2539886, "vega_signal": 2162657, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "S&P Equities", "mid_signal": 2124119, "gamma_signal": -298508, "vega_signal": -471591, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "S&P Equities", "mid_signal": -1045565, "gamma_signal": -37585, "vega_signal": 5623475, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "S&P Equities", "mid_signal": -458924, "gamma_signal": 9303, "vega_signal": 1469434, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "S&P Equities", "mid_signal": 1575980, "gamma_signal": 60404, "vega_signal": 2660189, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "S&P Equities", "mid_signal": -500720, "gamma_signal": 41664, "vega_signal": 471578, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "S&P Equities", "mid_signal": -579610, "gamma_signal": 39308, "vega_signal": -760456, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163285000}, {"instrument": "S&P Equities", "mid_signal": 169706, "gamma_signal": -35697, "vega_signal": 92604, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163285000}, {"instrument": "S&P Equities", "mid_signal": 212794, "gamma_signal": 19151, "vega_signal": 606036, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "S&P Equities", "mid_signal": -2175372, "gamma_signal": 158974, "vega_signal": 978025, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "S&P Equities", "mid_signal": 8738306, "gamma_signal": 1686239, "vega_signal": 3066841, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "S&P Equities", "mid_signal": -110043, "gamma_signal": 21691, "vega_signal": 471879, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "S&P Equities", "mid_signal": -1075579, "gamma_signal": 91973, "vega_signal": 31847, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "S&P Equities", "mid_signal": -1460198, "gamma_signal": 76695, "vega_signal": 457784, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "S&P Equities", "mid_signal": 4340953, "gamma_signal": 172594, "vega_signal": 1832989, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "S&P Equities", "mid_signal": 2171495, "gamma_signal": -179527, "vega_signal": -1180735, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "S&P Equities", "mid_signal": 1685739, "gamma_signal": 286602, "vega_signal": 4771600, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "S&P Equities", "mid_signal": -1093361, "gamma_signal": -82095, "vega_signal": 272529, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "S&P Equities", "mid_signal": -2657583, "gamma_signal": -218361, "vega_signal": 292319, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "S&P Equities", "mid_signal": -5657580, "gamma_signal": 450018, "vega_signal": 955539, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "S&P Equities", "mid_signal": 983665, "gamma_signal": 5764, "vega_signal": 826137, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "S&P Equities", "mid_signal": -3667866, "gamma_signal": 596028, "vega_signal": -317591, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "S&P Equities", "mid_signal": -3652204, "gamma_signal": -96629, "vega_signal": 4576237, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "S&P Equities", "mid_signal": -2931251, "gamma_signal": 138490, "vega_signal": 596211, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "S&P Equities", "mid_signal": -485387, "gamma_signal": -129324, "vega_signal": 479170, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "S&P Equities", "mid_signal": -981412, "gamma_signal": 191051, "vega_signal": -1577621, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "S&P Equities", "mid_signal": -4154256, "gamma_signal": -544268, "vega_signal": -798477, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "S&P Equities", "mid_signal": -1109435, "gamma_signal": 132327, "vega_signal": -343609, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "S&P Equities", "mid_signal": 3338329, "gamma_signal": 2833963, "vega_signal": -1988806, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "S&P Equities", "mid_signal": -896387, "gamma_signal": 54920, "vega_signal": 273991, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "S&P Equities", "mid_signal": 1323530, "gamma_signal": 141714, "vega_signal": 433534, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "S&P Equities", "mid_signal": 11312282, "gamma_signal": -740069, "vega_signal": -3800927, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "S&P Equities", "mid_signal": -1588547, "gamma_signal": -102310, "vega_signal": -689201, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163350000}, {"instrument": "S&P Equities", "mid_signal": -62787, "gamma_signal": -29921, "vega_signal": 763284, "option_type": "P", "stock_price": 6836.75, "utc_time": 1773163350000}, {"instrument": "S&P Equities", "mid_signal": 2099164, "gamma_signal": 206101, "vega_signal": 2808607, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "S&P Equities", "mid_signal": -98066, "gamma_signal": -43253, "vega_signal": -474468, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "S&P Equities", "mid_signal": 20230943, "gamma_signal": 1365252, "vega_signal": 4554162, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163360000}, {"instrument": "S&P Equities", "mid_signal": 39958, "gamma_signal": -99635, "vega_signal": 2386175, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163360000}, {"instrument": "S&P Equities", "mid_signal": 1244238, "gamma_signal": -18626, "vega_signal": 302751, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "S&P Equities", "mid_signal": -2206914, "gamma_signal": 368974, "vega_signal": 262220, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "S&P Equities", "mid_signal": -4039191, "gamma_signal": -278695, "vega_signal": -8969701, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "S&P Equities", "mid_signal": -2362343, "gamma_signal": 174483, "vega_signal": 769992, "option_type": "P", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "S&P Equities", "mid_signal": 1098418, "gamma_signal": 127034, "vega_signal": 189408, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "S&P Equities", "mid_signal": -1570026, "gamma_signal": 845383, "vega_signal": -1398313, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "S&P Equities", "mid_signal": -998495, "gamma_signal": -151409, "vega_signal": -4467132, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "S&P Equities", "mid_signal": -108644, "gamma_signal": -216681, "vega_signal": 4080975, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "S&P Equities", "mid_signal": -1204162, "gamma_signal": -31328, "vega_signal": -768210, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "S&P Equities", "mid_signal": -1540415, "gamma_signal": 75131, "vega_signal": -153233, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "S&P Equities", "mid_signal": 1171124, "gamma_signal": -158387, "vega_signal": 119973, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "S&P Equities", "mid_signal": -966942, "gamma_signal": 29961, "vega_signal": 273587, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "S&P Equities", "mid_signal": 5544444, "gamma_signal": 284189, "vega_signal": 4366122, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "S&P Equities", "mid_signal": -477273, "gamma_signal": 2971, "vega_signal": 544414, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "S&P Equities", "mid_signal": -3263611, "gamma_signal": -208661, "vega_signal": -649557, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "S&P Equities", "mid_signal": -280362, "gamma_signal": 17527, "vega_signal": -811375, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "S&P Equities", "mid_signal": -1337866, "gamma_signal": -61411, "vega_signal": -3722324, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "S&P Equities", "mid_signal": 232643, "gamma_signal": -26847, "vega_signal": 401808, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "S&P Equities", "mid_signal": 4099627, "gamma_signal": 119236, "vega_signal": 2663140, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "S&P Equities", "mid_signal": -495055, "gamma_signal": -10699, "vega_signal": -44423, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "S&P Equities", "mid_signal": 2561437, "gamma_signal": 360485, "vega_signal": 1507699, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "S&P Equities", "mid_signal": 604800, "gamma_signal": -160542, "vega_signal": 600327, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "S&P Equities", "mid_signal": 4097511, "gamma_signal": 400707, "vega_signal": 2715525, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163420000}, {"instrument": "S&P Equities", "mid_signal": 1054099, "gamma_signal": -150815, "vega_signal": -315439, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163420000}, {"instrument": "S&P Equities", "mid_signal": -1995224, "gamma_signal": -153191, "vega_signal": 1038077, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "S&P Equities", "mid_signal": 12536887, "gamma_signal": -859538, "vega_signal": -3834004, "option_type": "P", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "S&P Equities", "mid_signal": 539797, "gamma_signal": 131091, "vega_signal": -1580868, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "S&P Equities", "mid_signal": -442209, "gamma_signal": 21214, "vega_signal": 555784, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "S&P Equities", "mid_signal": -3377268, "gamma_signal": 17733, "vega_signal": -12083794, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "S&P Equities", "mid_signal": 1973584, "gamma_signal": -137867, "vega_signal": -393820, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "S&P Equities", "mid_signal": 1171388, "gamma_signal": 27030, "vega_signal": 812816, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "S&P Equities", "mid_signal": -534256, "gamma_signal": 142805, "vega_signal": 374422, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "S&P Equities", "mid_signal": -1017033, "gamma_signal": -38807, "vega_signal": -811801, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "S&P Equities", "mid_signal": 1010558, "gamma_signal": 19253, "vega_signal": -672898, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "S&P Equities", "mid_signal": 5077628, "gamma_signal": 263831, "vega_signal": 4474833, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "S&P Equities", "mid_signal": -819202, "gamma_signal": 8794, "vega_signal": 508970, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "S&P Equities", "mid_signal": -1181418, "gamma_signal": -117430, "vega_signal": -791270, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "S&P Equities", "mid_signal": -705086, "gamma_signal": 11823, "vega_signal": 2040465, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "S&P Equities", "mid_signal": -226901, "gamma_signal": -23316, "vega_signal": 406553, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "S&P Equities", "mid_signal": 1361409, "gamma_signal": -168938, "vega_signal": -121310, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "S&P Equities", "mid_signal": 700183, "gamma_signal": 29550, "vega_signal": 623907, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163465000}, {"instrument": "S&P Equities", "mid_signal": -353629, "gamma_signal": -16220, "vega_signal": -610330, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163465000}, {"instrument": "S&P Equities", "mid_signal": 496332, "gamma_signal": -36368, "vega_signal": 803728, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "S&P Equities", "mid_signal": -119806, "gamma_signal": -93480, "vega_signal": -417405, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "S&P Equities", "mid_signal": -203005, "gamma_signal": 33649, "vega_signal": 598338, "option_type": "C", "stock_price": 6839.25, "utc_time": 1773163475000}, {"instrument": "S&P Equities", "mid_signal": -1494431, "gamma_signal": 46450, "vega_signal": 1859123, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163475000}, {"instrument": "S&P Equities", "mid_signal": 1076054, "gamma_signal": 2131, "vega_signal": 167722, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "S&P Equities", "mid_signal": 327573, "gamma_signal": -41173, "vega_signal": -100735, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "S&P Equities", "mid_signal": -107595, "gamma_signal": -24264, "vega_signal": -824873, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "S&P Equities", "mid_signal": -569119, "gamma_signal": 19313, "vega_signal": 1018480, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "S&P Equities", "mid_signal": 3065090, "gamma_signal": 158702, "vega_signal": 2083525, "option_type": "C", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "S&P Equities", "mid_signal": 3456003, "gamma_signal": -374935, "vega_signal": -842573, "option_type": "P", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "S&P Equities", "mid_signal": 430906, "gamma_signal": 68627, "vega_signal": -1382862, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "S&P Equities", "mid_signal": -1209765, "gamma_signal": 15492, "vega_signal": 5985724, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "S&P Equities", "mid_signal": 2230560, "gamma_signal": 162147, "vega_signal": 1321980, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "S&P Equities", "mid_signal": 645322, "gamma_signal": -41552, "vega_signal": 78175, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "S&P Equities", "mid_signal": 700787, "gamma_signal": 15977, "vega_signal": 1680380, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "S&P Equities", "mid_signal": 296482, "gamma_signal": -20374, "vega_signal": 529074, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "S&P Equities", "mid_signal": 318535, "gamma_signal": 81315, "vega_signal": 994242, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "S&P Equities", "mid_signal": 1312490, "gamma_signal": -98575, "vega_signal": -1126407, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "S&P Equities", "mid_signal": -2027521, "gamma_signal": -187414, "vega_signal": -768863, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "S&P Equities", "mid_signal": -514038, "gamma_signal": 45861, "vega_signal": 357349, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "S&P Equities", "mid_signal": -480022, "gamma_signal": -52117, "vega_signal": -457415, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "S&P Equities", "mid_signal": -536770, "gamma_signal": 7141, "vega_signal": 195934, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "S&P Equities", "mid_signal": -493115, "gamma_signal": -55828, "vega_signal": 539070, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "S&P Equities", "mid_signal": -836957, "gamma_signal": 107295, "vega_signal": 514479, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "S&P Equities", "mid_signal": -9537974, "gamma_signal": -128255, "vega_signal": -5318740, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "S&P Equities", "mid_signal": -1651924, "gamma_signal": 77758, "vega_signal": 1316287, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "S&P Equities", "mid_signal": 2820421, "gamma_signal": 180058, "vega_signal": 2628649, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163535000}, {"instrument": "S&P Equities", "mid_signal": -2750686, "gamma_signal": 238512, "vega_signal": 484569, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "S&P Equities", "mid_signal": 1492415, "gamma_signal": 134454, "vega_signal": 360513, "option_type": "C", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "S&P Equities", "mid_signal": 1930412, "gamma_signal": -453487, "vega_signal": -319670, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "S&P Equities", "mid_signal": 315708, "gamma_signal": -33962, "vega_signal": 824859, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "S&P Equities", "mid_signal": -1230675, "gamma_signal": -31414, "vega_signal": 1040280, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "S&P Equities", "mid_signal": -1798035, "gamma_signal": -157365, "vega_signal": 290857, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "S&P Equities", "mid_signal": 618126, "gamma_signal": -2495, "vega_signal": -806901, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "S&P Equities", "mid_signal": 842409, "gamma_signal": 871, "vega_signal": 460949, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163555000}, {"instrument": "S&P Equities", "mid_signal": 249256, "gamma_signal": 8527, "vega_signal": 554363, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163555000}, {"instrument": "S&P Equities", "mid_signal": 786719, "gamma_signal": 153229, "vega_signal": 1267022, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "S&P Equities", "mid_signal": -1835058, "gamma_signal": 137185, "vega_signal": 1350506, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "S&P Equities", "mid_signal": -1204246, "gamma_signal": -125872, "vega_signal": -139487, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163565000}, {"instrument": "S&P Equities", "mid_signal": 3553753, "gamma_signal": -336782, "vega_signal": 559716, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163565000}, {"instrument": "S&P Equities", "mid_signal": -2611737, "gamma_signal": -60206, "vega_signal": -2205616, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "S&P Equities", "mid_signal": 2034108, "gamma_signal": -133156, "vega_signal": -243883, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "S&P Equities", "mid_signal": 127099, "gamma_signal": 37569, "vega_signal": -1277155, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "S&P Equities", "mid_signal": 322981, "gamma_signal": 20903, "vega_signal": -564974, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "S&P Equities", "mid_signal": 2633080, "gamma_signal": 44286, "vega_signal": 1814492, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "S&P Equities", "mid_signal": 17296, "gamma_signal": 20080, "vega_signal": -31831, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "S&P Equities", "mid_signal": 264168, "gamma_signal": -11037, "vega_signal": -150844, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "S&P Equities", "mid_signal": 961558, "gamma_signal": -58496, "vega_signal": -284759, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "S&P Equities", "mid_signal": 976920, "gamma_signal": 362788, "vega_signal": 71263, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163590000}, {"instrument": "S&P Equities", "mid_signal": -5101145, "gamma_signal": 219379, "vega_signal": 1218512, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163590000}, {"instrument": "S&P Equities", "mid_signal": -1265421, "gamma_signal": -76688, "vega_signal": -1258686, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163595000}, {"instrument": "S&P Equities", "mid_signal": -2271262, "gamma_signal": 107642, "vega_signal": 401381, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "S&P Equities", "mid_signal": 160595, "gamma_signal": -21876, "vega_signal": 246740, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "S&P Equities", "mid_signal": -1217025, "gamma_signal": 60929, "vega_signal": 2563416, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "S&P Equities", "mid_signal": -1824542, "gamma_signal": -138265, "vega_signal": -1472718, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "S&P Equities", "mid_signal": 437201, "gamma_signal": -45415, "vega_signal": 69427, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "S&P Equities", "mid_signal": 2520714, "gamma_signal": 34161, "vega_signal": 2133784, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "S&P Equities", "mid_signal": -308852, "gamma_signal": 23998, "vega_signal": -672682, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "S&P Equities", "mid_signal": -511959, "gamma_signal": 1812, "vega_signal": -2518255, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "S&P Equities", "mid_signal": 999303, "gamma_signal": -44998, "vega_signal": -3408688, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "S&P Equities", "mid_signal": 2639975, "gamma_signal": 98478, "vega_signal": -1174656, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "S&P Equities", "mid_signal": 3365491, "gamma_signal": -308318, "vega_signal": -613986, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "S&P Equities", "mid_signal": 4710960, "gamma_signal": 579076, "vega_signal": 1530667, "option_type": "C", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "S&P Equities", "mid_signal": 1287355, "gamma_signal": -149484, "vega_signal": 765887, "option_type": "P", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "S&P Equities", "mid_signal": 1578663, "gamma_signal": 284011, "vega_signal": 750369, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "S&P Equities", "mid_signal": -2760026, "gamma_signal": 433174, "vega_signal": 359791, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "S&P Equities", "mid_signal": 2094844, "gamma_signal": 927263, "vega_signal": 1996710, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "S&P Equities", "mid_signal": -1087514, "gamma_signal": 50797, "vega_signal": 66956, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "S&P Equities", "mid_signal": 2748908, "gamma_signal": 907709, "vega_signal": 786877, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "S&P Equities", "mid_signal": 399246, "gamma_signal": 2301, "vega_signal": -1419131, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "S&P Equities", "mid_signal": 3729402, "gamma_signal": 344575, "vega_signal": 2158949, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "S&P Equities", "mid_signal": 128409, "gamma_signal": -47242, "vega_signal": 610987, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "S&P Equities", "mid_signal": 4844804, "gamma_signal": 253443, "vega_signal": 4445411, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "S&P Equities", "mid_signal": 3928697, "gamma_signal": -133714, "vega_signal": -4849643, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "S&P Equities", "mid_signal": 1213032, "gamma_signal": 85540, "vega_signal": 453620, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163655000}, {"instrument": "S&P Equities", "mid_signal": 4977406, "gamma_signal": -270755, "vega_signal": 2676553, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163655000}, {"instrument": "S&P Equities", "mid_signal": -1276068, "gamma_signal": -285733, "vega_signal": 429525, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "S&P Equities", "mid_signal": -849634, "gamma_signal": 246902, "vega_signal": -1115403, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "S&P Equities", "mid_signal": 1139688, "gamma_signal": 144720, "vega_signal": -321731, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "S&P Equities", "mid_signal": -390153, "gamma_signal": 44523, "vega_signal": 1894337, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "S&P Equities", "mid_signal": 2150437, "gamma_signal": 175486, "vega_signal": 1395540, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "S&P Equities", "mid_signal": 1715054, "gamma_signal": -142364, "vega_signal": -1995846, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "S&P Equities", "mid_signal": 700981, "gamma_signal": 144387, "vega_signal": 666235, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "S&P Equities", "mid_signal": 4034556, "gamma_signal": -117014, "vega_signal": -2072953, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "S&P Equities", "mid_signal": 1614144, "gamma_signal": 1526570, "vega_signal": -404634, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "S&P Equities", "mid_signal": -678344, "gamma_signal": -15941, "vega_signal": 575285, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "S&P Equities", "mid_signal": 847406, "gamma_signal": -108181, "vega_signal": 1037673, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "S&P Equities", "mid_signal": -1009286, "gamma_signal": 157299, "vega_signal": 186687, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "S&P Equities", "mid_signal": 1252999, "gamma_signal": 191491, "vega_signal": 137530, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "S&P Equities", "mid_signal": 1859480, "gamma_signal": -102105, "vega_signal": -802853, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "S&P Equities", "mid_signal": 5150384, "gamma_signal": 139741, "vega_signal": 2167585, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "S&P Equities", "mid_signal": 760314, "gamma_signal": -40212, "vega_signal": -381025, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "S&P Equities", "mid_signal": 7156910, "gamma_signal": 48511, "vega_signal": 2613142, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "S&P Equities", "mid_signal": 2777266, "gamma_signal": -43842, "vega_signal": -1224946, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "S&P Equities", "mid_signal": 354166, "gamma_signal": 52757, "vega_signal": -206480, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "S&P Equities", "mid_signal": -1981829, "gamma_signal": 171207, "vega_signal": -137221, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "S&P Equities", "mid_signal": 3992146, "gamma_signal": 954668, "vega_signal": 650154, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "S&P Equities", "mid_signal": -208295, "gamma_signal": 9558, "vega_signal": 324998, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "S&P Equities", "mid_signal": 594578, "gamma_signal": 138796, "vega_signal": 470658, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "S&P Equities", "mid_signal": 560006, "gamma_signal": -19745, "vega_signal": -605977, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "S&P Equities", "mid_signal": 1999870, "gamma_signal": 127649, "vega_signal": 1109387, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "S&P Equities", "mid_signal": 2713130, "gamma_signal": -173663, "vega_signal": -1095563, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "S&P Equities", "mid_signal": 11461825, "gamma_signal": 1696643, "vega_signal": 2949012, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "S&P Equities", "mid_signal": 3534766, "gamma_signal": -413102, "vega_signal": -2469993, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "S&P Equities", "mid_signal": 1618294, "gamma_signal": 123023, "vega_signal": 830003, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "S&P Equities", "mid_signal": -1227553, "gamma_signal": 123825, "vega_signal": 372377, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "S&P Equities", "mid_signal": 5589385, "gamma_signal": 278802, "vega_signal": 2095590, "option_type": "C", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "S&P Equities", "mid_signal": 519504, "gamma_signal": -124032, "vega_signal": -174807, "option_type": "P", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "S&P Equities", "mid_signal": 1045100, "gamma_signal": -10308, "vega_signal": 1115379, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "S&P Equities", "mid_signal": -357520, "gamma_signal": 132146, "vega_signal": -2431692, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "S&P Equities", "mid_signal": 135509, "gamma_signal": 113846, "vega_signal": 1378571, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "S&P Equities", "mid_signal": -600143, "gamma_signal": 10573, "vega_signal": 3752934, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "S&P Equities", "mid_signal": 659156, "gamma_signal": 137984, "vega_signal": 796203, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "S&P Equities", "mid_signal": 337838, "gamma_signal": -52099, "vega_signal": -103213, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "S&P Equities", "mid_signal": -1130808, "gamma_signal": -94177, "vega_signal": -535428, "option_type": "C", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "S&P Equities", "mid_signal": 19037, "gamma_signal": 69896, "vega_signal": 60642, "option_type": "P", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "S&P Equities", "mid_signal": -479883, "gamma_signal": -41849, "vega_signal": 252365, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "S&P Equities", "mid_signal": 2188079, "gamma_signal": -100827, "vega_signal": -2424268, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "S&P Equities", "mid_signal": 2076959, "gamma_signal": 755573, "vega_signal": 1920588, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "S&P Equities", "mid_signal": -670956, "gamma_signal": 14008, "vega_signal": 592492, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "S&P Equities", "mid_signal": 339190, "gamma_signal": -49089, "vega_signal": 217496, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "S&P Equities", "mid_signal": 238218, "gamma_signal": 11690, "vega_signal": -6874678, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "S&P Equities", "mid_signal": -50325, "gamma_signal": 28846, "vega_signal": -1320549, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "S&P Equities", "mid_signal": -52312, "gamma_signal": 6348, "vega_signal": -258506, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "S&P Equities", "mid_signal": -1692086, "gamma_signal": -24915, "vega_signal": 1392827, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "S&P Equities", "mid_signal": 16398, "gamma_signal": -44978, "vega_signal": 230733, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "S&P Equities", "mid_signal": -1837735, "gamma_signal": -303783, "vega_signal": -102846, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "S&P Equities", "mid_signal": 417086, "gamma_signal": -35146, "vega_signal": -242495, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "S&P Equities", "mid_signal": 209013, "gamma_signal": 1123, "vega_signal": 597628, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "S&P Equities", "mid_signal": -1204227, "gamma_signal": -143539, "vega_signal": 8426434, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "S&P Equities", "mid_signal": 166161, "gamma_signal": -7507, "vega_signal": 2565985, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "S&P Equities", "mid_signal": 569806, "gamma_signal": -12309, "vega_signal": -487377, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "S&P Equities", "mid_signal": -4055634, "gamma_signal": -376340, "vega_signal": -1121196, "option_type": "C", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "S&P Equities", "mid_signal": -1156829, "gamma_signal": 162197, "vega_signal": -1452597, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "S&P Equities", "mid_signal": 13136280, "gamma_signal": 866145, "vega_signal": 6831817, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "S&P Equities", "mid_signal": 1666403, "gamma_signal": -159823, "vega_signal": -1163064, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "S&P Equities", "mid_signal": -1101046, "gamma_signal": -133031, "vega_signal": -128371, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "S&P Equities", "mid_signal": -1749851, "gamma_signal": 27865, "vega_signal": 8336678, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "S&P Equities", "mid_signal": 1459219, "gamma_signal": 68101, "vega_signal": 1390291, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "S&P Equities", "mid_signal": 1178420, "gamma_signal": -125690, "vega_signal": 6796815, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "S&P Equities", "mid_signal": 1602470, "gamma_signal": 132954, "vega_signal": 1820642, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "S&P Equities", "mid_signal": -572158, "gamma_signal": 33588, "vega_signal": 371847, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "S&P Equities", "mid_signal": -193838, "gamma_signal": 203776, "vega_signal": -10591751, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "S&P Equities", "mid_signal": -1392559, "gamma_signal": 108312, "vega_signal": -481883, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "S&P Equities", "mid_signal": 360898, "gamma_signal": 191332, "vega_signal": -504467, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "S&P Equities", "mid_signal": -3798216, "gamma_signal": 295012, "vega_signal": 7037058, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163830000}, {"instrument": "S&P Equities", "mid_signal": -3064533, "gamma_signal": -430882, "vega_signal": -7930594, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "S&P Equities", "mid_signal": -695269, "gamma_signal": 1282, "vega_signal": 20450, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "S&P Equities", "mid_signal": -292197, "gamma_signal": 50378, "vega_signal": -1000180, "option_type": "C", "stock_price": 6842.85, "utc_time": 1773163840000}, {"instrument": "S&P Equities", "mid_signal": -4294777, "gamma_signal": 226063, "vega_signal": 2176198, "option_type": "P", "stock_price": 6842.85, "utc_time": 1773163840000}, {"instrument": "S&P Equities", "mid_signal": -779503, "gamma_signal": -77728, "vega_signal": 684044, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "S&P Equities", "mid_signal": -3203402, "gamma_signal": 44308, "vega_signal": 14217378, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "S&P Equities", "mid_signal": -5387172, "gamma_signal": -210276, "vega_signal": -5188457, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "S&P Equities", "mid_signal": -3044042, "gamma_signal": -92059, "vega_signal": -322096, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "S&P Equities", "mid_signal": 651811, "gamma_signal": -12410, "vega_signal": 167463, "option_type": "C", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "S&P Equities", "mid_signal": -741320, "gamma_signal": 30782, "vega_signal": -306, "option_type": "P", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "S&P Equities", "mid_signal": -1260782, "gamma_signal": -205467, "vega_signal": -370657, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "S&P Equities", "mid_signal": -882543, "gamma_signal": 38260, "vega_signal": 206475, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "S&P Equities", "mid_signal": -1416398, "gamma_signal": -127909, "vega_signal": 170591, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "S&P Equities", "mid_signal": -1034313, "gamma_signal": 97151, "vega_signal": 6887776, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "S&P Equities", "mid_signal": -2735034, "gamma_signal": -289597, "vega_signal": 2969218, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "S&P Equities", "mid_signal": -978240, "gamma_signal": 32564, "vega_signal": -25995, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "S&P Equities", "mid_signal": -2212742, "gamma_signal": -42997, "vega_signal": -1977007, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "S&P Equities", "mid_signal": -2557987, "gamma_signal": 161234, "vega_signal": 762146, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "S&P Equities", "mid_signal": -2406789, "gamma_signal": -306731, "vega_signal": -2518207, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "S&P Equities", "mid_signal": -3620823, "gamma_signal": 169401, "vega_signal": 3451618, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "S&P Equities", "mid_signal": -1783282, "gamma_signal": -377752, "vega_signal": -864539, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "S&P Equities", "mid_signal": -1274687, "gamma_signal": 39245, "vega_signal": 228844, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "S&P Equities", "mid_signal": -4119158, "gamma_signal": -975990, "vega_signal": -1714541, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "S&P Equities", "mid_signal": 3862574, "gamma_signal": -281452, "vega_signal": -4493724, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "S&P Equities", "mid_signal": -1814509, "gamma_signal": 48157, "vega_signal": -873579, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "S&P Equities", "mid_signal": 585674, "gamma_signal": -5891, "vega_signal": 470898, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "S&P Equities", "mid_signal": 5267832, "gamma_signal": 209342, "vega_signal": 5385674, "option_type": "C", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "S&P Equities", "mid_signal": 1088296, "gamma_signal": -64723, "vega_signal": 1518346, "option_type": "P", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "S&P Equities", "mid_signal": -842729, "gamma_signal": -147729, "vega_signal": 359999, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "S&P Equities", "mid_signal": -2137633, "gamma_signal": 163793, "vega_signal": -4097706, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "S&P Equities", "mid_signal": 3095087, "gamma_signal": 232635, "vega_signal": -127883, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "S&P Equities", "mid_signal": 434559, "gamma_signal": -43552, "vega_signal": -822236, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "S&P Equities", "mid_signal": 49781, "gamma_signal": 58059, "vega_signal": 23049, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "S&P Equities", "mid_signal": -1965539, "gamma_signal": 28915, "vega_signal": 4743769, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "S&P Equities", "mid_signal": 42601, "gamma_signal": 32811, "vega_signal": -859981, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "S&P Equities", "mid_signal": 644417, "gamma_signal": 6824, "vega_signal": 716138, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "S&P Equities", "mid_signal": 168723, "gamma_signal": 79560, "vega_signal": -1234166, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "S&P Equities", "mid_signal": -1250285, "gamma_signal": 23397, "vega_signal": 502166, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "S&P Equities", "mid_signal": -2643446, "gamma_signal": -353821, "vega_signal": -1682396, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "S&P Equities", "mid_signal": -914821, "gamma_signal": 6660, "vega_signal": 1666599, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "S&P Equities", "mid_signal": -540826, "gamma_signal": -224529, "vega_signal": 1706440, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "S&P Equities", "mid_signal": 877312, "gamma_signal": -99045, "vega_signal": -360161, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "S&P Equities", "mid_signal": 788509, "gamma_signal": -59400, "vega_signal": -52825, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "S&P Equities", "mid_signal": -468898, "gamma_signal": -150355, "vega_signal": 3781085, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "S&P Equities", "mid_signal": -1789485, "gamma_signal": -259076, "vega_signal": -819172, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "S&P Equities", "mid_signal": 658577, "gamma_signal": -57621, "vega_signal": -370771, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "S&P Equities", "mid_signal": -2464011, "gamma_signal": -157915, "vega_signal": -418687, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "S&P Equities", "mid_signal": 1231025, "gamma_signal": -158213, "vega_signal": -6266828, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "S&P Equities", "mid_signal": -1091555, "gamma_signal": -156120, "vega_signal": -1093313, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "S&P Equities", "mid_signal": 1980481, "gamma_signal": -438279, "vega_signal": -629687, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "S&P Equities", "mid_signal": 706776, "gamma_signal": 15248, "vega_signal": 1118035, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "S&P Equities", "mid_signal": -148968, "gamma_signal": -19887, "vega_signal": 495562, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "S&P Equities", "mid_signal": -1694036, "gamma_signal": -187123, "vega_signal": -251741, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "S&P Equities", "mid_signal": -1110341, "gamma_signal": 233461, "vega_signal": 4447090, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "S&P Equities", "mid_signal": -154832, "gamma_signal": 110450, "vega_signal": -712574, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "S&P Equities", "mid_signal": 544682, "gamma_signal": -23532, "vega_signal": 81983, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "S&P Equities", "mid_signal": -5344413, "gamma_signal": -610105, "vega_signal": -5082713, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "S&P Equities", "mid_signal": 530035, "gamma_signal": -65344, "vega_signal": 2731016, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "S&P Equities", "mid_signal": 3412424, "gamma_signal": 200627, "vega_signal": 1247641, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "S&P Equities", "mid_signal": 73937, "gamma_signal": -31424, "vega_signal": 2251994, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "S&P Equities", "mid_signal": 4108711, "gamma_signal": 370714, "vega_signal": 717606, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "S&P Equities", "mid_signal": -455449, "gamma_signal": 148613, "vega_signal": -649539, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "S&P Equities", "mid_signal": -711078, "gamma_signal": -61560, "vega_signal": -953902, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "S&P Equities", "mid_signal": 659387, "gamma_signal": -47637, "vega_signal": 682825, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "S&P Equities", "mid_signal": 5100984, "gamma_signal": 325653, "vega_signal": 3129109, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "S&P Equities", "mid_signal": 127111, "gamma_signal": 59752, "vega_signal": 267329, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "S&P Equities", "mid_signal": 850014, "gamma_signal": 76589, "vega_signal": 361127, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "S&P Equities", "mid_signal": -729919, "gamma_signal": 39840, "vega_signal": 418781, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "S&P Equities", "mid_signal": 737405, "gamma_signal": 207469, "vega_signal": -615507, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "S&P Equities", "mid_signal": -307043, "gamma_signal": 19066, "vega_signal": 2477, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "S&P Equities", "mid_signal": -478776, "gamma_signal": -228735, "vega_signal": 1475874, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "S&P Equities", "mid_signal": 489595, "gamma_signal": -10844, "vega_signal": -253314, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "S&P Equities", "mid_signal": 536132, "gamma_signal": 234292, "vega_signal": -83487, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "S&P Equities", "mid_signal": -246582, "gamma_signal": -88498, "vega_signal": 168687, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "S&P Equities", "mid_signal": -14936394, "gamma_signal": -1551819, "vega_signal": -3257217, "option_type": "C", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "S&P Equities", "mid_signal": -11091085, "gamma_signal": 886943, "vega_signal": 7524715, "option_type": "P", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "S&P Equities", "mid_signal": -4072620, "gamma_signal": 168711, "vega_signal": -2443195, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "S&P Equities", "mid_signal": -59408417, "gamma_signal": 5947794, "vega_signal": 29670427, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "S&P Equities", "mid_signal": -4284223, "gamma_signal": -477347, "vega_signal": -1969243, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "S&P Equities", "mid_signal": -4157716, "gamma_signal": 1211089, "vega_signal": 4720828, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "S&P Equities", "mid_signal": -462664, "gamma_signal": -171008, "vega_signal": 530731, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "S&P Equities", "mid_signal": 5190012, "gamma_signal": -424017, "vega_signal": -1555719, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "S&P Equities", "mid_signal": -3848880, "gamma_signal": -323435, "vega_signal": -5648800, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "S&P Equities", "mid_signal": -1757609, "gamma_signal": 97734, "vega_signal": 1107925, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "S&P Equities", "mid_signal": 776410, "gamma_signal": 14788, "vega_signal": 477451, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "S&P Equities", "mid_signal": 942001, "gamma_signal": -94362, "vega_signal": -717976, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "S&P Equities", "mid_signal": -2376593, "gamma_signal": -246030, "vega_signal": -995345, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "S&P Equities", "mid_signal": -163742, "gamma_signal": 80572, "vega_signal": -520291, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "S&P Equities", "mid_signal": -5053419, "gamma_signal": -259674, "vega_signal": -1174116, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "S&P Equities", "mid_signal": -3125355, "gamma_signal": 361400, "vega_signal": 5774453, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "S&P Equities", "mid_signal": -3672072, "gamma_signal": -372074, "vega_signal": -8102634, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "S&P Equities", "mid_signal": 5544674, "gamma_signal": -1000557, "vega_signal": -607390, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "S&P Equities", "mid_signal": 193195, "gamma_signal": 30565, "vega_signal": -1396339, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773164065000}, {"instrument": "S&P Equities", "mid_signal": -445922, "gamma_signal": 2104, "vega_signal": 1547327, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773164065000}, {"instrument": "S&P Equities", "mid_signal": -183231, "gamma_signal": -25071, "vega_signal": 781158, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "S&P Equities", "mid_signal": 592428, "gamma_signal": 16174, "vega_signal": -1146993, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "S&P Equities", "mid_signal": 101332, "gamma_signal": 1213, "vega_signal": 150072, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "S&P Equities", "mid_signal": 398901, "gamma_signal": -37943, "vega_signal": 9658075, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "S&P Equities", "mid_signal": -2532318, "gamma_signal": -111956, "vega_signal": 1418107, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "S&P Equities", "mid_signal": -299906, "gamma_signal": 31638, "vega_signal": 465553, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "S&P Equities", "mid_signal": -1507424, "gamma_signal": -109710, "vega_signal": 173944, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "S&P Equities", "mid_signal": -1542160, "gamma_signal": 56876, "vega_signal": 1920140, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "S&P Equities", "mid_signal": -1986932, "gamma_signal": -193945, "vega_signal": 99248, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "S&P Equities", "mid_signal": -633414, "gamma_signal": 45683, "vega_signal": 3424610, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "S&P Equities", "mid_signal": -4202213, "gamma_signal": 1555665, "vega_signal": -15109424, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "S&P Equities", "mid_signal": -489619, "gamma_signal": 57580, "vega_signal": 1877819, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "S&P Equities", "mid_signal": 81405, "gamma_signal": 46084, "vega_signal": 333221, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "S&P Equities", "mid_signal": -382010, "gamma_signal": 70460, "vega_signal": -431440, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "S&P Equities", "mid_signal": -991860, "gamma_signal": -22712, "vega_signal": -1378534, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "S&P Equities", "mid_signal": -1871525, "gamma_signal": 168555, "vega_signal": 364116, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "S&P Equities", "mid_signal": 141912, "gamma_signal": -40653, "vega_signal": -237802, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "S&P Equities", "mid_signal": -3926862, "gamma_signal": 294644, "vega_signal": 5022882, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "S&P Equities", "mid_signal": 2154350, "gamma_signal": 127586, "vega_signal": 926722, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "S&P Equities", "mid_signal": 1181757, "gamma_signal": -56394, "vega_signal": -1211184, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "S&P Equities", "mid_signal": 1700001, "gamma_signal": 393733, "vega_signal": -563854, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "S&P Equities", "mid_signal": -5157033, "gamma_signal": 680438, "vega_signal": 2433823, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "S&P Equities", "mid_signal": -9455489, "gamma_signal": -558663, "vega_signal": -6633042, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164125000}, {"instrument": "S&P Equities", "mid_signal": -3139747, "gamma_signal": 274916, "vega_signal": 1305015, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "S&P Equities", "mid_signal": -3448597, "gamma_signal": -315057, "vega_signal": -1677774, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "S&P Equities", "mid_signal": -5119065, "gamma_signal": 558407, "vega_signal": 2680448, "option_type": "P", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "S&P Equities", "mid_signal": -1811847, "gamma_signal": -178587, "vega_signal": -596603, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "S&P Equities", "mid_signal": -1806453, "gamma_signal": 79093, "vega_signal": 659782, "option_type": "P", "stock_price": 6831.1, "utc_time": 1773164135000}, {"instrument": "S&P Equities", "mid_signal": 759373, "gamma_signal": -53653, "vega_signal": -218050, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "S&P Equities", "mid_signal": -373089, "gamma_signal": 99, "vega_signal": 898533, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "S&P Equities", "mid_signal": 1157008, "gamma_signal": 51388, "vega_signal": -743454, "option_type": "C", "stock_price": 6831.1, "utc_time": 1773164145000}, {"instrument": "S&P Equities", "mid_signal": -383235, "gamma_signal": 74951, "vega_signal": 190166, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164145000}, {"instrument": "S&P Equities", "mid_signal": -1301820, "gamma_signal": -48373, "vega_signal": -500315, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "S&P Equities", "mid_signal": 925249, "gamma_signal": 9866, "vega_signal": -46951, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "S&P Equities", "mid_signal": -9879440, "gamma_signal": -184428, "vega_signal": -16919769, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "S&P Equities", "mid_signal": -5214359, "gamma_signal": 399721, "vega_signal": 1822398, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "S&P Equities", "mid_signal": -975581, "gamma_signal": -191521, "vega_signal": -973339, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "S&P Equities", "mid_signal": 7105725, "gamma_signal": -331865, "vega_signal": -3435012, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "S&P Equities", "mid_signal": -1308885, "gamma_signal": -181235, "vega_signal": -288178, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "S&P Equities", "mid_signal": -911466, "gamma_signal": 32735, "vega_signal": -548374, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "S&P Equities", "mid_signal": -1412607, "gamma_signal": -949817, "vega_signal": 475778, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "S&P Equities", "mid_signal": 2259262, "gamma_signal": -48902, "vega_signal": -7221017, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "S&P Equities", "mid_signal": 1138404, "gamma_signal": -26813, "vega_signal": 364531, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "S&P Equities", "mid_signal": 2326641, "gamma_signal": -39794, "vega_signal": -193262, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "S&P Equities", "mid_signal": 2841479, "gamma_signal": 246734, "vega_signal": 2279245, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "S&P Equities", "mid_signal": 290192, "gamma_signal": -49278, "vega_signal": 217969, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773164180000}, {"instrument": "S&P Equities", "mid_signal": 2989359, "gamma_signal": 228442, "vega_signal": 1985678, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "S&P Equities", "mid_signal": 111651, "gamma_signal": -15540, "vega_signal": 1057120, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "S&P Equities", "mid_signal": -65971, "gamma_signal": -8936, "vega_signal": -385140, "option_type": "C", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "S&P Equities", "mid_signal": 1287444, "gamma_signal": -10952, "vega_signal": -285323, "option_type": "P", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "S&P Equities", "mid_signal": -2332385, "gamma_signal": -266729, "vega_signal": -1301963, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "S&P Equities", "mid_signal": -694516, "gamma_signal": 85368, "vega_signal": 499967, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "S&P Equities", "mid_signal": -3058202, "gamma_signal": -274622, "vega_signal": -1361203, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "S&P Equities", "mid_signal": -4311685, "gamma_signal": 314207, "vega_signal": 1481601, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "S&P Equities", "mid_signal": -3027462, "gamma_signal": -63760, "vega_signal": -892818, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "S&P Equities", "mid_signal": -1686935, "gamma_signal": 42374, "vega_signal": 523791, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "S&P Equities", "mid_signal": -1621865, "gamma_signal": 23112, "vega_signal": -1829052, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "S&P Equities", "mid_signal": -4332260, "gamma_signal": 298262, "vega_signal": 2617807, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "S&P Equities", "mid_signal": -5332449, "gamma_signal": -305162, "vega_signal": -4364323, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "S&P Equities", "mid_signal": -4263588, "gamma_signal": 537992, "vega_signal": 1403402, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "S&P Equities", "mid_signal": -13714529, "gamma_signal": -896965, "vega_signal": -6817883, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "S&P Equities", "mid_signal": -14004298, "gamma_signal": 859536, "vega_signal": 6685285, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "S&P Equities", "mid_signal": -1081025, "gamma_signal": -65643, "vega_signal": -2652925, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "S&P Equities", "mid_signal": -980554, "gamma_signal": 16349, "vega_signal": 1103492, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "S&P Equities", "mid_signal": 129435, "gamma_signal": 76771, "vega_signal": 995172, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "S&P Equities", "mid_signal": -3136045, "gamma_signal": 219508, "vega_signal": 1064871, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "S&P Equities", "mid_signal": -6488760, "gamma_signal": -344245, "vega_signal": -3667543, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "S&P Equities", "mid_signal": -1928128, "gamma_signal": -112332, "vega_signal": 2184216, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "S&P Equities", "mid_signal": -2301026, "gamma_signal": -162869, "vega_signal": -954044, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "S&P Equities", "mid_signal": -5534368, "gamma_signal": 1546499, "vega_signal": 368161, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "S&P Equities", "mid_signal": -960108, "gamma_signal": -87934, "vega_signal": -1161212, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "S&P Equities", "mid_signal": 2539483, "gamma_signal": -202771, "vega_signal": -1804171, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "S&P Equities", "mid_signal": -2972349, "gamma_signal": -276696, "vega_signal": -315646, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "S&P Equities", "mid_signal": -1851668, "gamma_signal": 17188, "vega_signal": 1762859, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "S&P Equities", "mid_signal": -940319, "gamma_signal": -137431, "vega_signal": -703133, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "S&P Equities", "mid_signal": -2284133, "gamma_signal": -59375, "vega_signal": 7075088, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "S&P Equities", "mid_signal": -1408784, "gamma_signal": 459881, "vega_signal": -3695501, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "S&P Equities", "mid_signal": 1409598, "gamma_signal": -296850, "vega_signal": 324622, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "S&P Equities", "mid_signal": 273472, "gamma_signal": -114737, "vega_signal": -2711689, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164265000}, {"instrument": "S&P Equities", "mid_signal": -2760150, "gamma_signal": 692620, "vega_signal": 1811631, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164265000}, {"instrument": "S&P Equities", "mid_signal": -2868318, "gamma_signal": -299658, "vega_signal": -3010430, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "S&P Equities", "mid_signal": -4809657, "gamma_signal": 168514, "vega_signal": 4818624, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "S&P Equities", "mid_signal": -2759531, "gamma_signal": -160578, "vega_signal": -1356098, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "S&P Equities", "mid_signal": 1492849, "gamma_signal": -112019, "vega_signal": -632081, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "S&P Equities", "mid_signal": 379045, "gamma_signal": -323119, "vega_signal": 1143215, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "S&P Equities", "mid_signal": 3036605, "gamma_signal": -50844, "vega_signal": -7987197, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "S&P Equities", "mid_signal": 1851038, "gamma_signal": 240821, "vega_signal": -2101183, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "S&P Equities", "mid_signal": -769522, "gamma_signal": 23741, "vega_signal": 2988684, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "S&P Equities", "mid_signal": -1837653, "gamma_signal": -48524, "vega_signal": -688717, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "S&P Equities", "mid_signal": -1885991, "gamma_signal": 71510, "vega_signal": 1666669, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "S&P Equities", "mid_signal": -1439207, "gamma_signal": -294681, "vega_signal": -401687, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "S&P Equities", "mid_signal": -2230727, "gamma_signal": 171414, "vega_signal": 1597154, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "S&P Equities", "mid_signal": -1439033, "gamma_signal": -247196, "vega_signal": -1790390, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "S&P Equities", "mid_signal": -1464578, "gamma_signal": 114512, "vega_signal": 1076795, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "S&P Equities", "mid_signal": -6345147, "gamma_signal": -501535, "vega_signal": -2246547, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164305000}, {"instrument": "S&P Equities", "mid_signal": -28675, "gamma_signal": -118116, "vega_signal": 1443140, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164305000}, {"instrument": "S&P Equities", "mid_signal": -3977528, "gamma_signal": -245074, "vega_signal": -5028462, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "S&P Equities", "mid_signal": -6383610, "gamma_signal": 362050, "vega_signal": 3847113, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "S&P Equities", "mid_signal": -737586, "gamma_signal": -227825, "vega_signal": 3246845, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "S&P Equities", "mid_signal": -2386256, "gamma_signal": 209666, "vega_signal": 1279299, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "S&P Equities", "mid_signal": 35236, "gamma_signal": 10171, "vega_signal": 192265, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "S&P Equities", "mid_signal": 37517, "gamma_signal": 37116, "vega_signal": 450529, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164320000}, {"instrument": "S&P Equities", "mid_signal": -1681290, "gamma_signal": -192028, "vega_signal": -512455, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "S&P Equities", "mid_signal": -15096110, "gamma_signal": 360191, "vega_signal": 10627829, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "S&P Equities", "mid_signal": -2765411, "gamma_signal": -292230, "vega_signal": -3951753, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "S&P Equities", "mid_signal": -2847518, "gamma_signal": 272911, "vega_signal": 2086769, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "S&P Equities", "mid_signal": -294560, "gamma_signal": -110547, "vega_signal": -68242, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "S&P Equities", "mid_signal": 1351063, "gamma_signal": -92725, "vega_signal": 103849, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "S&P Equities", "mid_signal": -6066984, "gamma_signal": -582140, "vega_signal": -1844172, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "S&P Equities", "mid_signal": -5338172, "gamma_signal": 434651, "vega_signal": 2268971, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "S&P Equities", "mid_signal": 785802, "gamma_signal": 7820, "vega_signal": 2319273, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "S&P Equities", "mid_signal": 215621, "gamma_signal": -23494, "vega_signal": 188340, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "S&P Equities", "mid_signal": -132229, "gamma_signal": -120074, "vega_signal": -642040, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "S&P Equities", "mid_signal": 1856067, "gamma_signal": 4537, "vega_signal": -3805369, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "S&P Equities", "mid_signal": -1737577, "gamma_signal": -246619, "vega_signal": -2532159, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "S&P Equities", "mid_signal": -890074, "gamma_signal": -1059, "vega_signal": 641899, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "S&P Equities", "mid_signal": -1646039, "gamma_signal": -182075, "vega_signal": 422230, "option_type": "C", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "S&P Equities", "mid_signal": -1417928, "gamma_signal": 118842, "vega_signal": 794973, "option_type": "P", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "S&P Equities", "mid_signal": 11692878, "gamma_signal": 874406, "vega_signal": 1413627, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164365000}, {"instrument": "S&P Equities", "mid_signal": 1287798, "gamma_signal": -36549, "vega_signal": -37708, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164365000}, {"instrument": "S&P Equities", "mid_signal": 1530114, "gamma_signal": 64857, "vega_signal": 1314440, "option_type": "C", "stock_price": 6821.5, "utc_time": 1773164370000}, {"instrument": "S&P Equities", "mid_signal": -442867, "gamma_signal": 5876, "vega_signal": 2311127, "option_type": "P", "stock_price": 6821.5, "utc_time": 1773164370000}, {"instrument": "S&P Equities", "mid_signal": 1599028, "gamma_signal": 116091, "vega_signal": -177918, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "S&P Equities", "mid_signal": 8527614, "gamma_signal": -776518, "vega_signal": -2320619, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "S&P Equities", "mid_signal": 586995, "gamma_signal": 19778, "vega_signal": -30583, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "S&P Equities", "mid_signal": 801479, "gamma_signal": -51435, "vega_signal": 266374, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "S&P Equities", "mid_signal": 5725829, "gamma_signal": 2236, "vega_signal": 1078299, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "S&P Equities", "mid_signal": -609866, "gamma_signal": 33417, "vega_signal": 566046, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "S&P Equities", "mid_signal": -2630880, "gamma_signal": -514825, "vega_signal": -1223384, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164390000}, {"instrument": "S&P Equities", "mid_signal": 5357067, "gamma_signal": -878468, "vega_signal": -519454, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164390000}, {"instrument": "S&P Equities", "mid_signal": -1131744, "gamma_signal": -137625, "vega_signal": -1351432, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "S&P Equities", "mid_signal": -13479873, "gamma_signal": 423301, "vega_signal": 11478265, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "S&P Equities", "mid_signal": -3385083, "gamma_signal": -544495, "vega_signal": 965141, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "S&P Equities", "mid_signal": 2366933, "gamma_signal": -51871, "vega_signal": -192136, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "S&P Equities", "mid_signal": 2975154, "gamma_signal": 94986, "vega_signal": 2729688, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "S&P Equities", "mid_signal": -1144634, "gamma_signal": 49370, "vega_signal": 1162412, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "S&P Equities", "mid_signal": -7395721, "gamma_signal": -1207477, "vega_signal": -6119463, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "S&P Equities", "mid_signal": 1891192, "gamma_signal": -273001, "vega_signal": 1590870, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "S&P Equities", "mid_signal": 873196, "gamma_signal": 154429, "vega_signal": -303801, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "S&P Equities", "mid_signal": 1279899, "gamma_signal": 5941, "vega_signal": 714571, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "S&P Equities", "mid_signal": -1246199, "gamma_signal": -217048, "vega_signal": -937438, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164420000}, {"instrument": "S&P Equities", "mid_signal": 436615, "gamma_signal": 18182, "vega_signal": 1574095, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164420000}, {"instrument": "S&P Equities", "mid_signal": -1265966, "gamma_signal": -137625, "vega_signal": -378395, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "S&P Equities", "mid_signal": 153558, "gamma_signal": -61519, "vega_signal": 1104038, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "S&P Equities", "mid_signal": 237450, "gamma_signal": 87033, "vega_signal": -429752, "option_type": "C", "stock_price": 6824, "utc_time": 1773164430000}, {"instrument": "S&P Equities", "mid_signal": -321094, "gamma_signal": -140133, "vega_signal": 8435158, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164430000}, {"instrument": "S&P Equities", "mid_signal": 834839, "gamma_signal": -148224, "vega_signal": 1586602, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "S&P Equities", "mid_signal": 1055104, "gamma_signal": -57256, "vega_signal": -2905311, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "S&P Equities", "mid_signal": -200309, "gamma_signal": -177183, "vega_signal": 219493, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "S&P Equities", "mid_signal": -325012, "gamma_signal": 81259, "vega_signal": -64014, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "S&P Equities", "mid_signal": -609223, "gamma_signal": 16516, "vega_signal": 706063, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "S&P Equities", "mid_signal": -5344557, "gamma_signal": 1529118, "vega_signal": -899988, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "S&P Equities", "mid_signal": -2271676, "gamma_signal": -565342, "vega_signal": 578210, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "S&P Equities", "mid_signal": -300936, "gamma_signal": -33827, "vega_signal": 300360, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "S&P Equities", "mid_signal": -121768, "gamma_signal": -82560, "vega_signal": -437243, "option_type": "C", "stock_price": 6823, "utc_time": 1773164455000}, {"instrument": "S&P Equities", "mid_signal": -1042216, "gamma_signal": 408499, "vega_signal": 85833, "option_type": "P", "stock_price": 6823, "utc_time": 1773164455000}, {"instrument": "S&P Equities", "mid_signal": 1940561, "gamma_signal": 138168, "vega_signal": 1081002, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "S&P Equities", "mid_signal": -175280, "gamma_signal": 68407, "vega_signal": 50497, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "S&P Equities", "mid_signal": 1710355, "gamma_signal": 324938, "vega_signal": -7683420, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "S&P Equities", "mid_signal": 23805, "gamma_signal": 30172, "vega_signal": -180341, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "S&P Equities", "mid_signal": 2394252, "gamma_signal": 278235, "vega_signal": 791645, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "S&P Equities", "mid_signal": -325367, "gamma_signal": 44896, "vega_signal": 472752, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "S&P Equities", "mid_signal": 3222321, "gamma_signal": 168663, "vega_signal": 1351786, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "S&P Equities", "mid_signal": 1511228, "gamma_signal": -158146, "vega_signal": -582538, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "S&P Equities", "mid_signal": 5742730, "gamma_signal": 425967, "vega_signal": 1733891, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164480000}, {"instrument": "S&P Equities", "mid_signal": 270656, "gamma_signal": -2230, "vega_signal": -1347000, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164480000}, {"instrument": "S&P Equities", "mid_signal": 10559026, "gamma_signal": 970317, "vega_signal": 5447969, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "S&P Equities", "mid_signal": 8594230, "gamma_signal": -1360724, "vega_signal": -1176635, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "S&P Equities", "mid_signal": 2924691, "gamma_signal": 29957, "vega_signal": 1575473, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "S&P Equities", "mid_signal": 1772698, "gamma_signal": -203483, "vega_signal": -1326325, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "S&P Equities", "mid_signal": -7847904, "gamma_signal": -2549417, "vega_signal": -3328518, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164495000}, {"instrument": "S&P Equities", "mid_signal": -22259, "gamma_signal": -24932, "vega_signal": -112629, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164495000}, {"instrument": "S&P Equities", "mid_signal": 3329727, "gamma_signal": 338046, "vega_signal": -967082, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164500000}, {"instrument": "S&P Equities", "mid_signal": -1693734, "gamma_signal": 90558, "vega_signal": 820136, "option_type": "P", "stock_price": 6828.8, "utc_time": 1773164500000}, {"instrument": "S&P Equities", "mid_signal": 239437, "gamma_signal": -61640, "vega_signal": 895877, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "S&P Equities", "mid_signal": 111014, "gamma_signal": -15823, "vega_signal": -170021, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "S&P Equities", "mid_signal": 1211138, "gamma_signal": 69246, "vega_signal": 190020, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "S&P Equities", "mid_signal": 88447, "gamma_signal": 22422, "vega_signal": -72157, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "S&P Equities", "mid_signal": -3371371, "gamma_signal": -169955, "vega_signal": -534522, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "S&P Equities", "mid_signal": -3028627, "gamma_signal": 260711, "vega_signal": 1200865, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "S&P Equities", "mid_signal": 929572, "gamma_signal": 29824, "vega_signal": 432488, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "S&P Equities", "mid_signal": -1308092, "gamma_signal": 69607, "vega_signal": -54834, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "S&P Equities", "mid_signal": 286992, "gamma_signal": -237860, "vega_signal": 1630808, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "S&P Equities", "mid_signal": 39130, "gamma_signal": 46832, "vega_signal": -639459, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "S&P Equities", "mid_signal": -2310884, "gamma_signal": -196102, "vega_signal": -451596, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "S&P Equities", "mid_signal": 1704114, "gamma_signal": -587828, "vega_signal": -33737, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "S&P Equities", "mid_signal": -1021040, "gamma_signal": -191685, "vega_signal": 73154, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "S&P Equities", "mid_signal": 97750, "gamma_signal": 64429, "vega_signal": -1947697, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "S&P Equities", "mid_signal": -880293, "gamma_signal": -48117, "vega_signal": -824217, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "S&P Equities", "mid_signal": -2190765, "gamma_signal": 156396, "vega_signal": 879156, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "S&P Equities", "mid_signal": -2625499, "gamma_signal": -299718, "vega_signal": -1324364, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "S&P Equities", "mid_signal": 446173, "gamma_signal": -20968, "vega_signal": -891466, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "S&P Equities", "mid_signal": -331039, "gamma_signal": -24856, "vega_signal": -3190624, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164550000}, {"instrument": "S&P Equities", "mid_signal": -769352, "gamma_signal": -1274, "vega_signal": 59583, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164550000}, {"instrument": "S&P Equities", "mid_signal": -1409255, "gamma_signal": -126275, "vega_signal": -694019, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "S&P Equities", "mid_signal": -1135186, "gamma_signal": 89107, "vega_signal": 801044, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "S&P Equities", "mid_signal": -2381850, "gamma_signal": -115826, "vega_signal": -2633837, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164560000}, {"instrument": "S&P Equities", "mid_signal": -1323328, "gamma_signal": -29318, "vega_signal": 1244391, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164560000}, {"instrument": "S&P Equities", "mid_signal": -642552, "gamma_signal": -15708, "vega_signal": 183133, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "S&P Equities", "mid_signal": -1468179, "gamma_signal": 77760, "vega_signal": 77275, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "S&P Equities", "mid_signal": -105439, "gamma_signal": 312251, "vega_signal": 189494, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "S&P Equities", "mid_signal": 437680, "gamma_signal": 13244, "vega_signal": -185915, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "S&P Equities", "mid_signal": 1031065, "gamma_signal": 101659, "vega_signal": 271470, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "S&P Equities", "mid_signal": 14038, "gamma_signal": -1538, "vega_signal": -127485, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "S&P Equities", "mid_signal": 3838725, "gamma_signal": 426312, "vega_signal": 770872, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "S&P Equities", "mid_signal": 1318325, "gamma_signal": -66526, "vega_signal": -814351, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "S&P Equities", "mid_signal": 17898215, "gamma_signal": 157240, "vega_signal": 17467606, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "S&P Equities", "mid_signal": 1223280, "gamma_signal": -69798, "vega_signal": -731578, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "S&P Equities", "mid_signal": -2918211, "gamma_signal": 28232, "vega_signal": -9009638, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "S&P Equities", "mid_signal": 431260, "gamma_signal": -36159, "vega_signal": -245648, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "S&P Equities", "mid_signal": 2442316, "gamma_signal": 399001, "vega_signal": 1358825, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "S&P Equities", "mid_signal": 1693203, "gamma_signal": -67867, "vega_signal": -1749153, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "S&P Equities", "mid_signal": 224569, "gamma_signal": 43340, "vega_signal": 235706, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164600000}, {"instrument": "S&P Equities", "mid_signal": 533738, "gamma_signal": -221913, "vega_signal": -111299, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164600000}, {"instrument": "S&P Equities", "mid_signal": 310956, "gamma_signal": -12364, "vega_signal": 437859, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "S&P Equities", "mid_signal": -740103, "gamma_signal": 25466, "vega_signal": 179395, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "S&P Equities", "mid_signal": 976326, "gamma_signal": 138086, "vega_signal": -135748, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "S&P Equities", "mid_signal": 237145, "gamma_signal": 11200, "vega_signal": 108820, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164610000}, {"instrument": "S&P Equities", "mid_signal": 53904, "gamma_signal": 16346, "vega_signal": 75919, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "S&P Equities", "mid_signal": -1270618, "gamma_signal": 96339, "vega_signal": -130975, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "S&P Equities", "mid_signal": 1266216, "gamma_signal": 122249, "vega_signal": 1891560, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "S&P Equities", "mid_signal": -1295869, "gamma_signal": 120008, "vega_signal": 538413, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "S&P Equities", "mid_signal": -1668832, "gamma_signal": -170688, "vega_signal": -567345, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "S&P Equities", "mid_signal": 727598, "gamma_signal": -39997, "vega_signal": 59097, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "S&P Equities", "mid_signal": 100966, "gamma_signal": -17574, "vega_signal": -309835, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "S&P Equities", "mid_signal": -1825515, "gamma_signal": 99650, "vega_signal": 1018615, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "S&P Equities", "mid_signal": -817884, "gamma_signal": -2774, "vega_signal": -1513298, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "S&P Equities", "mid_signal": -1701497, "gamma_signal": 146341, "vega_signal": 631880, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "S&P Equities", "mid_signal": 654546, "gamma_signal": 27256, "vega_signal": 1345262, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "S&P Equities", "mid_signal": 137389, "gamma_signal": -16376, "vega_signal": -550605, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "S&P Equities", "mid_signal": -2337400, "gamma_signal": -215264, "vega_signal": -5036012, "option_type": "C", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "S&P Equities", "mid_signal": -5398405, "gamma_signal": 535659, "vega_signal": 1259041, "option_type": "P", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "S&P Equities", "mid_signal": -3657089, "gamma_signal": -705925, "vega_signal": -1323858, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "S&P Equities", "mid_signal": -4906575, "gamma_signal": 253484, "vega_signal": 2283177, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "S&P Equities", "mid_signal": -1293687, "gamma_signal": -261869, "vega_signal": -539063, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "S&P Equities", "mid_signal": -298581, "gamma_signal": -154627, "vega_signal": -29229, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "S&P Equities", "mid_signal": -2905313, "gamma_signal": -560913, "vega_signal": 1737385, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "S&P Equities", "mid_signal": -4133667, "gamma_signal": 306199, "vega_signal": 1431526, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "S&P Equities", "mid_signal": -6169734, "gamma_signal": -651966, "vega_signal": -4406689, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "S&P Equities", "mid_signal": -2695428, "gamma_signal": 149137, "vega_signal": 986537, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "S&P Equities", "mid_signal": -511576, "gamma_signal": -44021, "vega_signal": -508596, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "S&P Equities", "mid_signal": 7547192, "gamma_signal": -618519, "vega_signal": -2999759, "option_type": "P", "stock_price": 6822.5, "utc_time": 1773164670000}, {"instrument": "S&P Equities", "mid_signal": -3597923, "gamma_signal": -598933, "vega_signal": -433963, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "S&P Equities", "mid_signal": -963399, "gamma_signal": 115779, "vega_signal": 271064, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "S&P Equities", "mid_signal": 2059909, "gamma_signal": 90356, "vega_signal": 951449, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "S&P Equities", "mid_signal": -1644573, "gamma_signal": 100740, "vega_signal": 255306, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "S&P Equities", "mid_signal": 387062, "gamma_signal": -72410, "vega_signal": 1304269, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "S&P Equities", "mid_signal": -1567965, "gamma_signal": 90407, "vega_signal": 523470, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "S&P Equities", "mid_signal": -6723179, "gamma_signal": -292247, "vega_signal": -1470094, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "S&P Equities", "mid_signal": -517586, "gamma_signal": 40168, "vega_signal": -157770, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "S&P Equities", "mid_signal": -830471, "gamma_signal": -77416, "vega_signal": 81643, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "S&P Equities", "mid_signal": -303708, "gamma_signal": 2758, "vega_signal": 120717, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "S&P Equities", "mid_signal": -13572, "gamma_signal": -183386, "vega_signal": -84521, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "S&P Equities", "mid_signal": 220940, "gamma_signal": -46356, "vega_signal": -353073, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "S&P Equities", "mid_signal": -2301878, "gamma_signal": -102869, "vega_signal": 395018, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "S&P Equities", "mid_signal": -586207, "gamma_signal": 72446, "vega_signal": -533333, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "S&P Equities", "mid_signal": 438155, "gamma_signal": -44413, "vega_signal": 603749, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "S&P Equities", "mid_signal": 1449649, "gamma_signal": -136477, "vega_signal": -437158, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "S&P Equities", "mid_signal": 1171608, "gamma_signal": 141084, "vega_signal": 376092, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "S&P Equities", "mid_signal": -288781, "gamma_signal": 22570, "vega_signal": -538976, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "S&P Equities", "mid_signal": -1732984, "gamma_signal": -104020, "vega_signal": -1384628, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "S&P Equities", "mid_signal": -576639, "gamma_signal": 76446, "vega_signal": 434253, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164720000}, {"instrument": "S&P Equities", "mid_signal": 58981, "gamma_signal": -6280, "vega_signal": 163305, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "S&P Equities", "mid_signal": 689385, "gamma_signal": -1946, "vega_signal": -156552, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "S&P Equities", "mid_signal": 327318, "gamma_signal": 38668, "vega_signal": -235474, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164730000}, {"instrument": "S&P Equities", "mid_signal": 749094, "gamma_signal": -42278, "vega_signal": -198110, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164730000}, {"instrument": "S&P Equities", "mid_signal": -1364595, "gamma_signal": -86195, "vega_signal": -954566, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "S&P Equities", "mid_signal": 506043, "gamma_signal": -66968, "vega_signal": -189066, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "S&P Equities", "mid_signal": -1217198, "gamma_signal": -51643, "vega_signal": -790853, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "S&P Equities", "mid_signal": -554037, "gamma_signal": 90037, "vega_signal": -159057, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "S&P Equities", "mid_signal": 1489236, "gamma_signal": -25229, "vega_signal": 1458574, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "S&P Equities", "mid_signal": 1149432, "gamma_signal": -141883, "vega_signal": -524636, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "S&P Equities", "mid_signal": 1661868, "gamma_signal": 167908, "vega_signal": -147712, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "S&P Equities", "mid_signal": 710671, "gamma_signal": 27667, "vega_signal": -7141088, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "S&P Equities", "mid_signal": 474586, "gamma_signal": 59533, "vega_signal": 211072, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "S&P Equities", "mid_signal": -68478, "gamma_signal": -14607, "vega_signal": -150834, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "S&P Equities", "mid_signal": -2191794, "gamma_signal": -290376, "vega_signal": -1287228, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "S&P Equities", "mid_signal": -1942278, "gamma_signal": 140781, "vega_signal": 2023814, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "S&P Equities", "mid_signal": -635842, "gamma_signal": 66812, "vega_signal": -1640487, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "S&P Equities", "mid_signal": -2485120, "gamma_signal": 218056, "vega_signal": -366363, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "S&P Equities", "mid_signal": 1311083, "gamma_signal": 126448, "vega_signal": 10760, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "S&P Equities", "mid_signal": 657137, "gamma_signal": -17731, "vega_signal": -483854, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "S&P Equities", "mid_signal": 637961, "gamma_signal": 194721, "vega_signal": 123666, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "S&P Equities", "mid_signal": 659552, "gamma_signal": 23689, "vega_signal": -359360, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "S&P Equities", "mid_signal": 262566, "gamma_signal": -18546, "vega_signal": 755435, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164780000}, {"instrument": "S&P Equities", "mid_signal": -807853, "gamma_signal": 39072, "vega_signal": 307535, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164780000}, {"instrument": "S&P Equities", "mid_signal": -1754929, "gamma_signal": -28712, "vega_signal": -2335529, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "S&P Equities", "mid_signal": 304275, "gamma_signal": -1189, "vega_signal": 79213, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "S&P Equities", "mid_signal": -222748, "gamma_signal": -43101, "vega_signal": 210886, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "S&P Equities", "mid_signal": -1044668, "gamma_signal": 9284, "vega_signal": 96517, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "S&P Equities", "mid_signal": -22421, "gamma_signal": 52022, "vega_signal": 406824, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "S&P Equities", "mid_signal": 891708, "gamma_signal": -88632, "vega_signal": -1126588, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "S&P Equities", "mid_signal": -1365582, "gamma_signal": 168946, "vega_signal": -5426677, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "S&P Equities", "mid_signal": -2092283, "gamma_signal": 39840, "vega_signal": 5364553, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "S&P Equities", "mid_signal": 9837, "gamma_signal": 103954, "vega_signal": -240192, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "S&P Equities", "mid_signal": 701665, "gamma_signal": -227896, "vega_signal": 57550, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "S&P Equities", "mid_signal": -141081, "gamma_signal": 227516, "vega_signal": -2474914, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "S&P Equities", "mid_signal": 227472, "gamma_signal": -11588, "vega_signal": -350892, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "S&P Equities", "mid_signal": 877204, "gamma_signal": 84664, "vega_signal": 513031, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "S&P Equities", "mid_signal": -210950, "gamma_signal": 14573, "vega_signal": 252394, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "S&P Equities", "mid_signal": -1426980, "gamma_signal": -256658, "vega_signal": 1117731, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "S&P Equities", "mid_signal": 2451026, "gamma_signal": -229288, "vega_signal": -1429842, "option_type": "P", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "S&P Equities", "mid_signal": 4185575, "gamma_signal": 342518, "vega_signal": -327310, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "S&P Equities", "mid_signal": 1669627, "gamma_signal": -183321, "vega_signal": -944740, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "S&P Equities", "mid_signal": -545782, "gamma_signal": -64103, "vega_signal": 443691, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "S&P Equities", "mid_signal": 262792, "gamma_signal": -15747, "vega_signal": -67855, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "S&P Equities", "mid_signal": 1430477, "gamma_signal": 55479, "vega_signal": 1710745, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "S&P Equities", "mid_signal": -1536388, "gamma_signal": 129599, "vega_signal": 261717, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "S&P Equities", "mid_signal": 2824773, "gamma_signal": 189785, "vega_signal": 1104387, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "S&P Equities", "mid_signal": -1085648, "gamma_signal": 59025, "vega_signal": 690639, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "S&P Equities", "mid_signal": 1054725, "gamma_signal": 68032, "vega_signal": 712012, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "S&P Equities", "mid_signal": -322822, "gamma_signal": 6944, "vega_signal": 29028, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "S&P Equities", "mid_signal": 6868542, "gamma_signal": 649776, "vega_signal": 3526908, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164850000}, {"instrument": "S&P Equities", "mid_signal": 819222, "gamma_signal": -42021, "vega_signal": -4368473, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164850000}, {"instrument": "S&P Equities", "mid_signal": 3759905, "gamma_signal": 159617, "vega_signal": 4017015, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "S&P Equities", "mid_signal": -527425, "gamma_signal": 42373, "vega_signal": -203921, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164855000}, {"instrument": "S&P Equities", "mid_signal": 4227096, "gamma_signal": 364332, "vega_signal": 1389033, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "S&P Equities", "mid_signal": 851549, "gamma_signal": -47945, "vega_signal": -257411, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "S&P Equities", "mid_signal": 4370521, "gamma_signal": 441597, "vega_signal": 763094, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "S&P Equities", "mid_signal": -1092914, "gamma_signal": 88041, "vega_signal": 125612, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "S&P Equities", "mid_signal": 556246, "gamma_signal": 112917, "vega_signal": 173506, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "S&P Equities", "mid_signal": 150977, "gamma_signal": -113391, "vega_signal": 63560, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164870000}, {"instrument": "S&P Equities", "mid_signal": 1131701, "gamma_signal": 64473, "vega_signal": -307112, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773164875000}, {"instrument": "S&P Equities", "mid_signal": 1434867, "gamma_signal": -70408, "vega_signal": -1656742, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "S&P Equities", "mid_signal": 6311998, "gamma_signal": 272185, "vega_signal": 3888348, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "S&P Equities", "mid_signal": 1032593, "gamma_signal": 9117, "vega_signal": -1041939, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "S&P Equities", "mid_signal": 7351287, "gamma_signal": 611944, "vega_signal": 4674866, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "S&P Equities", "mid_signal": 1643909, "gamma_signal": -208870, "vega_signal": -1236233, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "S&P Equities", "mid_signal": -1602284, "gamma_signal": 67581, "vega_signal": -1375120, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "S&P Equities", "mid_signal": 219718, "gamma_signal": -36271, "vega_signal": -142352, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "S&P Equities", "mid_signal": 1698377, "gamma_signal": 312335, "vega_signal": 520367, "option_type": "C", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "S&P Equities", "mid_signal": -112039, "gamma_signal": 32337, "vega_signal": -320586, "option_type": "P", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "S&P Equities", "mid_signal": -3349161, "gamma_signal": -752350, "vega_signal": 125604, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "S&P Equities", "mid_signal": 381162, "gamma_signal": -32300, "vega_signal": -214346, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "S&P Equities", "mid_signal": 40464110, "gamma_signal": 5803787, "vega_signal": 6764824, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773164905000}, {"instrument": "S&P Equities", "mid_signal": -1057485, "gamma_signal": 73577, "vega_signal": 717017, "option_type": "P", "stock_price": 6832.4, "utc_time": 1773164905000}, {"instrument": "S&P Equities", "mid_signal": 212764, "gamma_signal": 16643, "vega_signal": 308372, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "S&P Equities", "mid_signal": -383741, "gamma_signal": 59178, "vega_signal": 77142, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164910000}, {"instrument": "S&P Equities", "mid_signal": 2646967, "gamma_signal": 175548, "vega_signal": 1660886, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773164915000}, {"instrument": "S&P Equities", "mid_signal": 1674544, "gamma_signal": -82129, "vega_signal": -806039, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164915000}, {"instrument": "S&P Equities", "mid_signal": 6247032, "gamma_signal": 350079, "vega_signal": 1836686, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "S&P Equities", "mid_signal": 1882911, "gamma_signal": -133222, "vega_signal": -1479030, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "S&P Equities", "mid_signal": 11603473, "gamma_signal": 753045, "vega_signal": 2730200, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "S&P Equities", "mid_signal": 5878697, "gamma_signal": -438345, "vega_signal": -1587752, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "S&P Equities", "mid_signal": 1678741, "gamma_signal": 347793, "vega_signal": 432511, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "S&P Equities", "mid_signal": 360955, "gamma_signal": 536, "vega_signal": -134195, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "S&P Equities", "mid_signal": 1977493, "gamma_signal": 126672, "vega_signal": 577854, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "S&P Equities", "mid_signal": 796978, "gamma_signal": -98318, "vega_signal": -379466, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "S&P Equities", "mid_signal": 6738199, "gamma_signal": 963517, "vega_signal": 1622904, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "S&P Equities", "mid_signal": -234269, "gamma_signal": 725121, "vega_signal": -428009, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "S&P Equities", "mid_signal": 7642912, "gamma_signal": 522160, "vega_signal": 3126731, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "S&P Equities", "mid_signal": 116954, "gamma_signal": 11645, "vega_signal": -198932, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "S&P Equities", "mid_signal": 963550, "gamma_signal": 170470, "vega_signal": 547375, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "S&P Equities", "mid_signal": 265175, "gamma_signal": -80026, "vega_signal": 3255500, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "S&P Equities", "mid_signal": -35168, "gamma_signal": 53224, "vega_signal": -1662729, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "S&P Equities", "mid_signal": 122379, "gamma_signal": -111476, "vega_signal": -614117, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "S&P Equities", "mid_signal": -1211762, "gamma_signal": -57182, "vega_signal": -3985106, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "S&P Equities", "mid_signal": -624109, "gamma_signal": 71290, "vega_signal": -46853, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "S&P Equities", "mid_signal": -705506, "gamma_signal": -182266, "vega_signal": -694108, "option_type": "C", "stock_price": 6834.5, "utc_time": 1773164965000}, {"instrument": "S&P Equities", "mid_signal": -524056, "gamma_signal": 118803, "vega_signal": 73521, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "S&P Equities", "mid_signal": 327212, "gamma_signal": 425210, "vega_signal": -74883, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "S&P Equities", "mid_signal": -1173636, "gamma_signal": 52699, "vega_signal": -71679, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "S&P Equities", "mid_signal": 1392200, "gamma_signal": 106227, "vega_signal": 196181, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "S&P Equities", "mid_signal": -811809, "gamma_signal": 48371, "vega_signal": 428966, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "S&P Equities", "mid_signal": 508570, "gamma_signal": 29737, "vega_signal": -248294, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "S&P Equities", "mid_signal": -441141, "gamma_signal": 106153, "vega_signal": 428391, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "S&P Equities", "mid_signal": -1562670, "gamma_signal": -77912, "vega_signal": -255935, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "S&P Equities", "mid_signal": -224502, "gamma_signal": 113225, "vega_signal": -2214599, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "S&P Equities", "mid_signal": 2720162, "gamma_signal": 402350, "vega_signal": 6288424, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "S&P Equities", "mid_signal": -1960496, "gamma_signal": 158992, "vega_signal": 348952, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "S&P Equities", "mid_signal": -183963, "gamma_signal": 25222, "vega_signal": 1112074, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "S&P Equities", "mid_signal": -128768, "gamma_signal": 51302, "vega_signal": 27426, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "S&P Equities", "mid_signal": 6269375, "gamma_signal": 617489, "vega_signal": 570471, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "S&P Equities", "mid_signal": 602225, "gamma_signal": 4498, "vega_signal": -432320, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "S&P Equities", "mid_signal": -1943924, "gamma_signal": -70074, "vega_signal": 538039, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "S&P Equities", "mid_signal": -1055660, "gamma_signal": 160540, "vega_signal": 263429, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "S&P Equities", "mid_signal": 35936, "gamma_signal": -83281, "vega_signal": -1109847, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "S&P Equities", "mid_signal": 1533105, "gamma_signal": -109016, "vega_signal": -667352, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "S&P Equities", "mid_signal": -724087, "gamma_signal": -45491, "vega_signal": -597101, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "S&P Equities", "mid_signal": 576411, "gamma_signal": -45795, "vega_signal": -1582292, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "S&P Equities", "mid_signal": 1104362, "gamma_signal": 64513, "vega_signal": 431429, "option_type": "C", "stock_price": 6833.8, "utc_time": 1773165020000}, {"instrument": "S&P Equities", "mid_signal": 9910, "gamma_signal": -25264, "vega_signal": 44280, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "S&P Equities", "mid_signal": 1266431, "gamma_signal": 219672, "vega_signal": 656954, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "S&P Equities", "mid_signal": 434040, "gamma_signal": -29409, "vega_signal": -247829, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "S&P Equities", "mid_signal": -184618, "gamma_signal": -11435, "vega_signal": 384591, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "S&P Equities", "mid_signal": -104601, "gamma_signal": 25520, "vega_signal": 12885, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "S&P Equities", "mid_signal": 955297, "gamma_signal": 49495, "vega_signal": 1427254, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "S&P Equities", "mid_signal": 1514552, "gamma_signal": -53135, "vega_signal": -261807, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "S&P Equities", "mid_signal": -39331, "gamma_signal": 5864, "vega_signal": 356427, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "S&P Equities", "mid_signal": -703050, "gamma_signal": 56393, "vega_signal": 1029571, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "S&P Equities", "mid_signal": -766025, "gamma_signal": -79968, "vega_signal": -213131, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165045000}, {"instrument": "S&P Equities", "mid_signal": -20405, "gamma_signal": -14769, "vega_signal": 211485, "option_type": "P", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "S&P Equities", "mid_signal": 230139, "gamma_signal": 7614, "vega_signal": -405300, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "S&P Equities", "mid_signal": -106635, "gamma_signal": 14549, "vega_signal": 1311259, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "S&P Equities", "mid_signal": -1824076, "gamma_signal": -240212, "vega_signal": -651546, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "S&P Equities", "mid_signal": 1349335, "gamma_signal": -74986, "vega_signal": -832353, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "S&P Equities", "mid_signal": 1608791, "gamma_signal": 114013, "vega_signal": 1138980, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "S&P Equities", "mid_signal": 582904, "gamma_signal": -135208, "vega_signal": -10640, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "S&P Equities", "mid_signal": 444194, "gamma_signal": 78481, "vega_signal": -277630, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "S&P Equities", "mid_signal": -68678, "gamma_signal": -88665, "vega_signal": 47414, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "S&P Equities", "mid_signal": 1183375, "gamma_signal": 475986, "vega_signal": -628342, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "S&P Equities", "mid_signal": -16954, "gamma_signal": -398, "vega_signal": -36688, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "S&P Equities", "mid_signal": 1432759, "gamma_signal": 131100, "vega_signal": 2238318, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "S&P Equities", "mid_signal": 5119881, "gamma_signal": -512772, "vega_signal": -1226701, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "S&P Equities", "mid_signal": 2237955, "gamma_signal": 78241, "vega_signal": 2156220, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "S&P Equities", "mid_signal": -662390, "gamma_signal": 84222, "vega_signal": -467171, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "S&P Equities", "mid_signal": -261256, "gamma_signal": -97140, "vega_signal": 181775, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "S&P Equities", "mid_signal": -651627, "gamma_signal": 49585, "vega_signal": -100697, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "S&P Equities", "mid_signal": 4716527, "gamma_signal": 728738, "vega_signal": 3677947, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "S&P Equities", "mid_signal": -269030, "gamma_signal": 27175, "vega_signal": -115435, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "S&P Equities", "mid_signal": -695093, "gamma_signal": 726, "vega_signal": -247078, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "S&P Equities", "mid_signal": 1534255, "gamma_signal": -89208, "vega_signal": -17754, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "S&P Equities", "mid_signal": -3476325, "gamma_signal": -180880, "vega_signal": -1999358, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "S&P Equities", "mid_signal": 205221, "gamma_signal": -26045, "vega_signal": 52492, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "S&P Equities", "mid_signal": 643366, "gamma_signal": 25089, "vega_signal": 545090, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "S&P Equities", "mid_signal": -808930, "gamma_signal": 210825, "vega_signal": 67136, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "S&P Equities", "mid_signal": 603, "gamma_signal": -10194, "vega_signal": -115300, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "S&P Equities", "mid_signal": 1978473, "gamma_signal": -207986, "vega_signal": -957445, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "S&P Equities", "mid_signal": -3561693, "gamma_signal": -721227, "vega_signal": -304143, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "S&P Equities", "mid_signal": 2135301, "gamma_signal": -90626, "vega_signal": -1022871, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "S&P Equities", "mid_signal": -1290673, "gamma_signal": -85423, "vega_signal": -104514, "option_type": "C", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "S&P Equities", "mid_signal": 515539, "gamma_signal": 3578, "vega_signal": -608265, "option_type": "P", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "S&P Equities", "mid_signal": -211207, "gamma_signal": 1638, "vega_signal": 307490, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "S&P Equities", "mid_signal": -11981, "gamma_signal": -26046, "vega_signal": -111136, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "S&P Equities", "mid_signal": -759601, "gamma_signal": -135355, "vega_signal": -284575, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "S&P Equities", "mid_signal": 128054, "gamma_signal": 139615, "vega_signal": -540134, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "S&P Equities", "mid_signal": 6384464, "gamma_signal": 448024, "vega_signal": 1380223, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "S&P Equities", "mid_signal": 945317, "gamma_signal": -67723, "vega_signal": -807834, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "S&P Equities", "mid_signal": -4851785, "gamma_signal": -602718, "vega_signal": -1079581, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "S&P Equities", "mid_signal": 788221, "gamma_signal": -34719, "vega_signal": -431474, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "S&P Equities", "mid_signal": 8093723, "gamma_signal": 1163375, "vega_signal": 1826272, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "S&P Equities", "mid_signal": 139602, "gamma_signal": -17147, "vega_signal": -465272, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "S&P Equities", "mid_signal": -1983359, "gamma_signal": -78510, "vega_signal": -2696358, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "S&P Equities", "mid_signal": -988696, "gamma_signal": 88192, "vega_signal": 110094, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "S&P Equities", "mid_signal": 2007289, "gamma_signal": 53788, "vega_signal": 1487947, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165155000}, {"instrument": "S&P Equities", "mid_signal": 136141, "gamma_signal": -35285, "vega_signal": -251515, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165155000}, {"instrument": "S&P Equities", "mid_signal": 480429, "gamma_signal": 58894, "vega_signal": 198630, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "S&P Equities", "mid_signal": 9238355, "gamma_signal": -1425541, "vega_signal": -2084665, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "S&P Equities", "mid_signal": 3848030, "gamma_signal": 264402, "vega_signal": 1782406, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "S&P Equities", "mid_signal": 1522715, "gamma_signal": -305973, "vega_signal": -570130, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "S&P Equities", "mid_signal": -2407424, "gamma_signal": -99627, "vega_signal": -844072, "option_type": "C", "stock_price": 6837.3, "utc_time": 1773165170000}, {"instrument": "S&P Equities", "mid_signal": 10255347, "gamma_signal": -203999, "vega_signal": -8507899, "option_type": "P", "stock_price": 6837.3, "utc_time": 1773165170000}, {"instrument": "S&P Equities", "mid_signal": 13536515, "gamma_signal": 947408, "vega_signal": 1641446, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "S&P Equities", "mid_signal": -547820, "gamma_signal": -12076, "vega_signal": 74231, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "S&P Equities", "mid_signal": -389180, "gamma_signal": -217982, "vega_signal": 814118, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "S&P Equities", "mid_signal": 195881, "gamma_signal": -30960, "vega_signal": -212398, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "S&P Equities", "mid_signal": -2328660, "gamma_signal": -130084, "vega_signal": -1322513, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "S&P Equities", "mid_signal": -969066, "gamma_signal": 82928, "vega_signal": 417568, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "S&P Equities", "mid_signal": 492710, "gamma_signal": 45258, "vega_signal": -546480, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "S&P Equities", "mid_signal": 579515, "gamma_signal": -419146, "vega_signal": 2680329, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "S&P Equities", "mid_signal": -1030089, "gamma_signal": -6693, "vega_signal": -361833, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "S&P Equities", "mid_signal": 3188237, "gamma_signal": -311073, "vega_signal": -1058765, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "S&P Equities", "mid_signal": 1464204, "gamma_signal": 172663, "vega_signal": 910810, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "S&P Equities", "mid_signal": 80844, "gamma_signal": -19966, "vega_signal": -1095265, "option_type": "P", "stock_price": 6837.25, "utc_time": 1773165200000}, {"instrument": "S&P Equities", "mid_signal": -707245, "gamma_signal": -45745, "vega_signal": -330794, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165205000}, {"instrument": "S&P Equities", "mid_signal": 1379092, "gamma_signal": -41499, "vega_signal": -1006802, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773165205000}, {"instrument": "S&P Equities", "mid_signal": -1083210, "gamma_signal": 222884, "vega_signal": -2739726, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165210000}, {"instrument": "S&P Equities", "mid_signal": -515299, "gamma_signal": 30630, "vega_signal": 72117, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165210000}, {"instrument": "S&P Equities", "mid_signal": -854685, "gamma_signal": 7365, "vega_signal": -2268420, "option_type": "C", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "S&P Equities", "mid_signal": -463927, "gamma_signal": 26410, "vega_signal": 128599, "option_type": "P", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "S&P Equities", "mid_signal": -4935474, "gamma_signal": -265634, "vega_signal": -3209194, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "S&P Equities", "mid_signal": 401431, "gamma_signal": -6767, "vega_signal": -552542, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773165220000}, {"instrument": "S&P Equities", "mid_signal": -6409833, "gamma_signal": -434731, "vega_signal": -1931081, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "S&P Equities", "mid_signal": 1499522, "gamma_signal": 154160, "vega_signal": -2308598, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "S&P Equities", "mid_signal": 1295058, "gamma_signal": 75592, "vega_signal": 739565, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "S&P Equities", "mid_signal": -210779, "gamma_signal": 17400, "vega_signal": -286227, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "S&P Equities", "mid_signal": 71902, "gamma_signal": 613576, "vega_signal": -911870, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "S&P Equities", "mid_signal": 609666, "gamma_signal": 49245, "vega_signal": -644853, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "S&P Equities", "mid_signal": -885917, "gamma_signal": -161163, "vega_signal": -431882, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "S&P Equities", "mid_signal": -963233, "gamma_signal": 168581, "vega_signal": 565449, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "S&P Equities", "mid_signal": -2660221, "gamma_signal": -482559, "vega_signal": -779506, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "S&P Equities", "mid_signal": -2315805, "gamma_signal": 456512, "vega_signal": -619990, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "S&P Equities", "mid_signal": -1391577, "gamma_signal": 53378, "vega_signal": -828337, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "S&P Equities", "mid_signal": -2123986, "gamma_signal": 82918, "vega_signal": 812905, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "S&P Equities", "mid_signal": 7107805, "gamma_signal": 284744, "vega_signal": 2997480, "option_type": "C", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "S&P Equities", "mid_signal": 1640192, "gamma_signal": -396550, "vega_signal": -342492, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "S&P Equities", "mid_signal": -1677190, "gamma_signal": -95930, "vega_signal": -792525, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "S&P Equities", "mid_signal": 59944, "gamma_signal": 7470, "vega_signal": 74, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "S&P Equities", "mid_signal": -2366496, "gamma_signal": -123123, "vega_signal": -3884038, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "S&P Equities", "mid_signal": -550554, "gamma_signal": 7663, "vega_signal": 20547, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "S&P Equities", "mid_signal": 2665079, "gamma_signal": 131413, "vega_signal": 7180362, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165270000}, {"instrument": "S&P Equities", "mid_signal": -329863, "gamma_signal": 94009, "vega_signal": -1971706, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165270000}, {"instrument": "S&P Equities", "mid_signal": 298415, "gamma_signal": 13998, "vega_signal": -81519, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "S&P Equities", "mid_signal": -1258406, "gamma_signal": 232669, "vega_signal": 178932, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "S&P Equities", "mid_signal": 1261935, "gamma_signal": 336019, "vega_signal": -424048, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "S&P Equities", "mid_signal": -1219488, "gamma_signal": 69626, "vega_signal": -11125, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "S&P Equities", "mid_signal": -120082, "gamma_signal": -36974, "vega_signal": -242392, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "S&P Equities", "mid_signal": 57031, "gamma_signal": 18235, "vega_signal": -71903, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "S&P Equities", "mid_signal": 1670845, "gamma_signal": 69737, "vega_signal": 159098, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "S&P Equities", "mid_signal": -211949, "gamma_signal": 12659, "vega_signal": -20519, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "S&P Equities", "mid_signal": 678839, "gamma_signal": 81444, "vega_signal": 222353, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "S&P Equities", "mid_signal": 75750, "gamma_signal": -146354, "vega_signal": -64581, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "S&P Equities", "mid_signal": 2201549, "gamma_signal": 53726, "vega_signal": 1824353, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "S&P Equities", "mid_signal": 456628, "gamma_signal": -31275, "vega_signal": -291627, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "S&P Equities", "mid_signal": -1092217, "gamma_signal": -28432, "vega_signal": -2070152, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165305000}, {"instrument": "S&P Equities", "mid_signal": -1454303, "gamma_signal": 126825, "vega_signal": 143770, "option_type": "P", "stock_price": 6836.25, "utc_time": 1773165305000}, {"instrument": "S&P Equities", "mid_signal": -1672887, "gamma_signal": -50585, "vega_signal": -1479719, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "S&P Equities", "mid_signal": -3323005, "gamma_signal": 175699, "vega_signal": 1083116, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "S&P Equities", "mid_signal": -1032767, "gamma_signal": -12262, "vega_signal": -864332, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "S&P Equities", "mid_signal": 522348, "gamma_signal": 66569, "vega_signal": -702329, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "S&P Equities", "mid_signal": 383138, "gamma_signal": -29376, "vega_signal": 57098, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "S&P Equities", "mid_signal": -35226, "gamma_signal": -37858, "vega_signal": -112773, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "S&P Equities", "mid_signal": 352440, "gamma_signal": -4431, "vega_signal": -328448, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "S&P Equities", "mid_signal": -136369, "gamma_signal": 82299, "vega_signal": -8231, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "S&P Equities", "mid_signal": 15995765, "gamma_signal": 757613, "vega_signal": 5170941, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "S&P Equities", "mid_signal": 13894, "gamma_signal": 11569, "vega_signal": -178341, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "S&P Equities", "mid_signal": 1583079, "gamma_signal": 476317, "vega_signal": 738264, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "S&P Equities", "mid_signal": 557793, "gamma_signal": 3671, "vega_signal": 1216634, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "S&P Equities", "mid_signal": -512706, "gamma_signal": -44184, "vega_signal": -2694297, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "S&P Equities", "mid_signal": -460663, "gamma_signal": 25103, "vega_signal": -198740, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "S&P Equities", "mid_signal": -168753, "gamma_signal": -249653, "vega_signal": -155924, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "S&P Equities", "mid_signal": -931679, "gamma_signal": 84981, "vega_signal": 86573, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "S&P Equities", "mid_signal": 2852815, "gamma_signal": -487429, "vega_signal": 3235217, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "S&P Equities", "mid_signal": -975715, "gamma_signal": 14782, "vega_signal": 696317, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "S&P Equities", "mid_signal": -653795, "gamma_signal": 11388, "vega_signal": -1329498, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165355000}, {"instrument": "S&P Equities", "mid_signal": 415779, "gamma_signal": -37167, "vega_signal": -239395, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165355000}, {"instrument": "S&P Equities", "mid_signal": -480248, "gamma_signal": 384205, "vega_signal": -1369377, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "S&P Equities", "mid_signal": -536805, "gamma_signal": 25296, "vega_signal": 373012, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "S&P Equities", "mid_signal": -11144632, "gamma_signal": -583744, "vega_signal": -1138548, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "S&P Equities", "mid_signal": -1651763, "gamma_signal": 165459, "vega_signal": 1330176, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "S&P Equities", "mid_signal": -2845487, "gamma_signal": -69471, "vega_signal": -4409973, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "S&P Equities", "mid_signal": -2683801, "gamma_signal": 79683, "vega_signal": 579880, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "S&P Equities", "mid_signal": 156966, "gamma_signal": -36848, "vega_signal": -733806, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "S&P Equities", "mid_signal": -1816584, "gamma_signal": 117106, "vega_signal": 884666, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "S&P Equities", "mid_signal": -1495628, "gamma_signal": -132133, "vega_signal": -572170, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165380000}, {"instrument": "S&P Equities", "mid_signal": 204364, "gamma_signal": -4456, "vega_signal": -225556, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165380000}, {"instrument": "S&P Equities", "mid_signal": -1189619, "gamma_signal": -163730, "vega_signal": -104856, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165385000}, {"instrument": "S&P Equities", "mid_signal": -1694920, "gamma_signal": 107449, "vega_signal": 482697, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165385000}, {"instrument": "S&P Equities", "mid_signal": -2870094, "gamma_signal": -443651, "vega_signal": 528472, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "S&P Equities", "mid_signal": -721904, "gamma_signal": -30574, "vega_signal": 303348, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "S&P Equities", "mid_signal": -9928958, "gamma_signal": -778735, "vega_signal": -3146673, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "S&P Equities", "mid_signal": -3071110, "gamma_signal": 174860, "vega_signal": 79594, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "S&P Equities", "mid_signal": -1165358, "gamma_signal": -163363, "vega_signal": -150602, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "S&P Equities", "mid_signal": 815291, "gamma_signal": 61778, "vega_signal": -539461, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "S&P Equities", "mid_signal": 1066453, "gamma_signal": 42388, "vega_signal": 1284984, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "S&P Equities", "mid_signal": 822070, "gamma_signal": -231835, "vega_signal": -579022, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "S&P Equities", "mid_signal": -1202891, "gamma_signal": -83422, "vega_signal": -1986034, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "S&P Equities", "mid_signal": -1439145, "gamma_signal": 56021, "vega_signal": 849929, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "S&P Equities", "mid_signal": 1420278, "gamma_signal": 275922, "vega_signal": 1034290, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "S&P Equities", "mid_signal": 1319718, "gamma_signal": -62400, "vega_signal": -658282, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "S&P Equities", "mid_signal": -1547462, "gamma_signal": -72406, "vega_signal": -891471, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "S&P Equities", "mid_signal": -2133122, "gamma_signal": 156596, "vega_signal": 604133, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "S&P Equities", "mid_signal": 2674952, "gamma_signal": 177091, "vega_signal": 2047781, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "S&P Equities", "mid_signal": -536216, "gamma_signal": -8438, "vega_signal": 759783, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "S&P Equities", "mid_signal": 868277, "gamma_signal": 40524, "vega_signal": 311070, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "S&P Equities", "mid_signal": -233952, "gamma_signal": -42233, "vega_signal": 21786, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "S&P Equities", "mid_signal": 330725, "gamma_signal": -1318, "vega_signal": -332518, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "S&P Equities", "mid_signal": -111231, "gamma_signal": 15380, "vega_signal": 68005, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "S&P Equities", "mid_signal": 23229, "gamma_signal": -40175, "vega_signal": -311726, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "S&P Equities", "mid_signal": -745169, "gamma_signal": 54813, "vega_signal": 1138130, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "S&P Equities", "mid_signal": 635640, "gamma_signal": 112411, "vega_signal": -72790, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "S&P Equities", "mid_signal": 1074373, "gamma_signal": 4732, "vega_signal": -145338, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "S&P Equities", "mid_signal": 2393953, "gamma_signal": 142895, "vega_signal": 243101, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165450000}, {"instrument": "S&P Equities", "mid_signal": 3577511, "gamma_signal": -159176, "vega_signal": -2069942, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165450000}, {"instrument": "S&P Equities", "mid_signal": 3394514, "gamma_signal": 185211, "vega_signal": 1811588, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "S&P Equities", "mid_signal": -339101, "gamma_signal": 82071, "vega_signal": -895206, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "S&P Equities", "mid_signal": 239595, "gamma_signal": 47727, "vega_signal": 777531, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "S&P Equities", "mid_signal": -293028, "gamma_signal": 64006, "vega_signal": 27917, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "S&P Equities", "mid_signal": -498559, "gamma_signal": -41309, "vega_signal": -2292876, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "S&P Equities", "mid_signal": 186265, "gamma_signal": -51115, "vega_signal": 28830, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "S&P Equities", "mid_signal": 3819861, "gamma_signal": -62810, "vega_signal": 8741226, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "S&P Equities", "mid_signal": -141768, "gamma_signal": 11949, "vega_signal": 90678, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "S&P Equities", "mid_signal": 155749, "gamma_signal": 18265, "vega_signal": 201809, "option_type": "C", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "S&P Equities", "mid_signal": -636844, "gamma_signal": 64350, "vega_signal": -853096, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165475000}, {"instrument": "S&P Equities", "mid_signal": 3834637, "gamma_signal": 371469, "vega_signal": 1546361, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "S&P Equities", "mid_signal": -1924217, "gamma_signal": 216667, "vega_signal": 416011, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "S&P Equities", "mid_signal": 734963, "gamma_signal": 33422, "vega_signal": 997702, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "S&P Equities", "mid_signal": -593869, "gamma_signal": 54314, "vega_signal": 488882, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "S&P Equities", "mid_signal": -1132048, "gamma_signal": -202374, "vega_signal": -578164, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "S&P Equities", "mid_signal": 790165, "gamma_signal": -71336, "vega_signal": -797193, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "S&P Equities", "mid_signal": -120835, "gamma_signal": -8630, "vega_signal": 1591461, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "S&P Equities", "mid_signal": -906444, "gamma_signal": 36375, "vega_signal": 247038, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "S&P Equities", "mid_signal": 9260030, "gamma_signal": 1023343, "vega_signal": 3601911, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "S&P Equities", "mid_signal": -2785091, "gamma_signal": 478557, "vega_signal": 4772415, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "S&P Equities", "mid_signal": 273090, "gamma_signal": 161548, "vega_signal": -1259466, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "S&P Equities", "mid_signal": -266726, "gamma_signal": 22398, "vega_signal": -230224, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "S&P Equities", "mid_signal": 227692, "gamma_signal": -12304, "vega_signal": -4887, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165510000}, {"instrument": "S&P Equities", "mid_signal": -158688, "gamma_signal": 47828, "vega_signal": -647230, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165510000}, {"instrument": "S&P Equities", "mid_signal": 1259074, "gamma_signal": 67925, "vega_signal": 551336, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "S&P Equities", "mid_signal": 249709, "gamma_signal": -175348, "vega_signal": -217210, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "S&P Equities", "mid_signal": -1387874, "gamma_signal": -73435, "vega_signal": -1566806, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "S&P Equities", "mid_signal": -259042, "gamma_signal": -14522, "vega_signal": 367600, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "S&P Equities", "mid_signal": 1377521, "gamma_signal": 84727, "vega_signal": -587503, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "S&P Equities", "mid_signal": 390277, "gamma_signal": -223428, "vega_signal": 760350, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "S&P Equities", "mid_signal": -44448, "gamma_signal": 32534, "vega_signal": -865427, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "S&P Equities", "mid_signal": -2756450, "gamma_signal": 333330, "vega_signal": 226515, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "S&P Equities", "mid_signal": 451593, "gamma_signal": -3339, "vega_signal": -114466, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "S&P Equities", "mid_signal": -230580, "gamma_signal": -37565, "vega_signal": 2504, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "S&P Equities", "mid_signal": -129846, "gamma_signal": -78702, "vega_signal": -205395, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "S&P Equities", "mid_signal": 409341, "gamma_signal": -158120, "vega_signal": -141891, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "S&P Equities", "mid_signal": -3665975, "gamma_signal": -396840, "vega_signal": -2326327, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "S&P Equities", "mid_signal": -343483, "gamma_signal": 38011, "vega_signal": 415391, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "S&P Equities", "mid_signal": 477590, "gamma_signal": 42412, "vega_signal": -791274, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "S&P Equities", "mid_signal": 649141, "gamma_signal": -37969, "vega_signal": -393535, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "S&P Equities", "mid_signal": 7935485, "gamma_signal": 1341420, "vega_signal": 1193299, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "S&P Equities", "mid_signal": -991676, "gamma_signal": 128794, "vega_signal": 351832, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "S&P Equities", "mid_signal": -2226199, "gamma_signal": -135227, "vega_signal": -2696600, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "S&P Equities", "mid_signal": 1138060, "gamma_signal": -475303, "vega_signal": -1200420, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "S&P Equities", "mid_signal": -625220, "gamma_signal": -41929, "vega_signal": -145902, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "S&P Equities", "mid_signal": -605310, "gamma_signal": -31597, "vega_signal": 71818, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "S&P Equities", "mid_signal": -2645736, "gamma_signal": -214020, "vega_signal": -1285056, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "S&P Equities", "mid_signal": -1714333, "gamma_signal": 59331, "vega_signal": 1164745, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "S&P Equities", "mid_signal": -906870, "gamma_signal": 100445, "vega_signal": -332084, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "S&P Equities", "mid_signal": -297191, "gamma_signal": 17313, "vega_signal": 212833, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "S&P Equities", "mid_signal": -2021970, "gamma_signal": -93464, "vega_signal": -731680, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "S&P Equities", "mid_signal": -733245, "gamma_signal": 56267, "vega_signal": 181691, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "S&P Equities", "mid_signal": -1909516, "gamma_signal": -173982, "vega_signal": -1095714, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "S&P Equities", "mid_signal": -168723, "gamma_signal": -19867, "vega_signal": -47297, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "S&P Equities", "mid_signal": 1609195, "gamma_signal": 72020, "vega_signal": -444344, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "S&P Equities", "mid_signal": -746015, "gamma_signal": 53076, "vega_signal": 284720, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "S&P Equities", "mid_signal": 9342, "gamma_signal": -60727, "vega_signal": -550191, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "S&P Equities", "mid_signal": -584292, "gamma_signal": 2811, "vega_signal": 4495273, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "S&P Equities", "mid_signal": -719404, "gamma_signal": -89165, "vega_signal": -962058, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "S&P Equities", "mid_signal": 700764, "gamma_signal": -49531, "vega_signal": 3002819, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "S&P Equities", "mid_signal": -60325, "gamma_signal": -52244, "vega_signal": 304005, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "S&P Equities", "mid_signal": -812215, "gamma_signal": 144153, "vega_signal": 242484, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "S&P Equities", "mid_signal": 659638, "gamma_signal": 109312, "vega_signal": 10946559, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "S&P Equities", "mid_signal": -409925, "gamma_signal": 10638, "vega_signal": -368145, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "S&P Equities", "mid_signal": -1274997, "gamma_signal": -84148, "vega_signal": -1977207, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "S&P Equities", "mid_signal": 1196893, "gamma_signal": -85069, "vega_signal": -483965, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "S&P Equities", "mid_signal": -2115794, "gamma_signal": -169941, "vega_signal": -1300836, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "S&P Equities", "mid_signal": -1140758, "gamma_signal": 74632, "vega_signal": 738919, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "S&P Equities", "mid_signal": -614647, "gamma_signal": -58714, "vega_signal": 4099633, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "S&P Equities", "mid_signal": -508362, "gamma_signal": 10725, "vega_signal": 316509, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "S&P Equities", "mid_signal": 3386281, "gamma_signal": 266395, "vega_signal": -967891, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165630000}, {"instrument": "S&P Equities", "mid_signal": -178122, "gamma_signal": 76867, "vega_signal": -75055, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "S&P Equities", "mid_signal": -477379, "gamma_signal": -170777, "vega_signal": -690438, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "S&P Equities", "mid_signal": 434901, "gamma_signal": -37402, "vega_signal": -148947, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "S&P Equities", "mid_signal": 323077, "gamma_signal": -17558, "vega_signal": 717600, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165640000}, {"instrument": "S&P Equities", "mid_signal": -22414, "gamma_signal": -13773, "vega_signal": 1035586, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165640000}, {"instrument": "S&P Equities", "mid_signal": -277995, "gamma_signal": -18249, "vega_signal": 2687628, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "S&P Equities", "mid_signal": 1787528, "gamma_signal": -116811, "vega_signal": -201052, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "S&P Equities", "mid_signal": -43406, "gamma_signal": -72995, "vega_signal": -70615, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "S&P Equities", "mid_signal": -214990, "gamma_signal": 35690, "vega_signal": -281211, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "S&P Equities", "mid_signal": -1236262, "gamma_signal": -122362, "vega_signal": 106417, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "S&P Equities", "mid_signal": 633440, "gamma_signal": -100304, "vega_signal": -305901, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "S&P Equities", "mid_signal": -3773079, "gamma_signal": -111387, "vega_signal": -2222959, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "S&P Equities", "mid_signal": 736373, "gamma_signal": -61165, "vega_signal": -80646, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "S&P Equities", "mid_signal": 3260370, "gamma_signal": 96867, "vega_signal": 2548859, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "S&P Equities", "mid_signal": 5961725, "gamma_signal": -385724, "vega_signal": -2019577, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "S&P Equities", "mid_signal": -334212, "gamma_signal": -11926, "vega_signal": -1381714, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "S&P Equities", "mid_signal": 764771, "gamma_signal": -31402, "vega_signal": -1253844, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "S&P Equities", "mid_signal": 1936730, "gamma_signal": 87741, "vega_signal": -3344269, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "S&P Equities", "mid_signal": -32688, "gamma_signal": 15486, "vega_signal": -396535, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "S&P Equities", "mid_signal": -894993, "gamma_signal": -75348, "vega_signal": 157583, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "S&P Equities", "mid_signal": 85505, "gamma_signal": -81343, "vega_signal": -138086, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "S&P Equities", "mid_signal": -708257, "gamma_signal": -96471, "vega_signal": 31958, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "S&P Equities", "mid_signal": 117311, "gamma_signal": 17049, "vega_signal": -400656, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "S&P Equities", "mid_signal": 56698, "gamma_signal": -11227, "vega_signal": -1132900, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165690000}, {"instrument": "S&P Equities", "mid_signal": -1681, "gamma_signal": -51344, "vega_signal": 268861, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "S&P Equities", "mid_signal": 234437, "gamma_signal": 33757, "vega_signal": -696504, "option_type": "C", "stock_price": 6833.55, "utc_time": 1773165695000}, {"instrument": "S&P Equities", "mid_signal": 512120, "gamma_signal": -47550, "vega_signal": -407620, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165695000}, {"instrument": "S&P Equities", "mid_signal": -3353727, "gamma_signal": -325798, "vega_signal": -1609782, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "S&P Equities", "mid_signal": 149210, "gamma_signal": -43549, "vega_signal": -342704, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "S&P Equities", "mid_signal": -3148556, "gamma_signal": -184067, "vega_signal": -6118203, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "S&P Equities", "mid_signal": -651129, "gamma_signal": 101911, "vega_signal": 21421, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "S&P Equities", "mid_signal": -459221, "gamma_signal": -52438, "vega_signal": -2838844, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "S&P Equities", "mid_signal": 403166, "gamma_signal": -176409, "vega_signal": 174456, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "S&P Equities", "mid_signal": -640965, "gamma_signal": 11333, "vega_signal": -814882, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "S&P Equities", "mid_signal": -1074767, "gamma_signal": 68488, "vega_signal": 353294, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "S&P Equities", "mid_signal": -425946, "gamma_signal": -47876, "vega_signal": -122975, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "S&P Equities", "mid_signal": -1348306, "gamma_signal": 18538, "vega_signal": 1025934, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "S&P Equities", "mid_signal": 1714293, "gamma_signal": 61968, "vega_signal": 1072980, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "S&P Equities", "mid_signal": -171688, "gamma_signal": 8819, "vega_signal": 631833, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "S&P Equities", "mid_signal": 425540, "gamma_signal": 46396, "vega_signal": -636637, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "S&P Equities", "mid_signal": 107317, "gamma_signal": 51242, "vega_signal": -425829, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "S&P Equities", "mid_signal": -2412565, "gamma_signal": -97989, "vega_signal": -1279241, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "S&P Equities", "mid_signal": 362950, "gamma_signal": 9854, "vega_signal": -374341, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "S&P Equities", "mid_signal": 1400809, "gamma_signal": 12848, "vega_signal": 1494611, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "S&P Equities", "mid_signal": 1630324, "gamma_signal": -143619, "vega_signal": -1209733, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "S&P Equities", "mid_signal": -707495, "gamma_signal": -75853, "vega_signal": -1344886, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "S&P Equities", "mid_signal": 902975, "gamma_signal": 58983, "vega_signal": -14697394, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "S&P Equities", "mid_signal": -959990, "gamma_signal": -129522, "vega_signal": -2109792, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "S&P Equities", "mid_signal": -228700, "gamma_signal": -12789, "vega_signal": 128485, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "S&P Equities", "mid_signal": 616108, "gamma_signal": 11499, "vega_signal": 2920694, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "S&P Equities", "mid_signal": -362747, "gamma_signal": 21564, "vega_signal": -77094, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "S&P Equities", "mid_signal": 126629, "gamma_signal": 36995, "vega_signal": -584418, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "S&P Equities", "mid_signal": -116178, "gamma_signal": 26843, "vega_signal": -124468, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "S&P Equities", "mid_signal": -3903163, "gamma_signal": -1279386, "vega_signal": -2944034, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165765000}, {"instrument": "S&P Equities", "mid_signal": -1139280, "gamma_signal": 212126, "vega_signal": 1156151, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165765000}, {"instrument": "S&P Equities", "mid_signal": 494547, "gamma_signal": 89441, "vega_signal": -461225, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "S&P Equities", "mid_signal": -126404, "gamma_signal": 29656, "vega_signal": 1908636, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "S&P Equities", "mid_signal": -245431, "gamma_signal": -12760, "vega_signal": -177150, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "S&P Equities", "mid_signal": 1283156, "gamma_signal": -59779, "vega_signal": -1384817, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "S&P Equities", "mid_signal": -9608567, "gamma_signal": -696894, "vega_signal": -2240443, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "S&P Equities", "mid_signal": -2896651, "gamma_signal": 224746, "vega_signal": 696796, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "S&P Equities", "mid_signal": 2429617, "gamma_signal": 238596, "vega_signal": 2477497, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "S&P Equities", "mid_signal": -4718192, "gamma_signal": 1086158, "vega_signal": -247084, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "S&P Equities", "mid_signal": 370353, "gamma_signal": -10104, "vega_signal": 3849931, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165790000}, {"instrument": "S&P Equities", "mid_signal": 2054984, "gamma_signal": -96770, "vega_signal": -2158596, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165790000}, {"instrument": "S&P Equities", "mid_signal": -335244, "gamma_signal": -32561, "vega_signal": -748113, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "S&P Equities", "mid_signal": 1409917, "gamma_signal": -74571, "vega_signal": -695848, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "S&P Equities", "mid_signal": 458313, "gamma_signal": 261369, "vega_signal": 1401271, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "S&P Equities", "mid_signal": -436565, "gamma_signal": -148908, "vega_signal": 1502768, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "S&P Equities", "mid_signal": 468171, "gamma_signal": 274577, "vega_signal": 165354, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "S&P Equities", "mid_signal": -458207, "gamma_signal": 19406, "vega_signal": 336273, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "S&P Equities", "mid_signal": -1616734, "gamma_signal": -134187, "vega_signal": -184017, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165810000}, {"instrument": "S&P Equities", "mid_signal": -895971, "gamma_signal": 41220, "vega_signal": 788414, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165810000}, {"instrument": "S&P Equities", "mid_signal": -7537376, "gamma_signal": -161723, "vega_signal": -4951941, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "S&P Equities", "mid_signal": -844072, "gamma_signal": 33918, "vega_signal": 761488, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "S&P Equities", "mid_signal": 571408, "gamma_signal": 237117, "vega_signal": 247124, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "S&P Equities", "mid_signal": 419830, "gamma_signal": -20036, "vega_signal": -223670, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "S&P Equities", "mid_signal": -339925, "gamma_signal": 61318, "vega_signal": -189946, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "S&P Equities", "mid_signal": -88643, "gamma_signal": -42471, "vega_signal": 1541714, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "S&P Equities", "mid_signal": 1432336, "gamma_signal": -35726, "vega_signal": 2118325, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "S&P Equities", "mid_signal": 1177773, "gamma_signal": -17520, "vega_signal": -1030555, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "S&P Equities", "mid_signal": 3992735, "gamma_signal": 96217, "vega_signal": 2505510, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "S&P Equities", "mid_signal": -295927, "gamma_signal": -5097, "vega_signal": -4113, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "S&P Equities", "mid_signal": -486941, "gamma_signal": 17629, "vega_signal": -616445, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "S&P Equities", "mid_signal": 1211854, "gamma_signal": -129628, "vega_signal": -1131889, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "S&P Equities", "mid_signal": -349860, "gamma_signal": 42269, "vega_signal": -957935, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "S&P Equities", "mid_signal": 537558, "gamma_signal": -35855, "vega_signal": -239922, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "S&P Equities", "mid_signal": 2589913, "gamma_signal": 78546, "vega_signal": 699664, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "S&P Equities", "mid_signal": -35996, "gamma_signal": -2908, "vega_signal": -190664, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "S&P Equities", "mid_signal": -3220691, "gamma_signal": -223719, "vega_signal": -744546, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "S&P Equities", "mid_signal": 2109537, "gamma_signal": -947436, "vega_signal": -203606, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "S&P Equities", "mid_signal": -2138533, "gamma_signal": 34998, "vega_signal": -5096527, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "S&P Equities", "mid_signal": 472250, "gamma_signal": -33144, "vega_signal": -72274, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "S&P Equities", "mid_signal": -256902, "gamma_signal": -159305, "vega_signal": 58651, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165865000}, {"instrument": "S&P Equities", "mid_signal": -1510561, "gamma_signal": 132146, "vega_signal": 495617, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165865000}, {"instrument": "S&P Equities", "mid_signal": 830192, "gamma_signal": 65743, "vega_signal": 184068, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "S&P Equities", "mid_signal": 856820, "gamma_signal": -108833, "vega_signal": 128482, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "S&P Equities", "mid_signal": 612830, "gamma_signal": 5284, "vega_signal": 181629, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "S&P Equities", "mid_signal": 10622457, "gamma_signal": -388664, "vega_signal": -15138725, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "S&P Equities", "mid_signal": -1735279, "gamma_signal": -72468, "vega_signal": -446261, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "S&P Equities", "mid_signal": 95727, "gamma_signal": -6564, "vega_signal": -258761, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "S&P Equities", "mid_signal": -387229, "gamma_signal": -45722, "vega_signal": 224396, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "S&P Equities", "mid_signal": 1381150, "gamma_signal": -40591, "vega_signal": -493082, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "S&P Equities", "mid_signal": -644537, "gamma_signal": -11616, "vega_signal": -354784, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "S&P Equities", "mid_signal": -405341, "gamma_signal": 35490, "vega_signal": 2572825, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "S&P Equities", "mid_signal": -100649, "gamma_signal": -69010, "vega_signal": 421923, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "S&P Equities", "mid_signal": 125315, "gamma_signal": 247, "vega_signal": -299737, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "S&P Equities", "mid_signal": 662824, "gamma_signal": 34684, "vega_signal": 424830, "option_type": "C", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "S&P Equities", "mid_signal": 904537, "gamma_signal": -53733, "vega_signal": -94062, "option_type": "P", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "S&P Equities", "mid_signal": 537132, "gamma_signal": 126111, "vega_signal": 973847, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "S&P Equities", "mid_signal": 432371, "gamma_signal": -7473, "vega_signal": -597054, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "S&P Equities", "mid_signal": -1548093, "gamma_signal": -103856, "vega_signal": -431472, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "S&P Equities", "mid_signal": -472795, "gamma_signal": 30117, "vega_signal": 241, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "S&P Equities", "mid_signal": -1597735, "gamma_signal": -78761, "vega_signal": -1733599, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "S&P Equities", "mid_signal": -1723644, "gamma_signal": 126722, "vega_signal": 1060542, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "S&P Equities", "mid_signal": -11552145, "gamma_signal": -872429, "vega_signal": -2767913, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "S&P Equities", "mid_signal": -12505408, "gamma_signal": 1037510, "vega_signal": 6428676, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "S&P Equities", "mid_signal": 276430, "gamma_signal": -100928, "vega_signal": 736439, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "S&P Equities", "mid_signal": -54030, "gamma_signal": -137780, "vega_signal": 318127, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "S&P Equities", "mid_signal": -4313199, "gamma_signal": -315523, "vega_signal": -3240523, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "S&P Equities", "mid_signal": 709098, "gamma_signal": -32350, "vega_signal": -575551, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "S&P Equities", "mid_signal": 230426, "gamma_signal": 80380, "vega_signal": -1207107, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "S&P Equities", "mid_signal": -673658, "gamma_signal": -19784, "vega_signal": 775057, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "S&P Equities", "mid_signal": 1378354, "gamma_signal": -3263, "vega_signal": 1862060, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "S&P Equities", "mid_signal": -513661, "gamma_signal": -3095, "vega_signal": -83835, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "S&P Equities", "mid_signal": 532763, "gamma_signal": 14839, "vega_signal": 459139, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "S&P Equities", "mid_signal": -2812200, "gamma_signal": 129635, "vega_signal": 1186423, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "S&P Equities", "mid_signal": 357001, "gamma_signal": 13136, "vega_signal": 359550, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "S&P Equities", "mid_signal": -866509, "gamma_signal": 53071, "vega_signal": 453516, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "S&P Equities", "mid_signal": 1545289, "gamma_signal": -11846, "vega_signal": 1464535, "option_type": "C", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "S&P Equities", "mid_signal": 639796, "gamma_signal": -106173, "vega_signal": -2595839, "option_type": "P", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "S&P Equities", "mid_signal": 1138782, "gamma_signal": 93627, "vega_signal": -261488, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "S&P Equities", "mid_signal": -1187567, "gamma_signal": 68700, "vega_signal": 701808, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "S&P Equities", "mid_signal": -375388, "gamma_signal": 14433, "vega_signal": 101057, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165965000}, {"instrument": "S&P Equities", "mid_signal": -69103, "gamma_signal": 4191, "vega_signal": 44054, "option_type": "P", "stock_price": 6831.55, "utc_time": 1773165965000}, {"instrument": "S&P Equities", "mid_signal": 1940926, "gamma_signal": 161163, "vega_signal": 218762, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "S&P Equities", "mid_signal": 60994, "gamma_signal": -13684, "vega_signal": 18034, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "S&P Equities", "mid_signal": -5916212, "gamma_signal": -305690, "vega_signal": -2415354, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "S&P Equities", "mid_signal": -8683528, "gamma_signal": 571827, "vega_signal": 5638888, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "S&P Equities", "mid_signal": 107139, "gamma_signal": -46903, "vega_signal": 947654, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "S&P Equities", "mid_signal": -1227137, "gamma_signal": 58357, "vega_signal": 704479, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "S&P Equities", "mid_signal": -1293446, "gamma_signal": -97893, "vega_signal": -541842, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "S&P Equities", "mid_signal": 96574, "gamma_signal": 22640, "vega_signal": -103765, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "S&P Equities", "mid_signal": 62142, "gamma_signal": -12262, "vega_signal": -853223, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "S&P Equities", "mid_signal": -1050693, "gamma_signal": 40753, "vega_signal": 625523, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "S&P Equities", "mid_signal": -567448, "gamma_signal": -167231, "vega_signal": 1257210, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "S&P Equities", "mid_signal": -6664077, "gamma_signal": 617113, "vega_signal": 1818543, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "S&P Equities", "mid_signal": -7195855, "gamma_signal": -421592, "vega_signal": -3300132, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "S&P Equities", "mid_signal": -6526424, "gamma_signal": 539827, "vega_signal": 2683963, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "S&P Equities", "mid_signal": -1848715, "gamma_signal": -268918, "vega_signal": -431190, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166005000}, {"instrument": "S&P Equities", "mid_signal": -1145149, "gamma_signal": 94305, "vega_signal": 369442, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "S&P Equities", "mid_signal": -1194364, "gamma_signal": -105072, "vega_signal": 630320, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "S&P Equities", "mid_signal": -159982, "gamma_signal": 2761, "vega_signal": 168778, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "S&P Equities", "mid_signal": -5480812, "gamma_signal": -497923, "vega_signal": -3464638, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "S&P Equities", "mid_signal": -4857707, "gamma_signal": 233689, "vega_signal": 2119363, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "S&P Equities", "mid_signal": 385973, "gamma_signal": 64197, "vega_signal": -597540, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "S&P Equities", "mid_signal": 644243, "gamma_signal": -120696, "vega_signal": 286792, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "S&P Equities", "mid_signal": -199749, "gamma_signal": 47143, "vega_signal": 439550, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "S&P Equities", "mid_signal": -1851541, "gamma_signal": 60838, "vega_signal": 643298, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "S&P Equities", "mid_signal": 245071, "gamma_signal": 22030, "vega_signal": 108507, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "S&P Equities", "mid_signal": -902458, "gamma_signal": 6736, "vega_signal": -870288, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "S&P Equities", "mid_signal": -4568767, "gamma_signal": -207305, "vega_signal": -5117869, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "S&P Equities", "mid_signal": -2325390, "gamma_signal": 100241, "vega_signal": 2368626, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "S&P Equities", "mid_signal": 1075492, "gamma_signal": 48421, "vega_signal": -13916, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "S&P Equities", "mid_signal": 41498, "gamma_signal": -27587, "vega_signal": -287890, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "S&P Equities", "mid_signal": 851979, "gamma_signal": 25829, "vega_signal": 49687, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "S&P Equities", "mid_signal": 2191196, "gamma_signal": -163689, "vega_signal": -968009, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "S&P Equities", "mid_signal": -1397069, "gamma_signal": -441172, "vega_signal": -1088568, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "S&P Equities", "mid_signal": -1009240, "gamma_signal": 85750, "vega_signal": 401398, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "S&P Equities", "mid_signal": 268375, "gamma_signal": 3543, "vega_signal": -285660, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "S&P Equities", "mid_signal": 3936500, "gamma_signal": -1036614, "vega_signal": -828098, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "S&P Equities", "mid_signal": -470986, "gamma_signal": -84757, "vega_signal": -1561395, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "S&P Equities", "mid_signal": -2670821, "gamma_signal": 300721, "vega_signal": 584443, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "S&P Equities", "mid_signal": -430444, "gamma_signal": -158365, "vega_signal": -1046607, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "S&P Equities", "mid_signal": -488348, "gamma_signal": -8746, "vega_signal": 236512, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "S&P Equities", "mid_signal": 226275, "gamma_signal": 2382, "vega_signal": 499780, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "S&P Equities", "mid_signal": -555697, "gamma_signal": 46812, "vega_signal": -214169, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "S&P Equities", "mid_signal": 696822, "gamma_signal": 217107, "vega_signal": 655781, "option_type": "C", "stock_price": 6828.55, "utc_time": 1773166075000}, {"instrument": "S&P Equities", "mid_signal": 173779, "gamma_signal": 23092, "vega_signal": 340723, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773166075000}, {"instrument": "S&P Equities", "mid_signal": 5477138, "gamma_signal": 924932, "vega_signal": 2045313, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "S&P Equities", "mid_signal": -2142935, "gamma_signal": 80082, "vega_signal": 1100073, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "S&P Equities", "mid_signal": -4555, "gamma_signal": -65970, "vega_signal": 346854, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "S&P Equities", "mid_signal": -1159946, "gamma_signal": 24940, "vega_signal": -23868, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "S&P Equities", "mid_signal": 523915, "gamma_signal": 699, "vega_signal": -57843, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "S&P Equities", "mid_signal": -617884, "gamma_signal": 52859, "vega_signal": 7404, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "S&P Equities", "mid_signal": 112927, "gamma_signal": 1624, "vega_signal": 1254271, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "S&P Equities", "mid_signal": -125738, "gamma_signal": 29339, "vega_signal": -1528779, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "S&P Equities", "mid_signal": -1599052, "gamma_signal": -90199, "vega_signal": 11174, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "S&P Equities", "mid_signal": -164094, "gamma_signal": 25887, "vega_signal": -305261, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "S&P Equities", "mid_signal": 929007, "gamma_signal": 52525, "vega_signal": 325758, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "S&P Equities", "mid_signal": 2367394, "gamma_signal": -91107, "vega_signal": -281739, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "S&P Equities", "mid_signal": -2284404, "gamma_signal": -152058, "vega_signal": -1075880, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "S&P Equities", "mid_signal": -914746, "gamma_signal": 32385, "vega_signal": 378783, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "S&P Equities", "mid_signal": 2033964, "gamma_signal": 73678, "vega_signal": 607216, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "S&P Equities", "mid_signal": -969455, "gamma_signal": 39888, "vega_signal": 184814, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "S&P Equities", "mid_signal": -1528849, "gamma_signal": 1405067, "vega_signal": -1537259, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "S&P Equities", "mid_signal": -3642397, "gamma_signal": 128109, "vega_signal": 2163270, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "S&P Equities", "mid_signal": 144105, "gamma_signal": 112949, "vega_signal": -1850103, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166125000}, {"instrument": "S&P Equities", "mid_signal": -376727, "gamma_signal": 40876, "vega_signal": 212655, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "S&P Equities", "mid_signal": -608676, "gamma_signal": -55509, "vega_signal": -96439, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166130000}, {"instrument": "S&P Equities", "mid_signal": -1056855, "gamma_signal": 21139, "vega_signal": 252961, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166130000}, {"instrument": "S&P Equities", "mid_signal": -1323919, "gamma_signal": -102025, "vega_signal": -404013, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "S&P Equities", "mid_signal": -6260438, "gamma_signal": 337999, "vega_signal": 9904142, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "S&P Equities", "mid_signal": 529303, "gamma_signal": 43436, "vega_signal": 43747, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "S&P Equities", "mid_signal": -1377271, "gamma_signal": 121249, "vega_signal": -48620, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "S&P Equities", "mid_signal": -12638026, "gamma_signal": -1000846, "vega_signal": -6998926, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "S&P Equities", "mid_signal": -830682, "gamma_signal": 12304, "vega_signal": 7225, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "S&P Equities", "mid_signal": -547505, "gamma_signal": -41204, "vega_signal": -280241, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "S&P Equities", "mid_signal": 2771006, "gamma_signal": -185776, "vega_signal": -4719835, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "S&P Equities", "mid_signal": 431304, "gamma_signal": 43880, "vega_signal": 1160899, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "S&P Equities", "mid_signal": -697833, "gamma_signal": 33184, "vega_signal": 11379, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "S&P Equities", "mid_signal": -64746, "gamma_signal": 8646, "vega_signal": -567220, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "S&P Equities", "mid_signal": -934816, "gamma_signal": 11677, "vega_signal": 627861, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "S&P Equities", "mid_signal": -3717479, "gamma_signal": -221629, "vega_signal": -865913, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "S&P Equities", "mid_signal": -1355364, "gamma_signal": 116551, "vega_signal": 570583, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "S&P Equities", "mid_signal": -998878, "gamma_signal": 351622, "vega_signal": -1797560, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773166170000}, {"instrument": "S&P Equities", "mid_signal": -3780465, "gamma_signal": 324817, "vega_signal": 2849376, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166170000}, {"instrument": "S&P Equities", "mid_signal": 1167155, "gamma_signal": -6378, "vega_signal": 862790, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773166175000}, {"instrument": "S&P Equities", "mid_signal": 1338840, "gamma_signal": -139215, "vega_signal": -137013, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166175000}, {"instrument": "S&P Equities", "mid_signal": -159733, "gamma_signal": 13730, "vega_signal": -1076328, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "S&P Equities", "mid_signal": -599686, "gamma_signal": -77242, "vega_signal": 503166, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "S&P Equities", "mid_signal": -15655, "gamma_signal": -91819, "vega_signal": -12606, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "S&P Equities", "mid_signal": 308670, "gamma_signal": -64292, "vega_signal": -438544, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "S&P Equities", "mid_signal": 807414, "gamma_signal": -17289, "vega_signal": 1466253, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "S&P Equities", "mid_signal": 333530, "gamma_signal": -13140, "vega_signal": 416923, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "S&P Equities", "mid_signal": 2744975, "gamma_signal": 117605, "vega_signal": 1391701, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "S&P Equities", "mid_signal": 826230, "gamma_signal": -49439, "vega_signal": -103102, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "S&P Equities", "mid_signal": -2944666, "gamma_signal": -202572, "vega_signal": -1748661, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "S&P Equities", "mid_signal": -47092, "gamma_signal": -75202, "vega_signal": 258174, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "S&P Equities", "mid_signal": 614347, "gamma_signal": 144215, "vega_signal": 429424, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "S&P Equities", "mid_signal": 1811028, "gamma_signal": -285809, "vega_signal": -726742, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "S&P Equities", "mid_signal": -261325, "gamma_signal": -18679, "vega_signal": -63943, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "S&P Equities", "mid_signal": -1693399, "gamma_signal": 197281, "vega_signal": 85760, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "S&P Equities", "mid_signal": -1770496, "gamma_signal": -142707, "vega_signal": -6160134, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "S&P Equities", "mid_signal": -1148990, "gamma_signal": 91079, "vega_signal": 413596, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "S&P Equities", "mid_signal": -147735, "gamma_signal": -3506, "vega_signal": 356855, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "S&P Equities", "mid_signal": -144245, "gamma_signal": 20306, "vega_signal": 554956, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "S&P Equities", "mid_signal": 790759, "gamma_signal": 22805, "vega_signal": 823092, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "S&P Equities", "mid_signal": -486574, "gamma_signal": 35494, "vega_signal": -34236, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "S&P Equities", "mid_signal": 277517, "gamma_signal": -20466, "vega_signal": 705531, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "S&P Equities", "mid_signal": -598530, "gamma_signal": 26939, "vega_signal": 152212, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "S&P Equities", "mid_signal": -16675, "gamma_signal": -17849, "vega_signal": 26121, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "S&P Equities", "mid_signal": 188321, "gamma_signal": 47172, "vega_signal": 48009, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "S&P Equities", "mid_signal": -395518, "gamma_signal": -34150, "vega_signal": -454007, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "S&P Equities", "mid_signal": 2281083, "gamma_signal": -96364, "vega_signal": -825486, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "S&P Equities", "mid_signal": -772886, "gamma_signal": -30119, "vega_signal": -533867, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "S&P Equities", "mid_signal": -765209, "gamma_signal": 108399, "vega_signal": 287106, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "S&P Equities", "mid_signal": -502294, "gamma_signal": -50450, "vega_signal": 55794, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "S&P Equities", "mid_signal": 513465, "gamma_signal": -33391, "vega_signal": -477253, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "S&P Equities", "mid_signal": -7097099, "gamma_signal": -532487, "vega_signal": -1917300, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "S&P Equities", "mid_signal": -2787428, "gamma_signal": 324817, "vega_signal": 1061001, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "S&P Equities", "mid_signal": -1531131, "gamma_signal": -93584, "vega_signal": -1546362, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "S&P Equities", "mid_signal": -5121427, "gamma_signal": 271355, "vega_signal": 2342721, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "S&P Equities", "mid_signal": -1169936, "gamma_signal": -10731, "vega_signal": -1984240, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "S&P Equities", "mid_signal": 1241999, "gamma_signal": -57417, "vega_signal": -964657, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "S&P Equities", "mid_signal": 125860, "gamma_signal": 28640, "vega_signal": 297000, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "S&P Equities", "mid_signal": 94051, "gamma_signal": -14592, "vega_signal": 66500, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "S&P Equities", "mid_signal": 329955, "gamma_signal": 12124, "vega_signal": -341016, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "S&P Equities", "mid_signal": -773238, "gamma_signal": 97768, "vega_signal": 20381, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "S&P Equities", "mid_signal": -182403, "gamma_signal": -22282, "vega_signal": 751124, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "S&P Equities", "mid_signal": -656030, "gamma_signal": 74229, "vega_signal": -153301, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "S&P Equities", "mid_signal": -1324024, "gamma_signal": -956480, "vega_signal": -366165, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "S&P Equities", "mid_signal": 25110, "gamma_signal": -34516, "vega_signal": 903289, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "S&P Equities", "mid_signal": 422605, "gamma_signal": 43788, "vega_signal": 343099, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "S&P Equities", "mid_signal": 571658, "gamma_signal": -14932, "vega_signal": 425681, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "S&P Equities", "mid_signal": -1194123, "gamma_signal": -73022, "vega_signal": 702815, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "S&P Equities", "mid_signal": -100053, "gamma_signal": -29923, "vega_signal": 290140, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "S&P Equities", "mid_signal": -1163078, "gamma_signal": -42464, "vega_signal": -1481824, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166300000}, {"instrument": "S&P Equities", "mid_signal": -156690, "gamma_signal": 83716, "vega_signal": 304895, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166300000}, {"instrument": "S&P Equities", "mid_signal": 2546795, "gamma_signal": 399886, "vega_signal": 738019, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "S&P Equities", "mid_signal": 792625, "gamma_signal": -36603, "vega_signal": -186695, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "S&P Equities", "mid_signal": -953276, "gamma_signal": -135264, "vega_signal": -415055, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166310000}, {"instrument": "S&P Equities", "mid_signal": 906296, "gamma_signal": -56609, "vega_signal": -349610, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "S&P Equities", "mid_signal": 727871, "gamma_signal": 46943, "vega_signal": 266159, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773166315000}, {"instrument": "S&P Equities", "mid_signal": -558237, "gamma_signal": 5058, "vega_signal": 1994371, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773166315000}, {"instrument": "S&P Equities", "mid_signal": 1053246, "gamma_signal": 77771, "vega_signal": 112660, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166320000}, {"instrument": "S&P Equities", "mid_signal": 647661, "gamma_signal": -65696, "vega_signal": -205615, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166320000}, {"instrument": "S&P Equities", "mid_signal": -80088, "gamma_signal": 142534, "vega_signal": 246927, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "S&P Equities", "mid_signal": 695025, "gamma_signal": -21816, "vega_signal": -632640, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "S&P Equities", "mid_signal": 678352, "gamma_signal": 65717, "vega_signal": 2558595, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "S&P Equities", "mid_signal": 518885, "gamma_signal": -61601, "vega_signal": -139933, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "S&P Equities", "mid_signal": 10392938, "gamma_signal": 810686, "vega_signal": 3673025, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "S&P Equities", "mid_signal": 2251700, "gamma_signal": -320310, "vega_signal": -1965952, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "S&P Equities", "mid_signal": -1107660, "gamma_signal": 16863, "vega_signal": -1531982, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "S&P Equities", "mid_signal": -1498961, "gamma_signal": 57016, "vega_signal": 449797, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "S&P Equities", "mid_signal": 186626, "gamma_signal": -236350, "vega_signal": -569973, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "S&P Equities", "mid_signal": 1147832, "gamma_signal": -42483, "vega_signal": -796036, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "S&P Equities", "mid_signal": 264457, "gamma_signal": 38304, "vega_signal": -794043, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "S&P Equities", "mid_signal": -2638374, "gamma_signal": 153412, "vega_signal": 755736, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "S&P Equities", "mid_signal": 1370985, "gamma_signal": -40079, "vega_signal": 676077, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "S&P Equities", "mid_signal": -1443529, "gamma_signal": 97307, "vega_signal": 2671435, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "S&P Equities", "mid_signal": 419281, "gamma_signal": 71552, "vega_signal": 110263, "option_type": "C", "stock_price": 6830, "utc_time": 1773166360000}, {"instrument": "S&P Equities", "mid_signal": 248305, "gamma_signal": -13424, "vega_signal": -177294, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773166360000}, {"instrument": "S&P Equities", "mid_signal": -45160, "gamma_signal": 95558, "vega_signal": -263576, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "S&P Equities", "mid_signal": 199854, "gamma_signal": -18712, "vega_signal": 14856, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "S&P Equities", "mid_signal": -177700, "gamma_signal": 645, "vega_signal": -447933, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773166370000}, {"instrument": "S&P Equities", "mid_signal": 759552, "gamma_signal": 5623, "vega_signal": -422179, "option_type": "P", "stock_price": 6829.5, "utc_time": 1773166370000}, {"instrument": "S&P Equities", "mid_signal": -331901, "gamma_signal": 10158, "vega_signal": -250908, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "S&P Equities", "mid_signal": -211034, "gamma_signal": 19757, "vega_signal": -89396, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "S&P Equities", "mid_signal": 1175937, "gamma_signal": 18459, "vega_signal": 625528, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "S&P Equities", "mid_signal": -696206, "gamma_signal": -40373, "vega_signal": 507152, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "S&P Equities", "mid_signal": 446437, "gamma_signal": -87002, "vega_signal": -91332, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "S&P Equities", "mid_signal": -1204630, "gamma_signal": 79721, "vega_signal": 410812, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "S&P Equities", "mid_signal": -971301, "gamma_signal": -1345, "vega_signal": -710818, "option_type": "C", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "S&P Equities", "mid_signal": -506375, "gamma_signal": -2991, "vega_signal": 1023679, "option_type": "P", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "S&P Equities", "mid_signal": -880327, "gamma_signal": -39665, "vega_signal": -2264289, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "S&P Equities", "mid_signal": -716916, "gamma_signal": 379859, "vega_signal": 172952, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "S&P Equities", "mid_signal": 447288, "gamma_signal": 7882, "vega_signal": 279771, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "S&P Equities", "mid_signal": -608453, "gamma_signal": -11920, "vega_signal": 7347197, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "S&P Equities", "mid_signal": -477873, "gamma_signal": 36502, "vega_signal": -1011340, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "S&P Equities", "mid_signal": -12582, "gamma_signal": -29117, "vega_signal": 1070250, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "S&P Equities", "mid_signal": 3527203, "gamma_signal": 677446, "vega_signal": 1994766, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "S&P Equities", "mid_signal": -327277, "gamma_signal": 6833, "vega_signal": 4322667, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "S&P Equities", "mid_signal": -1127756, "gamma_signal": 8542, "vega_signal": -1092915, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "S&P Equities", "mid_signal": -16034, "gamma_signal": -78175, "vega_signal": 475122, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "S&P Equities", "mid_signal": 13245420, "gamma_signal": 1147887, "vega_signal": 7245879, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773166420000}, {"instrument": "S&P Equities", "mid_signal": 4679537, "gamma_signal": -592015, "vega_signal": -1491463, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773166420000}, {"instrument": "S&P Equities", "mid_signal": -11553671, "gamma_signal": -757827, "vega_signal": -4420089, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "S&P Equities", "mid_signal": -20768506, "gamma_signal": 2802862, "vega_signal": 5334592, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "S&P Equities", "mid_signal": -25411037, "gamma_signal": -1327235, "vega_signal": -15798435, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "S&P Equities", "mid_signal": -37054860, "gamma_signal": 2847602, "vega_signal": 23578778, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "S&P Equities", "mid_signal": -6126853, "gamma_signal": -620326, "vega_signal": -3145477, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "S&P Equities", "mid_signal": -27477800, "gamma_signal": 2491856, "vega_signal": 13209492, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "S&P Equities", "mid_signal": -17887709, "gamma_signal": -1105873, "vega_signal": -15179414, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "S&P Equities", "mid_signal": -30995997, "gamma_signal": 1607745, "vega_signal": 20536747, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "S&P Equities", "mid_signal": -2751951, "gamma_signal": -210192, "vega_signal": -2955363, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "S&P Equities", "mid_signal": -9573536, "gamma_signal": 305096, "vega_signal": 10629813, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "S&P Equities", "mid_signal": -1504013, "gamma_signal": -199007, "vega_signal": -1731728, "option_type": "C", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "S&P Equities", "mid_signal": -2037896, "gamma_signal": 329080, "vega_signal": 1835567, "option_type": "P", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "S&P Equities", "mid_signal": -17165272, "gamma_signal": -1306099, "vega_signal": -10899169, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "S&P Equities", "mid_signal": -34132415, "gamma_signal": 3304986, "vega_signal": 17160495, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "S&P Equities", "mid_signal": 2333285, "gamma_signal": 49584, "vega_signal": -478775, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "S&P Equities", "mid_signal": 1624019, "gamma_signal": -276621, "vega_signal": -215902, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "S&P Equities", "mid_signal": 4595876, "gamma_signal": 192022, "vega_signal": 3410376, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "S&P Equities", "mid_signal": -6357374, "gamma_signal": 590196, "vega_signal": 2282212, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "S&P Equities", "mid_signal": -7530641, "gamma_signal": -387280, "vega_signal": -10357342, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "S&P Equities", "mid_signal": -10234879, "gamma_signal": -301002, "vega_signal": 5918954, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "S&P Equities", "mid_signal": -4991948, "gamma_signal": -2381291, "vega_signal": -157153, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "S&P Equities", "mid_signal": -3664124, "gamma_signal": 290095, "vega_signal": 1634241, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "S&P Equities", "mid_signal": -3754738, "gamma_signal": 144867, "vega_signal": -9425846, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773166480000}, {"instrument": "S&P Equities", "mid_signal": -12262749, "gamma_signal": 1503179, "vega_signal": -3009700, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166480000}, {"instrument": "S&P Equities", "mid_signal": -6113246, "gamma_signal": -469107, "vega_signal": -2944506, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "S&P Equities", "mid_signal": -6111956, "gamma_signal": 167219, "vega_signal": 4711044, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "S&P Equities", "mid_signal": -7479336, "gamma_signal": -266441, "vega_signal": -7825538, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "S&P Equities", "mid_signal": -27963747, "gamma_signal": 4536081, "vega_signal": 12011999, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "S&P Equities", "mid_signal": 168599, "gamma_signal": 69198, "vega_signal": 285431, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "S&P Equities", "mid_signal": 3214617, "gamma_signal": -571838, "vega_signal": 2089313, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166495000}, {"instrument": "S&P Equities", "mid_signal": -4026876, "gamma_signal": -407448, "vega_signal": 1652643, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "S&P Equities", "mid_signal": -1235883, "gamma_signal": 98968, "vega_signal": 1345877, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "S&P Equities", "mid_signal": -2769142, "gamma_signal": -286293, "vega_signal": -2260642, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773166505000}, {"instrument": "S&P Equities", "mid_signal": 1970775, "gamma_signal": -119571, "vega_signal": -3011241, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773166505000}, {"instrument": "S&P Equities", "mid_signal": 4450974, "gamma_signal": 224768, "vega_signal": 953432, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "S&P Equities", "mid_signal": 5848022, "gamma_signal": -451841, "vega_signal": 1834315, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "S&P Equities", "mid_signal": -1754542, "gamma_signal": -252873, "vega_signal": -138426, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "S&P Equities", "mid_signal": 2943540, "gamma_signal": -102795, "vega_signal": 1002783, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "S&P Equities", "mid_signal": -203587, "gamma_signal": 106366, "vega_signal": -1266737, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "S&P Equities", "mid_signal": -1659060, "gamma_signal": 619444, "vega_signal": -190466, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "S&P Equities", "mid_signal": -3871813, "gamma_signal": -265450, "vega_signal": -201134, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "S&P Equities", "mid_signal": 374821, "gamma_signal": -129295, "vega_signal": 505026, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "S&P Equities", "mid_signal": 6017298, "gamma_signal": 551841, "vega_signal": 1421282, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773166530000}, {"instrument": "S&P Equities", "mid_signal": 3932902, "gamma_signal": -344804, "vega_signal": -1698453, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166530000}, {"instrument": "S&P Equities", "mid_signal": -3259452, "gamma_signal": -351336, "vega_signal": -1568331, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "S&P Equities", "mid_signal": -1156949, "gamma_signal": 136885, "vega_signal": 121676, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "S&P Equities", "mid_signal": 525396, "gamma_signal": 110340, "vega_signal": -721855, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "S&P Equities", "mid_signal": 83381, "gamma_signal": 375603, "vega_signal": -71202, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "S&P Equities", "mid_signal": 1606863, "gamma_signal": 86732, "vega_signal": 624512, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "S&P Equities", "mid_signal": 109693, "gamma_signal": 6970, "vega_signal": 183376, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "S&P Equities", "mid_signal": -727875, "gamma_signal": -126925, "vega_signal": -470781, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773166550000}, {"instrument": "S&P Equities", "mid_signal": -1771809, "gamma_signal": 33021, "vega_signal": 3738999, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773166550000}, {"instrument": "S&P Equities", "mid_signal": -1314380, "gamma_signal": -261179, "vega_signal": -357336, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "S&P Equities", "mid_signal": -1103854, "gamma_signal": 109004, "vega_signal": 1004279, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "S&P Equities", "mid_signal": 3429478, "gamma_signal": 295726, "vega_signal": 1971390, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "S&P Equities", "mid_signal": 2260095, "gamma_signal": -176027, "vega_signal": 438761, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "S&P Equities", "mid_signal": 7389528, "gamma_signal": 545608, "vega_signal": 3518520, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "S&P Equities", "mid_signal": 4935003, "gamma_signal": -148351, "vega_signal": -2108936, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "S&P Equities", "mid_signal": -989183, "gamma_signal": -79601, "vega_signal": 205142, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "S&P Equities", "mid_signal": -617453, "gamma_signal": 67415, "vega_signal": 11687, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "S&P Equities", "mid_signal": 1334747, "gamma_signal": 74858, "vega_signal": -641797, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "S&P Equities", "mid_signal": -57659, "gamma_signal": 84974, "vega_signal": 755797, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "S&P Equities", "mid_signal": 1677106, "gamma_signal": 177700, "vega_signal": 511772, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "S&P Equities", "mid_signal": 4203476, "gamma_signal": -233407, "vega_signal": -1677981, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "S&P Equities", "mid_signal": 638891, "gamma_signal": 172017, "vega_signal": 1819008, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "S&P Equities", "mid_signal": -1070726, "gamma_signal": 80633, "vega_signal": 321166, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "S&P Equities", "mid_signal": -118815, "gamma_signal": 194562, "vega_signal": -1056552, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "S&P Equities", "mid_signal": 1344576, "gamma_signal": -135320, "vega_signal": 2539972, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "S&P Equities", "mid_signal": -9876971, "gamma_signal": -1029845, "vega_signal": -4486244, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "S&P Equities", "mid_signal": -1885705, "gamma_signal": 63924, "vega_signal": 2526822, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "S&P Equities", "mid_signal": -1734522, "gamma_signal": -127338, "vega_signal": -494089, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "S&P Equities", "mid_signal": -2352637, "gamma_signal": 81956, "vega_signal": 536514, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "S&P Equities", "mid_signal": -783768, "gamma_signal": -121795, "vega_signal": 458219, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "S&P Equities", "mid_signal": 1552174, "gamma_signal": -49749, "vega_signal": -264683, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "S&P Equities", "mid_signal": 36054, "gamma_signal": -90922, "vega_signal": 462314, "option_type": "C", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "S&P Equities", "mid_signal": -2764187, "gamma_signal": 533433, "vega_signal": 617792, "option_type": "P", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "S&P Equities", "mid_signal": -826201, "gamma_signal": -471596, "vega_signal": 4613256, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "S&P Equities", "mid_signal": -2469964, "gamma_signal": 292515, "vega_signal": 1873818, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "S&P Equities", "mid_signal": 4337960, "gamma_signal": 325380, "vega_signal": 1646150, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "S&P Equities", "mid_signal": 1880954, "gamma_signal": -194477, "vega_signal": 637064, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "S&P Equities", "mid_signal": -6055859, "gamma_signal": -738336, "vega_signal": -3199199, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "S&P Equities", "mid_signal": -39562065, "gamma_signal": 3982916, "vega_signal": 14003909, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "S&P Equities", "mid_signal": -4053270, "gamma_signal": -769242, "vega_signal": -1867413, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "S&P Equities", "mid_signal": 4026921, "gamma_signal": -1301236, "vega_signal": 53645, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "S&P Equities", "mid_signal": -2146465, "gamma_signal": -382425, "vega_signal": -1583525, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "S&P Equities", "mid_signal": -1020159, "gamma_signal": 186087, "vega_signal": 1407047, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "S&P Equities", "mid_signal": 6884248, "gamma_signal": 521070, "vega_signal": 2934719, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "S&P Equities", "mid_signal": 2401143, "gamma_signal": -303270, "vega_signal": -100049, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "S&P Equities", "mid_signal": -3631842, "gamma_signal": -611124, "vega_signal": -313130, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "S&P Equities", "mid_signal": 446915, "gamma_signal": -99982, "vega_signal": -870599, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "S&P Equities", "mid_signal": -52080, "gamma_signal": -93406, "vega_signal": -642925, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "S&P Equities", "mid_signal": -3850266, "gamma_signal": 242433, "vega_signal": 2323843, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "S&P Equities", "mid_signal": 8466214, "gamma_signal": 392242, "vega_signal": 7410842, "option_type": "C", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "S&P Equities", "mid_signal": -856985, "gamma_signal": 81751, "vega_signal": 97881, "option_type": "P", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "S&P Equities", "mid_signal": 264874, "gamma_signal": -234495, "vega_signal": 664091, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "S&P Equities", "mid_signal": -1844099, "gamma_signal": 442593, "vega_signal": 354707, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "S&P Equities", "mid_signal": -926888, "gamma_signal": -124845, "vega_signal": -214190, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "S&P Equities", "mid_signal": -5568415, "gamma_signal": 454065, "vega_signal": 2254725, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "S&P Equities", "mid_signal": 1149656, "gamma_signal": 230851, "vega_signal": -633694, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "S&P Equities", "mid_signal": 40347, "gamma_signal": 104748, "vega_signal": -1212890, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "S&P Equities", "mid_signal": -602895, "gamma_signal": -105983, "vega_signal": -316760, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "S&P Equities", "mid_signal": -2001491, "gamma_signal": 292911, "vega_signal": 599333, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "S&P Equities", "mid_signal": -3051581, "gamma_signal": -165909, "vega_signal": -2374682, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166680000}, {"instrument": "S&P Equities", "mid_signal": 2068998, "gamma_signal": -153242, "vega_signal": -1184215, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166680000}, {"instrument": "S&P Equities", "mid_signal": 161489, "gamma_signal": -86070, "vega_signal": 17472014, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "S&P Equities", "mid_signal": 5215697, "gamma_signal": -282897, "vega_signal": -846418, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "S&P Equities", "mid_signal": 346152, "gamma_signal": 965, "vega_signal": -553583, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "S&P Equities", "mid_signal": -1843914, "gamma_signal": 67330, "vega_signal": 194152, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "S&P Equities", "mid_signal": 2008761, "gamma_signal": 242375, "vega_signal": 4404468, "option_type": "C", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "S&P Equities", "mid_signal": 4647317, "gamma_signal": -235346, "vega_signal": -6689202, "option_type": "P", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "S&P Equities", "mid_signal": -1941712, "gamma_signal": -152335, "vega_signal": -824634, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "S&P Equities", "mid_signal": 1632747, "gamma_signal": -73717, "vega_signal": -549121, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "S&P Equities", "mid_signal": 95965, "gamma_signal": 177747, "vega_signal": 143629, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "S&P Equities", "mid_signal": 959213, "gamma_signal": -3927, "vega_signal": -193713, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "S&P Equities", "mid_signal": -4556576, "gamma_signal": -193061, "vega_signal": -1405116, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "S&P Equities", "mid_signal": 1437731, "gamma_signal": -51915, "vega_signal": -273949, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "S&P Equities", "mid_signal": -4560435, "gamma_signal": -283545, "vega_signal": -1906235, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "S&P Equities", "mid_signal": -2335924, "gamma_signal": 284482, "vega_signal": 742064, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "S&P Equities", "mid_signal": -175618, "gamma_signal": 23926, "vega_signal": -891397, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "S&P Equities", "mid_signal": -2202881, "gamma_signal": 143679, "vega_signal": 2216306, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "S&P Equities", "mid_signal": -1494507, "gamma_signal": -81361, "vega_signal": -888791, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166725000}, {"instrument": "S&P Equities", "mid_signal": 266663, "gamma_signal": 98268, "vega_signal": 1847570, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166725000}, {"instrument": "S&P Equities", "mid_signal": 1024063, "gamma_signal": -254399, "vega_signal": 872677, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "S&P Equities", "mid_signal": -1310199, "gamma_signal": 177803, "vega_signal": 1337319, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "S&P Equities", "mid_signal": -6277788, "gamma_signal": -548024, "vega_signal": -1748063, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "S&P Equities", "mid_signal": -6673511, "gamma_signal": 414527, "vega_signal": 4181816, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "S&P Equities", "mid_signal": -1309491, "gamma_signal": 281646, "vega_signal": -3282691, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "S&P Equities", "mid_signal": -13058934, "gamma_signal": 781541, "vega_signal": 4716220, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "S&P Equities", "mid_signal": 514271, "gamma_signal": -192839, "vega_signal": 1718851, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "S&P Equities", "mid_signal": 530097, "gamma_signal": 37321, "vega_signal": -499074, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "S&P Equities", "mid_signal": 1902942, "gamma_signal": 218286, "vega_signal": 898851, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "S&P Equities", "mid_signal": 2084190, "gamma_signal": -356366, "vega_signal": -130802, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "S&P Equities", "mid_signal": -1658887, "gamma_signal": -406120, "vega_signal": -1316489, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "S&P Equities", "mid_signal": -2971594, "gamma_signal": 254610, "vega_signal": 3193657, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "S&P Equities", "mid_signal": -541498, "gamma_signal": -129598, "vega_signal": -3234904, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "S&P Equities", "mid_signal": -6147228, "gamma_signal": 591110, "vega_signal": 1675409, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "S&P Equities", "mid_signal": -1282710, "gamma_signal": -266328, "vega_signal": -1281917, "option_type": "C", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "S&P Equities", "mid_signal": 1044166, "gamma_signal": -128943, "vega_signal": -837321, "option_type": "P", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "S&P Equities", "mid_signal": 964421, "gamma_signal": 307579, "vega_signal": -38683, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "S&P Equities", "mid_signal": -1586951, "gamma_signal": -52100, "vega_signal": 8707880, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "S&P Equities", "mid_signal": 1951272, "gamma_signal": -8773, "vega_signal": 1065453, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "S&P Equities", "mid_signal": 3125274, "gamma_signal": -329717, "vega_signal": -925649, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "S&P Equities", "mid_signal": -362944, "gamma_signal": -240053, "vega_signal": 645774, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "S&P Equities", "mid_signal": 9405984, "gamma_signal": -312654, "vega_signal": -10222274, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "S&P Equities", "mid_signal": 1573156, "gamma_signal": 171386, "vega_signal": 251738, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "S&P Equities", "mid_signal": -1172198, "gamma_signal": -36631, "vega_signal": 3374239, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "S&P Equities", "mid_signal": -4592422, "gamma_signal": -850134, "vega_signal": -2712621, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "S&P Equities", "mid_signal": -1950777, "gamma_signal": 78244, "vega_signal": 2206565, "option_type": "P", "stock_price": 6793.3, "utc_time": 1773166790000}, {"instrument": "S&P Equities", "mid_signal": 72643, "gamma_signal": -54962, "vega_signal": -589898, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "S&P Equities", "mid_signal": -194739, "gamma_signal": -19645, "vega_signal": 643722, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "S&P Equities", "mid_signal": -3918421, "gamma_signal": -408200, "vega_signal": 115469, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "S&P Equities", "mid_signal": -1877950, "gamma_signal": 147293, "vega_signal": 1719945, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "S&P Equities", "mid_signal": -3250709, "gamma_signal": -135301, "vega_signal": -2600345, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "S&P Equities", "mid_signal": -2700036, "gamma_signal": 131569, "vega_signal": 673557, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "S&P Equities", "mid_signal": -7221289, "gamma_signal": -419153, "vega_signal": -5918316, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "S&P Equities", "mid_signal": -12246807, "gamma_signal": 829844, "vega_signal": 6640935, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "S&P Equities", "mid_signal": 548702, "gamma_signal": 74797, "vega_signal": 61219, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "S&P Equities", "mid_signal": -913416, "gamma_signal": -47777, "vega_signal": 1347505, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "S&P Equities", "mid_signal": -1534384, "gamma_signal": -527026, "vega_signal": 601963, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "S&P Equities", "mid_signal": 938611, "gamma_signal": -119799, "vega_signal": 210073, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "S&P Equities", "mid_signal": -4179643, "gamma_signal": -1417617, "vega_signal": 1231116, "option_type": "C", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "S&P Equities", "mid_signal": -4966789, "gamma_signal": 668055, "vega_signal": 1040881, "option_type": "P", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "S&P Equities", "mid_signal": 2740030, "gamma_signal": 181012, "vega_signal": 1300667, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "S&P Equities", "mid_signal": -116716, "gamma_signal": -96097, "vega_signal": 78438, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "S&P Equities", "mid_signal": 11341106, "gamma_signal": 648782, "vega_signal": 10558109, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "S&P Equities", "mid_signal": 8257860, "gamma_signal": -473550, "vega_signal": -6308919, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "S&P Equities", "mid_signal": 602991, "gamma_signal": 124017, "vega_signal": 382785, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "S&P Equities", "mid_signal": -95102, "gamma_signal": 14914, "vega_signal": 1166206, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "S&P Equities", "mid_signal": -3131642, "gamma_signal": -216982, "vega_signal": -12142570, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "S&P Equities", "mid_signal": -1334499, "gamma_signal": 99458, "vega_signal": 1793412, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773166845000}, {"instrument": "S&P Equities", "mid_signal": -1084757, "gamma_signal": -354670, "vega_signal": -706063, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "S&P Equities", "mid_signal": -557104, "gamma_signal": 55225, "vega_signal": 1010103, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "S&P Equities", "mid_signal": -8968076, "gamma_signal": -694738, "vega_signal": -3725661, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166855000}, {"instrument": "S&P Equities", "mid_signal": -1782014, "gamma_signal": 75393, "vega_signal": 978192, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166855000}, {"instrument": "S&P Equities", "mid_signal": 1533666, "gamma_signal": 100745, "vega_signal": 1253426, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "S&P Equities", "mid_signal": 786069, "gamma_signal": -63922, "vega_signal": -519834, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "S&P Equities", "mid_signal": 416508, "gamma_signal": 54151, "vega_signal": 205122, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "S&P Equities", "mid_signal": -55264, "gamma_signal": 22090, "vega_signal": 540351, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "S&P Equities", "mid_signal": -715435, "gamma_signal": -404240, "vega_signal": 171859, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "S&P Equities", "mid_signal": 406494, "gamma_signal": 1867, "vega_signal": 429434, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "S&P Equities", "mid_signal": -5644550, "gamma_signal": -571454, "vega_signal": -2725940, "option_type": "C", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "S&P Equities", "mid_signal": -2452722, "gamma_signal": 106412, "vega_signal": 3669957, "option_type": "P", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "S&P Equities", "mid_signal": -164857, "gamma_signal": -68441, "vega_signal": 388337, "option_type": "C", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "S&P Equities", "mid_signal": -431369, "gamma_signal": 155055, "vega_signal": -134865, "option_type": "P", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "S&P Equities", "mid_signal": 1068244, "gamma_signal": 205209, "vega_signal": 76872, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "S&P Equities", "mid_signal": -399641, "gamma_signal": -6717, "vega_signal": 896402, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "S&P Equities", "mid_signal": 1766250, "gamma_signal": 99235, "vega_signal": 780930, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166890000}, {"instrument": "S&P Equities", "mid_signal": 696924, "gamma_signal": -112157, "vega_signal": 1652111, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773166890000}, {"instrument": "S&P Equities", "mid_signal": 6751948, "gamma_signal": 566924, "vega_signal": 746523, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "S&P Equities", "mid_signal": -5355862, "gamma_signal": 32471, "vega_signal": 9047501, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "S&P Equities", "mid_signal": -1929030, "gamma_signal": -142302, "vega_signal": -1394457, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773166900000}, {"instrument": "S&P Equities", "mid_signal": -3152655, "gamma_signal": 256070, "vega_signal": 1290472, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773166900000}, {"instrument": "S&P Equities", "mid_signal": -4855594, "gamma_signal": 54659, "vega_signal": -2867766, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "S&P Equities", "mid_signal": -6120962, "gamma_signal": 636093, "vega_signal": 3126858, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "S&P Equities", "mid_signal": -1799877, "gamma_signal": 78616, "vega_signal": -1161626, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "S&P Equities", "mid_signal": -3172996, "gamma_signal": 282636, "vega_signal": 2345094, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "S&P Equities", "mid_signal": -13489897, "gamma_signal": -784338, "vega_signal": -7843652, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "S&P Equities", "mid_signal": -8499228, "gamma_signal": 723738, "vega_signal": 3415150, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "S&P Equities", "mid_signal": 981996, "gamma_signal": 2436, "vega_signal": 156991, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "S&P Equities", "mid_signal": 1453348, "gamma_signal": -90190, "vega_signal": -548684, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "S&P Equities", "mid_signal": -3501642, "gamma_signal": -955291, "vega_signal": -390306, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "S&P Equities", "mid_signal": -6022988, "gamma_signal": 341844, "vega_signal": 4318191, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "S&P Equities", "mid_signal": 5189859, "gamma_signal": 1753071, "vega_signal": 343902, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "S&P Equities", "mid_signal": 1832759, "gamma_signal": -132919, "vega_signal": 289222, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "S&P Equities", "mid_signal": 1157069, "gamma_signal": 59839, "vega_signal": -374546, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "S&P Equities", "mid_signal": -15698, "gamma_signal": 18654, "vega_signal": -235604, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "S&P Equities", "mid_signal": 4515183, "gamma_signal": 555682, "vega_signal": 3118087, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "S&P Equities", "mid_signal": 7026491, "gamma_signal": -495987, "vega_signal": -3355150, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "S&P Equities", "mid_signal": -2462046, "gamma_signal": -221454, "vega_signal": -708920, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "S&P Equities", "mid_signal": -775581, "gamma_signal": 115642, "vega_signal": -93819, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "S&P Equities", "mid_signal": -16056461, "gamma_signal": -1526783, "vega_signal": -4154431, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "S&P Equities", "mid_signal": 1818592, "gamma_signal": -51739, "vega_signal": -1746088, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "S&P Equities", "mid_signal": -1077088, "gamma_signal": -4248, "vega_signal": -3622970, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "S&P Equities", "mid_signal": -2182980, "gamma_signal": 136385, "vega_signal": 567958, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "S&P Equities", "mid_signal": 4906264, "gamma_signal": 225937, "vega_signal": 1671333, "option_type": "C", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "S&P Equities", "mid_signal": 1340863, "gamma_signal": -68049, "vega_signal": -1404651, "option_type": "P", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "S&P Equities", "mid_signal": 2474577, "gamma_signal": 428067, "vega_signal": 250006, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "S&P Equities", "mid_signal": -2188517, "gamma_signal": 105605, "vega_signal": 1225957, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "S&P Equities", "mid_signal": -4093854, "gamma_signal": -687213, "vega_signal": 1058524, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "S&P Equities", "mid_signal": 186316, "gamma_signal": 1147, "vega_signal": -312718, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "S&P Equities", "mid_signal": 1603112, "gamma_signal": 280829, "vega_signal": 221400, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "S&P Equities", "mid_signal": 3783541, "gamma_signal": -218031, "vega_signal": -1997801, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "S&P Equities", "mid_signal": -2784134, "gamma_signal": -12100, "vega_signal": -646850, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166980000}, {"instrument": "S&P Equities", "mid_signal": 507493, "gamma_signal": -6129, "vega_signal": -433554, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166980000}, {"instrument": "S&P Equities", "mid_signal": 4392112, "gamma_signal": 126035, "vega_signal": 3284197, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166985000}, {"instrument": "S&P Equities", "mid_signal": 2525963, "gamma_signal": -199460, "vega_signal": -1018359, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773166985000}, {"instrument": "S&P Equities", "mid_signal": 1771506, "gamma_signal": 79874, "vega_signal": 2628342, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "S&P Equities", "mid_signal": 3040611, "gamma_signal": -284611, "vega_signal": -2581456, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "S&P Equities", "mid_signal": 4377726, "gamma_signal": 738139, "vega_signal": 541160, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "S&P Equities", "mid_signal": 575415, "gamma_signal": -96105, "vega_signal": 128601, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "S&P Equities", "mid_signal": 4283367, "gamma_signal": 1005682, "vega_signal": -51533, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "S&P Equities", "mid_signal": 3478604, "gamma_signal": -540128, "vega_signal": -676743, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "S&P Equities", "mid_signal": 407619, "gamma_signal": 99039, "vega_signal": 348832, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "S&P Equities", "mid_signal": 3379097, "gamma_signal": -432469, "vega_signal": -790076, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "S&P Equities", "mid_signal": 1345342, "gamma_signal": 19034, "vega_signal": 681103, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "S&P Equities", "mid_signal": -212736, "gamma_signal": 66499, "vega_signal": -1338566, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "S&P Equities", "mid_signal": 1642711, "gamma_signal": 118997, "vega_signal": 3629761, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "S&P Equities", "mid_signal": 1305080, "gamma_signal": -8173, "vega_signal": -1633748, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "S&P Equities", "mid_signal": -880282, "gamma_signal": -146296, "vega_signal": -510438, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773167020000}, {"instrument": "S&P Equities", "mid_signal": 569185, "gamma_signal": -7330, "vega_signal": -365494, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167020000}, {"instrument": "S&P Equities", "mid_signal": -1097689, "gamma_signal": -239099, "vega_signal": -985407, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773167025000}, {"instrument": "S&P Equities", "mid_signal": -431760, "gamma_signal": 10185, "vega_signal": -209403, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773167025000}, {"instrument": "S&P Equities", "mid_signal": -373151, "gamma_signal": -27340, "vega_signal": 570024, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "S&P Equities", "mid_signal": 1144210, "gamma_signal": -143264, "vega_signal": -556903, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "S&P Equities", "mid_signal": 2387120, "gamma_signal": 227261, "vega_signal": 400469, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773167035000}, {"instrument": "S&P Equities", "mid_signal": 864219, "gamma_signal": 38682, "vega_signal": -867350, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167035000}, {"instrument": "S&P Equities", "mid_signal": 4807493, "gamma_signal": 327248, "vega_signal": 1210561, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "S&P Equities", "mid_signal": -1010829, "gamma_signal": -78213, "vega_signal": 165097, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "S&P Equities", "mid_signal": 2083492, "gamma_signal": 136904, "vega_signal": 1147682, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "S&P Equities", "mid_signal": 664013, "gamma_signal": -11558, "vega_signal": -698247, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "S&P Equities", "mid_signal": 2245651, "gamma_signal": 288475, "vega_signal": -1178354, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "S&P Equities", "mid_signal": 923398, "gamma_signal": -52916, "vega_signal": -529737, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "S&P Equities", "mid_signal": 1362619, "gamma_signal": 115535, "vega_signal": -243833, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "S&P Equities", "mid_signal": 2654515, "gamma_signal": -241035, "vega_signal": -998142, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "S&P Equities", "mid_signal": 3580328, "gamma_signal": 302419, "vega_signal": 1593871, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "S&P Equities", "mid_signal": 2270466, "gamma_signal": -165344, "vega_signal": -1392713, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "S&P Equities", "mid_signal": -701514, "gamma_signal": -56874, "vega_signal": 915263, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "S&P Equities", "mid_signal": -1799026, "gamma_signal": 155720, "vega_signal": 1240739, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "S&P Equities", "mid_signal": -28495457, "gamma_signal": -1044291, "vega_signal": -4743608, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773167070000}, {"instrument": "S&P Equities", "mid_signal": 755475, "gamma_signal": -65398, "vega_signal": 570537, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773167070000}, {"instrument": "S&P Equities", "mid_signal": 2971942, "gamma_signal": 867498, "vega_signal": 1149766, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "S&P Equities", "mid_signal": 1281938, "gamma_signal": -91373, "vega_signal": -1273342, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "S&P Equities", "mid_signal": 3534554, "gamma_signal": 295066, "vega_signal": 3072855, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "S&P Equities", "mid_signal": 1109616, "gamma_signal": -81888, "vega_signal": 3140318, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "S&P Equities", "mid_signal": 2582173, "gamma_signal": 398917, "vega_signal": -865204, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "S&P Equities", "mid_signal": 2674131, "gamma_signal": -174011, "vega_signal": -1462314, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "S&P Equities", "mid_signal": -5448332, "gamma_signal": -128854, "vega_signal": -3125020, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "S&P Equities", "mid_signal": -2691004, "gamma_signal": 127811, "vega_signal": 2081820, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "S&P Equities", "mid_signal": -5858505, "gamma_signal": -643199, "vega_signal": -1309064, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "S&P Equities", "mid_signal": 970058, "gamma_signal": -57985, "vega_signal": -151331, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "S&P Equities", "mid_signal": 1274093, "gamma_signal": 23283, "vega_signal": 956242, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "S&P Equities", "mid_signal": 1421409, "gamma_signal": -64361, "vega_signal": -907710, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "S&P Equities", "mid_signal": -8632813, "gamma_signal": 185379, "vega_signal": -6481602, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "S&P Equities", "mid_signal": -1310029, "gamma_signal": 40906, "vega_signal": 318697, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167105000}, {"instrument": "S&P Equities", "mid_signal": -1823141, "gamma_signal": -76339, "vega_signal": -450941, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "S&P Equities", "mid_signal": -506976, "gamma_signal": 13902, "vega_signal": 367689, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "S&P Equities", "mid_signal": 2120494, "gamma_signal": 250559, "vega_signal": 644777, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "S&P Equities", "mid_signal": 3351798, "gamma_signal": -286204, "vega_signal": -2028350, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "S&P Equities", "mid_signal": 1659409, "gamma_signal": 161640, "vega_signal": -50072, "option_type": "C", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "S&P Equities", "mid_signal": 721551, "gamma_signal": -24825, "vega_signal": -1618871, "option_type": "P", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "S&P Equities", "mid_signal": 1462665, "gamma_signal": -171186, "vega_signal": 2117449, "option_type": "C", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "S&P Equities", "mid_signal": 667860, "gamma_signal": -34745, "vega_signal": -381810, "option_type": "P", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "S&P Equities", "mid_signal": -3551593, "gamma_signal": -94362, "vega_signal": -3825738, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "S&P Equities", "mid_signal": 504113, "gamma_signal": -63468, "vega_signal": -72564, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "S&P Equities", "mid_signal": -263018, "gamma_signal": 125782, "vega_signal": -1171602, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "S&P Equities", "mid_signal": -416841, "gamma_signal": 2089, "vega_signal": 314685, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167135000}, {"instrument": "S&P Equities", "mid_signal": -147078, "gamma_signal": -211253, "vega_signal": 1380886, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "S&P Equities", "mid_signal": 1487751, "gamma_signal": -70170, "vega_signal": -2812198, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "S&P Equities", "mid_signal": -665596, "gamma_signal": 22122, "vega_signal": -960802, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "S&P Equities", "mid_signal": 650949, "gamma_signal": -29299, "vega_signal": 79634, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "S&P Equities", "mid_signal": 1463376, "gamma_signal": 141473, "vega_signal": 111955, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "S&P Equities", "mid_signal": 318579, "gamma_signal": 22847, "vega_signal": -141046, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "S&P Equities", "mid_signal": 12225248, "gamma_signal": 805131, "vega_signal": 3831204, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "S&P Equities", "mid_signal": 2476658, "gamma_signal": -120333, "vega_signal": -1583766, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "S&P Equities", "mid_signal": 6982930, "gamma_signal": 393328, "vega_signal": 2981545, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "S&P Equities", "mid_signal": 3980709, "gamma_signal": -15350, "vega_signal": -4608981, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "S&P Equities", "mid_signal": 2320819, "gamma_signal": 391277, "vega_signal": 73522, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "S&P Equities", "mid_signal": -21645, "gamma_signal": 8814, "vega_signal": -1401335, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "S&P Equities", "mid_signal": -907034, "gamma_signal": -100391, "vega_signal": -951631, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "S&P Equities", "mid_signal": 282109, "gamma_signal": -52940, "vega_signal": 347874, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "S&P Equities", "mid_signal": 2350791, "gamma_signal": 230394, "vega_signal": 3473830, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "S&P Equities", "mid_signal": 5935539, "gamma_signal": -334685, "vega_signal": -3642158, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "S&P Equities", "mid_signal": 2252266, "gamma_signal": 150711, "vega_signal": -1051774, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "S&P Equities", "mid_signal": -473132, "gamma_signal": 23280, "vega_signal": 345362, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "S&P Equities", "mid_signal": 406267, "gamma_signal": 117551, "vega_signal": 51092, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "S&P Equities", "mid_signal": 937412, "gamma_signal": -99715, "vega_signal": -788961, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "S&P Equities", "mid_signal": 966692, "gamma_signal": 4477, "vega_signal": 728359, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "S&P Equities", "mid_signal": 1271263, "gamma_signal": -103069, "vega_signal": -641038, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "S&P Equities", "mid_signal": -4709751, "gamma_signal": -6846, "vega_signal": -7137949, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "S&P Equities", "mid_signal": -1348252, "gamma_signal": 33626, "vega_signal": 558203, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "S&P Equities", "mid_signal": 2590900, "gamma_signal": 181900, "vega_signal": 1569422, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773167200000}, {"instrument": "S&P Equities", "mid_signal": 129234, "gamma_signal": -128052, "vega_signal": 174640, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773167200000}, {"instrument": "S&P Equities", "mid_signal": 5911358, "gamma_signal": 930612, "vega_signal": 1725577, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "S&P Equities", "mid_signal": 6661024, "gamma_signal": -531165, "vega_signal": -5576671, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "S&P Equities", "mid_signal": 1333243, "gamma_signal": 340800, "vega_signal": 1328896, "option_type": "C", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "S&P Equities", "mid_signal": 866737, "gamma_signal": 17504, "vega_signal": -520787, "option_type": "P", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "S&P Equities", "mid_signal": -2104759, "gamma_signal": -233227, "vega_signal": 679644, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "S&P Equities", "mid_signal": -423916, "gamma_signal": 458546, "vega_signal": -1123211, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "S&P Equities", "mid_signal": 422352, "gamma_signal": 99207, "vega_signal": -380524, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "S&P Equities", "mid_signal": 2352512, "gamma_signal": -159242, "vega_signal": -806631, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "S&P Equities", "mid_signal": -5764463, "gamma_signal": -140627, "vega_signal": -5381992, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "S&P Equities", "mid_signal": -2009537, "gamma_signal": 183384, "vega_signal": 778201, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "S&P Equities", "mid_signal": 1062809, "gamma_signal": 102252, "vega_signal": 610815, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "S&P Equities", "mid_signal": 559383, "gamma_signal": -21740, "vega_signal": -820635, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "S&P Equities", "mid_signal": 12132112, "gamma_signal": 1205639, "vega_signal": 2681722, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "S&P Equities", "mid_signal": 4553719, "gamma_signal": -256632, "vega_signal": -4930450, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "S&P Equities", "mid_signal": 2830351, "gamma_signal": 129661, "vega_signal": 2360435, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "S&P Equities", "mid_signal": 4216021, "gamma_signal": -273880, "vega_signal": -2947260, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "S&P Equities", "mid_signal": -1625564, "gamma_signal": -149703, "vega_signal": 121354, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "S&P Equities", "mid_signal": -1189281, "gamma_signal": 55245, "vega_signal": 391938, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "S&P Equities", "mid_signal": -3213188, "gamma_signal": -278205, "vega_signal": -3061388, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "S&P Equities", "mid_signal": -885322, "gamma_signal": 74380, "vega_signal": 868943, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "S&P Equities", "mid_signal": 860256, "gamma_signal": 90780, "vega_signal": 584143, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "S&P Equities", "mid_signal": 1094133, "gamma_signal": -43290, "vega_signal": -969665, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "S&P Equities", "mid_signal": -7890884, "gamma_signal": -971570, "vega_signal": -6064576, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "S&P Equities", "mid_signal": -141301, "gamma_signal": -19369, "vega_signal": 192789, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167260000}, {"instrument": "S&P Equities", "mid_signal": 1026200, "gamma_signal": 1757, "vega_signal": 868427, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167265000}, {"instrument": "S&P Equities", "mid_signal": 1688729, "gamma_signal": -129030, "vega_signal": -1029024, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167265000}, {"instrument": "S&P Equities", "mid_signal": 2993371, "gamma_signal": 187471, "vega_signal": 923372, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "S&P Equities", "mid_signal": 1162672, "gamma_signal": -76601, "vega_signal": -733953, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "S&P Equities", "mid_signal": -651522, "gamma_signal": -81411, "vega_signal": -432377, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "S&P Equities", "mid_signal": -1476880, "gamma_signal": 233740, "vega_signal": 94627, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "S&P Equities", "mid_signal": -13686262, "gamma_signal": -1307552, "vega_signal": -4504837, "option_type": "C", "stock_price": 6806.5, "utc_time": 1773167280000}, {"instrument": "S&P Equities", "mid_signal": -3422811, "gamma_signal": 149350, "vega_signal": 590554, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "S&P Equities", "mid_signal": 741751, "gamma_signal": -23554, "vega_signal": 211908, "option_type": "C", "stock_price": 6807.5, "utc_time": 1773167285000}, {"instrument": "S&P Equities", "mid_signal": 469537, "gamma_signal": 69653, "vega_signal": -436886, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167285000}, {"instrument": "S&P Equities", "mid_signal": 193715, "gamma_signal": 22831, "vega_signal": 291661, "option_type": "C", "stock_price": 6806.8, "utc_time": 1773167290000}, {"instrument": "S&P Equities", "mid_signal": -477036, "gamma_signal": 19457, "vega_signal": 261095, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773167290000}, {"instrument": "S&P Equities", "mid_signal": 847137, "gamma_signal": 197258, "vega_signal": -363218, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "S&P Equities", "mid_signal": 2053778, "gamma_signal": -179604, "vega_signal": -2209504, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "S&P Equities", "mid_signal": 1018522, "gamma_signal": 33074, "vega_signal": 28495, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "S&P Equities", "mid_signal": 128948, "gamma_signal": 1290, "vega_signal": -659395, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "S&P Equities", "mid_signal": -263763, "gamma_signal": -7598, "vega_signal": -764698, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "S&P Equities", "mid_signal": 248731, "gamma_signal": -41209, "vega_signal": 104459, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "S&P Equities", "mid_signal": -4596650, "gamma_signal": -442180, "vega_signal": -11738, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "S&P Equities", "mid_signal": -108563, "gamma_signal": 26163, "vega_signal": -148228, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "S&P Equities", "mid_signal": 1702450, "gamma_signal": 154260, "vega_signal": 712763, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "S&P Equities", "mid_signal": -505393, "gamma_signal": 29329, "vega_signal": -944781, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "S&P Equities", "mid_signal": 922547, "gamma_signal": 135239, "vega_signal": 978924, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "S&P Equities", "mid_signal": 10714428, "gamma_signal": -300850, "vega_signal": -8362933, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "S&P Equities", "mid_signal": -1594214, "gamma_signal": -129536, "vega_signal": -3100628, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167325000}, {"instrument": "S&P Equities", "mid_signal": -2029889, "gamma_signal": 303433, "vega_signal": -984105, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167325000}, {"instrument": "S&P Equities", "mid_signal": -1859604, "gamma_signal": -161578, "vega_signal": -1312356, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "S&P Equities", "mid_signal": 218573, "gamma_signal": -6887, "vega_signal": -117247, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "S&P Equities", "mid_signal": -1696447, "gamma_signal": 55660, "vega_signal": -1029071, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167335000}, {"instrument": "S&P Equities", "mid_signal": -1750063, "gamma_signal": -101243, "vega_signal": 4772355, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167335000}, {"instrument": "S&P Equities", "mid_signal": -1326095, "gamma_signal": -43814, "vega_signal": -384311, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167340000}, {"instrument": "S&P Equities", "mid_signal": -176021, "gamma_signal": 20003, "vega_signal": 144779, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "S&P Equities", "mid_signal": -541800, "gamma_signal": -56341, "vega_signal": -1632454, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "S&P Equities", "mid_signal": -1019769, "gamma_signal": 24734, "vega_signal": -42555, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "S&P Equities", "mid_signal": -3036, "gamma_signal": -42530, "vega_signal": 113833, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "S&P Equities", "mid_signal": 1068847, "gamma_signal": -265217, "vega_signal": 492100, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "S&P Equities", "mid_signal": -1386667, "gamma_signal": -175744, "vega_signal": -2511939, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "S&P Equities", "mid_signal": -292954, "gamma_signal": 40696, "vega_signal": 159712, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "S&P Equities", "mid_signal": 4113, "gamma_signal": -172487, "vega_signal": 2850202, "option_type": "C", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "S&P Equities", "mid_signal": -770858, "gamma_signal": 95168, "vega_signal": 109762, "option_type": "P", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "S&P Equities", "mid_signal": 50089, "gamma_signal": 57946, "vega_signal": 279043, "option_type": "C", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "S&P Equities", "mid_signal": -485048, "gamma_signal": 57317, "vega_signal": 647843, "option_type": "P", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "S&P Equities", "mid_signal": -2099001, "gamma_signal": -208356, "vega_signal": -529735, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167370000}, {"instrument": "S&P Equities", "mid_signal": -3222708, "gamma_signal": 241758, "vega_signal": 3518726, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167370000}, {"instrument": "S&P Equities", "mid_signal": 4468102, "gamma_signal": 223240, "vega_signal": 2309625, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167375000}, {"instrument": "S&P Equities", "mid_signal": 2436517, "gamma_signal": -203547, "vega_signal": -625623, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167375000}, {"instrument": "S&P Equities", "mid_signal": -7110261, "gamma_signal": -1107030, "vega_signal": 5534351, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167380000}, {"instrument": "S&P Equities", "mid_signal": -948312, "gamma_signal": 143328, "vega_signal": -28977, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167380000}, {"instrument": "S&P Equities", "mid_signal": -1837711, "gamma_signal": 5201, "vega_signal": -3900128, "option_type": "C", "stock_price": 6804.8, "utc_time": 1773167385000}, {"instrument": "S&P Equities", "mid_signal": -5277961, "gamma_signal": 532116, "vega_signal": 961047, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773167385000}, {"instrument": "S&P Equities", "mid_signal": 1300432, "gamma_signal": 117270, "vega_signal": -22309489, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "S&P Equities", "mid_signal": -1212172, "gamma_signal": 81649, "vega_signal": 1860519, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "S&P Equities", "mid_signal": -907607, "gamma_signal": -123038, "vega_signal": -767617, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "S&P Equities", "mid_signal": 196277, "gamma_signal": -43447, "vega_signal": -1301396, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "S&P Equities", "mid_signal": 743833, "gamma_signal": -4031, "vega_signal": -96824, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "S&P Equities", "mid_signal": 2312108, "gamma_signal": -127759, "vega_signal": -2325571, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "S&P Equities", "mid_signal": 994079, "gamma_signal": 38277, "vega_signal": 2903353, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "S&P Equities", "mid_signal": -2846195, "gamma_signal": 29153, "vega_signal": 520717, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "S&P Equities", "mid_signal": 1326101, "gamma_signal": 72849, "vega_signal": 268241, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "S&P Equities", "mid_signal": 1320679, "gamma_signal": -64090, "vega_signal": -186883, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "S&P Equities", "mid_signal": 3206181, "gamma_signal": 290919, "vega_signal": 1121873, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "S&P Equities", "mid_signal": 1284060, "gamma_signal": -138669, "vega_signal": 644878, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "S&P Equities", "mid_signal": 1968049, "gamma_signal": 137818, "vega_signal": 476843, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "S&P Equities", "mid_signal": 1609692, "gamma_signal": -132536, "vega_signal": -1050739, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "S&P Equities", "mid_signal": -8385754, "gamma_signal": -772722, "vega_signal": -4552645, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "S&P Equities", "mid_signal": -4912905, "gamma_signal": 251708, "vega_signal": 1952160, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "S&P Equities", "mid_signal": -6726302, "gamma_signal": -247000, "vega_signal": -3548216, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167430000}, {"instrument": "S&P Equities", "mid_signal": -3594184, "gamma_signal": 366468, "vega_signal": 1108483, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "S&P Equities", "mid_signal": -193300, "gamma_signal": -81332, "vega_signal": -1366416, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "S&P Equities", "mid_signal": 722446, "gamma_signal": -101991, "vega_signal": -534977, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "S&P Equities", "mid_signal": 716663, "gamma_signal": 39666, "vega_signal": 1046284, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167440000}, {"instrument": "S&P Equities", "mid_signal": -88756, "gamma_signal": 195443, "vega_signal": -1802421, "option_type": "P", "stock_price": 6805, "utc_time": 1773167440000}, {"instrument": "S&P Equities", "mid_signal": 2214671, "gamma_signal": 213139, "vega_signal": -103843, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "S&P Equities", "mid_signal": 925515, "gamma_signal": -55044, "vega_signal": -2056620, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "S&P Equities", "mid_signal": -699109, "gamma_signal": -30169, "vega_signal": -175258, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167450000}, {"instrument": "S&P Equities", "mid_signal": 94809, "gamma_signal": 466, "vega_signal": -129055, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "S&P Equities", "mid_signal": 2260304, "gamma_signal": 165623, "vega_signal": 315324, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "S&P Equities", "mid_signal": 968712, "gamma_signal": -14720, "vega_signal": -260409, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "S&P Equities", "mid_signal": 6995810, "gamma_signal": 662040, "vega_signal": 3619973, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "S&P Equities", "mid_signal": 3395913, "gamma_signal": -268356, "vega_signal": -1607051, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "S&P Equities", "mid_signal": 297586, "gamma_signal": -23777, "vega_signal": 62809, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "S&P Equities", "mid_signal": 2506920, "gamma_signal": -99742, "vega_signal": 2921367, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "S&P Equities", "mid_signal": 1364723, "gamma_signal": 85404, "vega_signal": 735267, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "S&P Equities", "mid_signal": 1973759, "gamma_signal": -77451, "vega_signal": -4008681, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "S&P Equities", "mid_signal": 773382, "gamma_signal": 42540, "vega_signal": 431314, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "S&P Equities", "mid_signal": 1534529, "gamma_signal": -51571, "vega_signal": -9969939, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "S&P Equities", "mid_signal": 2996523, "gamma_signal": 140533, "vega_signal": 1547394, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "S&P Equities", "mid_signal": 3935232, "gamma_signal": -438397, "vega_signal": -1233458, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "S&P Equities", "mid_signal": 17457351, "gamma_signal": 1833461, "vega_signal": 6367836, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "S&P Equities", "mid_signal": 8107440, "gamma_signal": -585431, "vega_signal": -2666761, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "S&P Equities", "mid_signal": -1288047, "gamma_signal": -177589, "vega_signal": -697388, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "S&P Equities", "mid_signal": 83642, "gamma_signal": -87894, "vega_signal": -1526732, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "S&P Equities", "mid_signal": -636602, "gamma_signal": -36294, "vega_signal": -104710, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "S&P Equities", "mid_signal": 1307293, "gamma_signal": -162168, "vega_signal": 4165812, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "S&P Equities", "mid_signal": 1022470, "gamma_signal": 104533, "vega_signal": 271711, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "S&P Equities", "mid_signal": 933714, "gamma_signal": -83848, "vega_signal": -1443765, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167500000}, {"instrument": "S&P Equities", "mid_signal": 352919, "gamma_signal": 54428, "vega_signal": -53775, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773167505000}, {"instrument": "S&P Equities", "mid_signal": 234065, "gamma_signal": -20061, "vega_signal": -248884, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167505000}, {"instrument": "S&P Equities", "mid_signal": -479764, "gamma_signal": -11902, "vega_signal": -362751, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "S&P Equities", "mid_signal": -272079, "gamma_signal": 6452, "vega_signal": 101478, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "S&P Equities", "mid_signal": 2170145, "gamma_signal": 68069, "vega_signal": 825403, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "S&P Equities", "mid_signal": 110482, "gamma_signal": -12221, "vega_signal": -322163, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "S&P Equities", "mid_signal": -576746, "gamma_signal": -65534, "vega_signal": -855404, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "S&P Equities", "mid_signal": 72755, "gamma_signal": -18867, "vega_signal": -1799822, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "S&P Equities", "mid_signal": 17774, "gamma_signal": 72512, "vega_signal": -559441, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "S&P Equities", "mid_signal": -725842, "gamma_signal": 2056, "vega_signal": 634016, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "S&P Equities", "mid_signal": -3782577, "gamma_signal": 188088, "vega_signal": -2445397, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "S&P Equities", "mid_signal": 564256, "gamma_signal": -65684, "vega_signal": -315470, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "S&P Equities", "mid_signal": 84088, "gamma_signal": 14766, "vega_signal": -339903, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "S&P Equities", "mid_signal": -49297, "gamma_signal": -4059, "vega_signal": 49271, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "S&P Equities", "mid_signal": 1387469, "gamma_signal": 67124, "vega_signal": -860904, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "S&P Equities", "mid_signal": 2641099, "gamma_signal": -69709, "vega_signal": -2216444, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "S&P Equities", "mid_signal": -643214, "gamma_signal": 74790, "vega_signal": -773479, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "S&P Equities", "mid_signal": 379746, "gamma_signal": -88494, "vega_signal": -154031, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "S&P Equities", "mid_signal": 561910, "gamma_signal": 12373, "vega_signal": -747809, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "S&P Equities", "mid_signal": 738159, "gamma_signal": -27793, "vega_signal": -1925353, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "S&P Equities", "mid_signal": 795749, "gamma_signal": 103341, "vega_signal": 587849, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "S&P Equities", "mid_signal": 1058413, "gamma_signal": -105211, "vega_signal": -783277, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "S&P Equities", "mid_signal": 583548, "gamma_signal": -12762, "vega_signal": 1719772, "option_type": "C", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "S&P Equities", "mid_signal": 700042, "gamma_signal": -44033, "vega_signal": -317656, "option_type": "P", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "S&P Equities", "mid_signal": -924484, "gamma_signal": -45039, "vega_signal": -869016, "option_type": "C", "stock_price": 6813.6, "utc_time": 1773167565000}, {"instrument": "S&P Equities", "mid_signal": 45022, "gamma_signal": 2728, "vega_signal": -29016, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "S&P Equities", "mid_signal": -1812735, "gamma_signal": -58961, "vega_signal": -1740717, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "S&P Equities", "mid_signal": 258319, "gamma_signal": -37433, "vega_signal": -510942, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167570000}, {"instrument": "S&P Equities", "mid_signal": 1469716, "gamma_signal": 168264, "vega_signal": 494453, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "S&P Equities", "mid_signal": -752497, "gamma_signal": 139509, "vega_signal": 27601, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "S&P Equities", "mid_signal": 2099097, "gamma_signal": 209527, "vega_signal": -527673, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167580000}, {"instrument": "S&P Equities", "mid_signal": 720903, "gamma_signal": -24036, "vega_signal": -1612285, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167580000}, {"instrument": "S&P Equities", "mid_signal": 1573151, "gamma_signal": -170446, "vega_signal": 552146, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "S&P Equities", "mid_signal": 1034382, "gamma_signal": -62936, "vega_signal": -594086, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "S&P Equities", "mid_signal": -1146208, "gamma_signal": -47475, "vega_signal": -518024, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167590000}, {"instrument": "S&P Equities", "mid_signal": -899118, "gamma_signal": 36746, "vega_signal": 389116, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167590000}, {"instrument": "S&P Equities", "mid_signal": 621018, "gamma_signal": -8146, "vega_signal": 1414776, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "S&P Equities", "mid_signal": 1368188, "gamma_signal": -145219, "vega_signal": -2334981, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "S&P Equities", "mid_signal": -7016857, "gamma_signal": -229481, "vega_signal": -2683699, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "S&P Equities", "mid_signal": -767740, "gamma_signal": 35695, "vega_signal": 192252, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "S&P Equities", "mid_signal": -889840, "gamma_signal": 5588, "vega_signal": -793810, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "S&P Equities", "mid_signal": -26097, "gamma_signal": -7507, "vega_signal": 132698, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "S&P Equities", "mid_signal": 701057, "gamma_signal": 20982, "vega_signal": 10248898, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "S&P Equities", "mid_signal": 303389, "gamma_signal": -53210, "vega_signal": -484808, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "S&P Equities", "mid_signal": 680494, "gamma_signal": 71567, "vega_signal": -187258, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "S&P Equities", "mid_signal": -1933971, "gamma_signal": 36233, "vega_signal": 4140690, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "S&P Equities", "mid_signal": -2891169, "gamma_signal": 252209, "vega_signal": -4752655, "option_type": "C", "stock_price": 6810, "utc_time": 1773167620000}, {"instrument": "S&P Equities", "mid_signal": -852337, "gamma_signal": 45780, "vega_signal": 569008, "option_type": "P", "stock_price": 6810, "utc_time": 1773167620000}, {"instrument": "S&P Equities", "mid_signal": -76532, "gamma_signal": 62549, "vega_signal": -526310, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167625000}, {"instrument": "S&P Equities", "mid_signal": -204497, "gamma_signal": -1503, "vega_signal": 358096, "option_type": "P", "stock_price": 6809.3, "utc_time": 1773167625000}, {"instrument": "S&P Equities", "mid_signal": -5120405, "gamma_signal": -197475, "vega_signal": -2291256, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "S&P Equities", "mid_signal": -2520138, "gamma_signal": 110280, "vega_signal": 1918486, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "S&P Equities", "mid_signal": -906288, "gamma_signal": 16299, "vega_signal": -2223507, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "S&P Equities", "mid_signal": 1083596, "gamma_signal": -55583, "vega_signal": -683119, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167635000}, {"instrument": "S&P Equities", "mid_signal": 1649723, "gamma_signal": 349785, "vega_signal": 345450, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167640000}, {"instrument": "S&P Equities", "mid_signal": -1432008, "gamma_signal": -6056, "vega_signal": 230696, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "S&P Equities", "mid_signal": 960714, "gamma_signal": 48409, "vega_signal": 1127901, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "S&P Equities", "mid_signal": 1561391, "gamma_signal": -66031, "vega_signal": -434804, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "S&P Equities", "mid_signal": 142161, "gamma_signal": 38935, "vega_signal": -826323, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "S&P Equities", "mid_signal": -75719, "gamma_signal": 1265, "vega_signal": -212944, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "S&P Equities", "mid_signal": -510138, "gamma_signal": -65878, "vega_signal": -645316, "option_type": "C", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "S&P Equities", "mid_signal": 753683, "gamma_signal": -101894, "vega_signal": -340755, "option_type": "P", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "S&P Equities", "mid_signal": -723502, "gamma_signal": -63334, "vega_signal": 447197, "option_type": "C", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "S&P Equities", "mid_signal": -789183, "gamma_signal": -12266, "vega_signal": 239233, "option_type": "P", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "S&P Equities", "mid_signal": 183571, "gamma_signal": 43329, "vega_signal": -140092, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "S&P Equities", "mid_signal": -1208142, "gamma_signal": 9507, "vega_signal": 2768730, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "S&P Equities", "mid_signal": 505970, "gamma_signal": 32945, "vega_signal": 65696, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773167670000}, {"instrument": "S&P Equities", "mid_signal": 6285, "gamma_signal": 5057, "vega_signal": -907453, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773167670000}, {"instrument": "S&P Equities", "mid_signal": 1439282, "gamma_signal": 98576, "vega_signal": -146298, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167675000}, {"instrument": "S&P Equities", "mid_signal": -13098384, "gamma_signal": 470793, "vega_signal": 5539888, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167675000}, {"instrument": "S&P Equities", "mid_signal": 1838368, "gamma_signal": 121114, "vega_signal": 645442, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "S&P Equities", "mid_signal": 270121, "gamma_signal": 56153, "vega_signal": -204906, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "S&P Equities", "mid_signal": -428151, "gamma_signal": -12099, "vega_signal": -146362, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "S&P Equities", "mid_signal": -362013, "gamma_signal": -13261, "vega_signal": 502652, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "S&P Equities", "mid_signal": 2397082, "gamma_signal": 87962, "vega_signal": 3323886, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "S&P Equities", "mid_signal": 677455, "gamma_signal": -36562, "vega_signal": -100340, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "S&P Equities", "mid_signal": 477218, "gamma_signal": 26654, "vega_signal": 101524, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167695000}, {"instrument": "S&P Equities", "mid_signal": 2409925, "gamma_signal": -231793, "vega_signal": -1402332, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167695000}, {"instrument": "S&P Equities", "mid_signal": 3583676, "gamma_signal": 108409, "vega_signal": 3028398, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "S&P Equities", "mid_signal": 1860705, "gamma_signal": 2196, "vega_signal": -3499755, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167700000}, {"instrument": "S&P Equities", "mid_signal": -2345582, "gamma_signal": -330910, "vega_signal": -846324, "option_type": "C", "stock_price": 6806.5, "utc_time": 1773167705000}, {"instrument": "S&P Equities", "mid_signal": -3266248, "gamma_signal": 275277, "vega_signal": 900366, "option_type": "P", "stock_price": 6806.5, "utc_time": 1773167705000}, {"instrument": "S&P Equities", "mid_signal": 811245, "gamma_signal": -28385, "vega_signal": -128405, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "S&P Equities", "mid_signal": -764030, "gamma_signal": 16150, "vega_signal": 605920, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "S&P Equities", "mid_signal": -10549182, "gamma_signal": -610674, "vega_signal": -6088220, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "S&P Equities", "mid_signal": -16132055, "gamma_signal": 1222550, "vega_signal": 5526627, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "S&P Equities", "mid_signal": 2677359, "gamma_signal": 266852, "vega_signal": 693673, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "S&P Equities", "mid_signal": -48041, "gamma_signal": 106394, "vega_signal": -302050, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "S&P Equities", "mid_signal": -1236215, "gamma_signal": -113382, "vega_signal": -1258708, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "S&P Equities", "mid_signal": 1001683, "gamma_signal": -86990, "vega_signal": -437918, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "S&P Equities", "mid_signal": -2071522, "gamma_signal": -150985, "vega_signal": 2854114, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167730000}, {"instrument": "S&P Equities", "mid_signal": -3799742, "gamma_signal": 346726, "vega_signal": 2258199, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773167730000}, {"instrument": "S&P Equities", "mid_signal": -1254705, "gamma_signal": -36547, "vega_signal": -1067413, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "S&P Equities", "mid_signal": -2283299, "gamma_signal": 313437, "vega_signal": 1110560, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "S&P Equities", "mid_signal": -1227096, "gamma_signal": -143049, "vega_signal": -1166503, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167740000}, {"instrument": "S&P Equities", "mid_signal": 1137941, "gamma_signal": -92586, "vega_signal": -148803, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167740000}, {"instrument": "S&P Equities", "mid_signal": -248567, "gamma_signal": -129502, "vega_signal": 5451897, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "S&P Equities", "mid_signal": 565098, "gamma_signal": -151353, "vega_signal": 246096, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "S&P Equities", "mid_signal": -927545, "gamma_signal": -93406, "vega_signal": -376210, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "S&P Equities", "mid_signal": -11128769, "gamma_signal": 1082604, "vega_signal": 2320474, "option_type": "P", "stock_price": 6801, "utc_time": 1773167750000}, {"instrument": "S&P Equities", "mid_signal": -1739962, "gamma_signal": -112599, "vega_signal": -1449119, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "S&P Equities", "mid_signal": -391792, "gamma_signal": 129401, "vega_signal": -736323, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "S&P Equities", "mid_signal": -3106523, "gamma_signal": -327098, "vega_signal": -718525, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "S&P Equities", "mid_signal": -1212103, "gamma_signal": -228, "vega_signal": 356640, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "S&P Equities", "mid_signal": -1671211, "gamma_signal": 88250, "vega_signal": -2350503, "option_type": "C", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "S&P Equities", "mid_signal": -2995229, "gamma_signal": -50495, "vega_signal": 3038217, "option_type": "P", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "S&P Equities", "mid_signal": -2375886, "gamma_signal": -242589, "vega_signal": -2866528, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "S&P Equities", "mid_signal": -1813658, "gamma_signal": 143227, "vega_signal": 2285495, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "S&P Equities", "mid_signal": -15674056, "gamma_signal": -884626, "vega_signal": -7330603, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "S&P Equities", "mid_signal": -1747502, "gamma_signal": 68832, "vega_signal": 2083179, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "S&P Equities", "mid_signal": -3817491, "gamma_signal": -173157, "vega_signal": -2760129, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "S&P Equities", "mid_signal": 636163, "gamma_signal": -26059, "vega_signal": -712107, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "S&P Equities", "mid_signal": 769525, "gamma_signal": -12155, "vega_signal": 1706242, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "S&P Equities", "mid_signal": 972189, "gamma_signal": -103763, "vega_signal": -1028026, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "S&P Equities", "mid_signal": 2614841, "gamma_signal": 212330, "vega_signal": 1019936, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "S&P Equities", "mid_signal": 2505565, "gamma_signal": -259175, "vega_signal": -793574, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "S&P Equities", "mid_signal": 1823521, "gamma_signal": 106000, "vega_signal": 1365606, "option_type": "C", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "S&P Equities", "mid_signal": 6162257, "gamma_signal": -501383, "vega_signal": -3851649, "option_type": "P", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "S&P Equities", "mid_signal": 204338, "gamma_signal": -72012, "vega_signal": 404532, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "S&P Equities", "mid_signal": -238502, "gamma_signal": 7099, "vega_signal": -173419, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "S&P Equities", "mid_signal": -265292, "gamma_signal": 4106, "vega_signal": -62246, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167805000}, {"instrument": "S&P Equities", "mid_signal": 79404, "gamma_signal": 2822, "vega_signal": -153497, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167805000}, {"instrument": "S&P Equities", "mid_signal": -156875, "gamma_signal": -5932, "vega_signal": -2086720, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "S&P Equities", "mid_signal": -741359, "gamma_signal": 77544, "vega_signal": 31860, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "S&P Equities", "mid_signal": -584832, "gamma_signal": 23641, "vega_signal": -1548208, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167815000}, {"instrument": "S&P Equities", "mid_signal": -182096, "gamma_signal": 14981, "vega_signal": -1050, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "S&P Equities", "mid_signal": -1089647, "gamma_signal": -2485, "vega_signal": -128618, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "S&P Equities", "mid_signal": -157132, "gamma_signal": -28953, "vega_signal": 268351, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "S&P Equities", "mid_signal": -1220806, "gamma_signal": -111618, "vega_signal": -2359745, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "S&P Equities", "mid_signal": -1127416, "gamma_signal": 50752, "vega_signal": 236064, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "S&P Equities", "mid_signal": 405467, "gamma_signal": 38654, "vega_signal": 33937, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "S&P Equities", "mid_signal": -672211, "gamma_signal": 64217, "vega_signal": -1772871, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "S&P Equities", "mid_signal": 632475, "gamma_signal": 119051, "vega_signal": -24746, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "S&P Equities", "mid_signal": -816445, "gamma_signal": -44155, "vega_signal": 274888, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "S&P Equities", "mid_signal": 136316, "gamma_signal": -4235, "vega_signal": -469825, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "S&P Equities", "mid_signal": -187420, "gamma_signal": 118441, "vega_signal": -401522, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "S&P Equities", "mid_signal": -396602, "gamma_signal": 87738, "vega_signal": 2321437, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "S&P Equities", "mid_signal": 131023, "gamma_signal": 47455, "vega_signal": -938842, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "S&P Equities", "mid_signal": 1485566, "gamma_signal": 226940, "vega_signal": 580912, "option_type": "C", "stock_price": 6807, "utc_time": 1773167850000}, {"instrument": "S&P Equities", "mid_signal": 802572, "gamma_signal": -127804, "vega_signal": -651502, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167850000}, {"instrument": "S&P Equities", "mid_signal": 1096266, "gamma_signal": 65939, "vega_signal": 219526, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "S&P Equities", "mid_signal": 2067679, "gamma_signal": -175988, "vega_signal": -1253264, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "S&P Equities", "mid_signal": -179976, "gamma_signal": -7566, "vega_signal": -254123, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "S&P Equities", "mid_signal": -102870, "gamma_signal": 9424, "vega_signal": -317207, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "S&P Equities", "mid_signal": 27470426, "gamma_signal": 5389816, "vega_signal": 5084826, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167865000}, {"instrument": "S&P Equities", "mid_signal": 3074812, "gamma_signal": -275226, "vega_signal": -1785433, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167865000}, {"instrument": "S&P Equities", "mid_signal": -1410104, "gamma_signal": -242675, "vega_signal": 518510, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "S&P Equities", "mid_signal": 695955, "gamma_signal": 28709, "vega_signal": -41812, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "S&P Equities", "mid_signal": -6251398, "gamma_signal": -100680, "vega_signal": -19810053, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "S&P Equities", "mid_signal": -56069, "gamma_signal": -9417, "vega_signal": -215008, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167875000}, {"instrument": "S&P Equities", "mid_signal": -349170, "gamma_signal": -67587, "vega_signal": -319434, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "S&P Equities", "mid_signal": 2262699, "gamma_signal": -113150, "vega_signal": -1630469, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "S&P Equities", "mid_signal": 1612979, "gamma_signal": 88163, "vega_signal": 489697, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "S&P Equities", "mid_signal": 964079, "gamma_signal": -20972, "vega_signal": -437251, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "S&P Equities", "mid_signal": 1945578, "gamma_signal": 103046, "vega_signal": 1550319, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "S&P Equities", "mid_signal": 590167, "gamma_signal": -45630, "vega_signal": 44571, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "S&P Equities", "mid_signal": 1131661, "gamma_signal": 21382, "vega_signal": 329144, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "S&P Equities", "mid_signal": 417521, "gamma_signal": 6768, "vega_signal": -645082, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "S&P Equities", "mid_signal": -244322, "gamma_signal": 4501, "vega_signal": -151411, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "S&P Equities", "mid_signal": 677187, "gamma_signal": -64813, "vega_signal": 56374, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "S&P Equities", "mid_signal": -3443169, "gamma_signal": -252041, "vega_signal": -1428844, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "S&P Equities", "mid_signal": -25391740, "gamma_signal": 1647413, "vega_signal": 6029220, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "S&P Equities", "mid_signal": 1332795, "gamma_signal": 126714, "vega_signal": 538507, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773167910000}, {"instrument": "S&P Equities", "mid_signal": 626809, "gamma_signal": -23618, "vega_signal": -542243, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "S&P Equities", "mid_signal": 1165962, "gamma_signal": 126196, "vega_signal": 6601243, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "S&P Equities", "mid_signal": 305249, "gamma_signal": -40898, "vega_signal": 169372, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "S&P Equities", "mid_signal": -176022, "gamma_signal": -63275, "vega_signal": 399975, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "S&P Equities", "mid_signal": -2205060, "gamma_signal": 103379, "vega_signal": 1665338, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "S&P Equities", "mid_signal": 7126219, "gamma_signal": -115418, "vega_signal": 3707069, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "S&P Equities", "mid_signal": -319307, "gamma_signal": -5605, "vega_signal": 28633, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "S&P Equities", "mid_signal": 231632, "gamma_signal": -1269, "vega_signal": -109200, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "S&P Equities", "mid_signal": -278227, "gamma_signal": 21752, "vega_signal": 350509, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "S&P Equities", "mid_signal": -1484060, "gamma_signal": -73897, "vega_signal": -154540, "option_type": "C", "stock_price": 6807, "utc_time": 1773167935000}, {"instrument": "S&P Equities", "mid_signal": -161994, "gamma_signal": -44394, "vega_signal": 165459, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773167935000}, {"instrument": "S&P Equities", "mid_signal": -190508, "gamma_signal": -36091, "vega_signal": -704628, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "S&P Equities", "mid_signal": -803423, "gamma_signal": 34200, "vega_signal": 1122961, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "S&P Equities", "mid_signal": 1006509, "gamma_signal": 7775, "vega_signal": -5070600, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167945000}, {"instrument": "S&P Equities", "mid_signal": -240544, "gamma_signal": 3666, "vega_signal": -562009, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167945000}, {"instrument": "S&P Equities", "mid_signal": 720530, "gamma_signal": 35617, "vega_signal": 793761, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "S&P Equities", "mid_signal": 1177155, "gamma_signal": -14617, "vega_signal": -2705425, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "S&P Equities", "mid_signal": 196905, "gamma_signal": -12605, "vega_signal": 141303, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "S&P Equities", "mid_signal": 658436, "gamma_signal": -29473, "vega_signal": -104958, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "S&P Equities", "mid_signal": 792335, "gamma_signal": 21902, "vega_signal": 1099725, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "S&P Equities", "mid_signal": -52980, "gamma_signal": 80809, "vega_signal": -131026, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "S&P Equities", "mid_signal": -63579, "gamma_signal": 33736, "vega_signal": 167308, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "S&P Equities", "mid_signal": -1777881, "gamma_signal": 389248, "vega_signal": 445004, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "S&P Equities", "mid_signal": -640460, "gamma_signal": -71798, "vega_signal": 1273087, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "S&P Equities", "mid_signal": -644848, "gamma_signal": 24059, "vega_signal": -49816, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "S&P Equities", "mid_signal": -1079345, "gamma_signal": -29519, "vega_signal": -1306164, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "S&P Equities", "mid_signal": -11218155, "gamma_signal": 346361, "vega_signal": 2576387, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "S&P Equities", "mid_signal": -902796, "gamma_signal": -302064, "vega_signal": -1104747, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "S&P Equities", "mid_signal": -164118, "gamma_signal": 109734, "vega_signal": -246303, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "S&P Equities", "mid_signal": -35957, "gamma_signal": 35556, "vega_signal": 7172190, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "S&P Equities", "mid_signal": -1705899, "gamma_signal": 119146, "vega_signal": 405104, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "S&P Equities", "mid_signal": -1840652, "gamma_signal": -96338, "vega_signal": -1028873, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "S&P Equities", "mid_signal": -3245216, "gamma_signal": 176315, "vega_signal": 1192526, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "S&P Equities", "mid_signal": -1970973, "gamma_signal": -210312, "vega_signal": -841952, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "S&P Equities", "mid_signal": -2425541, "gamma_signal": 320592, "vega_signal": 695765, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "S&P Equities", "mid_signal": -12797051, "gamma_signal": -1460782, "vega_signal": -3873808, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "S&P Equities", "mid_signal": -1196732, "gamma_signal": 50865, "vega_signal": 259299, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168000000}, {"instrument": "S&P Equities", "mid_signal": -6360032, "gamma_signal": -507201, "vega_signal": -2598909, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "S&P Equities", "mid_signal": -1559048, "gamma_signal": 177091, "vega_signal": -740890, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "S&P Equities", "mid_signal": -3572507, "gamma_signal": -228155, "vega_signal": -1546593, "option_type": "C", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "S&P Equities", "mid_signal": -2628521, "gamma_signal": 119599, "vega_signal": 1398071, "option_type": "P", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "S&P Equities", "mid_signal": 461751, "gamma_signal": 44494, "vega_signal": -314585, "option_type": "C", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "S&P Equities", "mid_signal": -478392, "gamma_signal": -6142, "vega_signal": 205493, "option_type": "P", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "S&P Equities", "mid_signal": -231596, "gamma_signal": -61307, "vega_signal": -652665, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "S&P Equities", "mid_signal": 769061, "gamma_signal": -60857, "vega_signal": -260086, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "S&P Equities", "mid_signal": -6624044, "gamma_signal": -460253, "vega_signal": -1483296, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "S&P Equities", "mid_signal": -253747, "gamma_signal": 79044, "vega_signal": -596722, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "S&P Equities", "mid_signal": 772525, "gamma_signal": 29861, "vega_signal": 19631, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "S&P Equities", "mid_signal": 134214, "gamma_signal": -65882, "vega_signal": 1542123, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "S&P Equities", "mid_signal": -3342908, "gamma_signal": -281429, "vega_signal": -7153744, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "S&P Equities", "mid_signal": -1714201, "gamma_signal": 270511, "vega_signal": 85349, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "S&P Equities", "mid_signal": -1966689, "gamma_signal": 9106, "vega_signal": 2108014, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "S&P Equities", "mid_signal": -654828, "gamma_signal": 37195, "vega_signal": 237565, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "S&P Equities", "mid_signal": 462691, "gamma_signal": 690, "vega_signal": 7137564, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "S&P Equities", "mid_signal": -1060524, "gamma_signal": 60041, "vega_signal": 185708, "option_type": "P", "stock_price": 6801, "utc_time": 1773168045000}, {"instrument": "S&P Equities", "mid_signal": 243013, "gamma_signal": 28945, "vega_signal": 206409, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "S&P Equities", "mid_signal": -2247013, "gamma_signal": 113973, "vega_signal": 959578, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "S&P Equities", "mid_signal": -25413184, "gamma_signal": -1870660, "vega_signal": -7490883, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168055000}, {"instrument": "S&P Equities", "mid_signal": -21725, "gamma_signal": 35294, "vega_signal": 30598, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168055000}, {"instrument": "S&P Equities", "mid_signal": -501458, "gamma_signal": 92245, "vega_signal": 90889, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168060000}, {"instrument": "S&P Equities", "mid_signal": -367684, "gamma_signal": 34765, "vega_signal": -86704, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168060000}, {"instrument": "S&P Equities", "mid_signal": -1166082, "gamma_signal": -194748, "vega_signal": -431916, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "S&P Equities", "mid_signal": 923141, "gamma_signal": -128799, "vega_signal": -58429, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "S&P Equities", "mid_signal": 209933, "gamma_signal": -134120, "vega_signal": -8416256, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "S&P Equities", "mid_signal": -1817024, "gamma_signal": 23659, "vega_signal": 1613270, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "S&P Equities", "mid_signal": -627202, "gamma_signal": -162730, "vega_signal": -1234467, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "S&P Equities", "mid_signal": 171810, "gamma_signal": -1519, "vega_signal": -287176, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "S&P Equities", "mid_signal": -231006, "gamma_signal": 55598, "vega_signal": -270667, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "S&P Equities", "mid_signal": -507049, "gamma_signal": 1128, "vega_signal": 145710, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "S&P Equities", "mid_signal": 1114546, "gamma_signal": 135041, "vega_signal": 229175, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "S&P Equities", "mid_signal": -3122340, "gamma_signal": -18814, "vega_signal": 2284980, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "S&P Equities", "mid_signal": 141214, "gamma_signal": -82609, "vega_signal": 192166, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "S&P Equities", "mid_signal": -290600, "gamma_signal": 8669, "vega_signal": 734054, "option_type": "P", "stock_price": 6798, "utc_time": 1773168090000}, {"instrument": "S&P Equities", "mid_signal": 1630541, "gamma_signal": 93473, "vega_signal": 914394, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "S&P Equities", "mid_signal": 952512, "gamma_signal": -25591, "vega_signal": -341644, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "S&P Equities", "mid_signal": -2740116, "gamma_signal": -752430, "vega_signal": -730300, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168100000}, {"instrument": "S&P Equities", "mid_signal": 1916543, "gamma_signal": -29133, "vega_signal": -11097269, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773168100000}, {"instrument": "S&P Equities", "mid_signal": -369408, "gamma_signal": -38831, "vega_signal": -1397959, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "S&P Equities", "mid_signal": 624038, "gamma_signal": -56256, "vega_signal": 316415, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "S&P Equities", "mid_signal": 860644, "gamma_signal": 89985, "vega_signal": 1395025, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "S&P Equities", "mid_signal": 918875, "gamma_signal": -34280, "vega_signal": -334806, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "S&P Equities", "mid_signal": 251215, "gamma_signal": 13114, "vega_signal": 352053, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "S&P Equities", "mid_signal": -21770, "gamma_signal": 24943, "vega_signal": -59218, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "S&P Equities", "mid_signal": 935720, "gamma_signal": 68610, "vega_signal": 748722, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "S&P Equities", "mid_signal": -9338135, "gamma_signal": 279594, "vega_signal": 5114534, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "S&P Equities", "mid_signal": 392092, "gamma_signal": 23311, "vega_signal": 621377, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "S&P Equities", "mid_signal": 5850801, "gamma_signal": -340457, "vega_signal": -727155, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "S&P Equities", "mid_signal": -4504820, "gamma_signal": -350996, "vega_signal": -2898487, "option_type": "C", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "S&P Equities", "mid_signal": -525832, "gamma_signal": 87529, "vega_signal": 1135301, "option_type": "P", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "S&P Equities", "mid_signal": -81390, "gamma_signal": 13122, "vega_signal": 2470512, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "S&P Equities", "mid_signal": 231346, "gamma_signal": -9710, "vega_signal": -67620, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "S&P Equities", "mid_signal": 661871, "gamma_signal": 60836, "vega_signal": 1649531, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "S&P Equities", "mid_signal": 542079, "gamma_signal": -28180, "vega_signal": -26250, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "S&P Equities", "mid_signal": 2101270, "gamma_signal": 73451, "vega_signal": -382142, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "S&P Equities", "mid_signal": 177656, "gamma_signal": -31812, "vega_signal": 25719, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "S&P Equities", "mid_signal": -3121786, "gamma_signal": -207222, "vega_signal": -834380, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "S&P Equities", "mid_signal": -278756, "gamma_signal": 4195, "vega_signal": -112611, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "S&P Equities", "mid_signal": -174208, "gamma_signal": 105557, "vega_signal": 153413, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "S&P Equities", "mid_signal": -217029, "gamma_signal": 23387, "vega_signal": 115822, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "S&P Equities", "mid_signal": 3380141, "gamma_signal": 255158, "vega_signal": 1268970, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "S&P Equities", "mid_signal": 1567936, "gamma_signal": -30510, "vega_signal": -679194, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "S&P Equities", "mid_signal": 2663156, "gamma_signal": 41800, "vega_signal": 1610820, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "S&P Equities", "mid_signal": 690747, "gamma_signal": -28930, "vega_signal": -1889818, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "S&P Equities", "mid_signal": -4664516, "gamma_signal": 251874, "vega_signal": -31887734, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "S&P Equities", "mid_signal": 2187333, "gamma_signal": -109778, "vega_signal": -332427, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "S&P Equities", "mid_signal": 657252, "gamma_signal": -87196, "vega_signal": 391628, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "S&P Equities", "mid_signal": 1694788, "gamma_signal": -95978, "vega_signal": -613061, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "S&P Equities", "mid_signal": -876661, "gamma_signal": -39368, "vega_signal": -772845, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168180000}, {"instrument": "S&P Equities", "mid_signal": 1140650, "gamma_signal": -80275, "vega_signal": 63416, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773168180000}, {"instrument": "S&P Equities", "mid_signal": 3203341, "gamma_signal": 256726, "vega_signal": 1126378, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "S&P Equities", "mid_signal": 2124362, "gamma_signal": -99758, "vega_signal": -593130, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "S&P Equities", "mid_signal": 3383180, "gamma_signal": 131456, "vega_signal": 1050399, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "S&P Equities", "mid_signal": -1435398, "gamma_signal": -61897, "vega_signal": 9856755, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "S&P Equities", "mid_signal": -121985, "gamma_signal": 27355, "vega_signal": -3059851, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "S&P Equities", "mid_signal": -102641, "gamma_signal": -34682, "vega_signal": 1555110, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "S&P Equities", "mid_signal": 1349997, "gamma_signal": 48552, "vega_signal": 1308585, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "S&P Equities", "mid_signal": 291022, "gamma_signal": -41769, "vega_signal": 246159, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "S&P Equities", "mid_signal": -2332635, "gamma_signal": 191357, "vega_signal": -18830928, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "S&P Equities", "mid_signal": -179036, "gamma_signal": 20653, "vega_signal": 114977, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "S&P Equities", "mid_signal": 4130650, "gamma_signal": 543104, "vega_signal": 132444, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "S&P Equities", "mid_signal": 3723037, "gamma_signal": -224744, "vega_signal": -553630, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "S&P Equities", "mid_signal": 11376275, "gamma_signal": 166896, "vega_signal": 29555240, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "S&P Equities", "mid_signal": -981326, "gamma_signal": 120219, "vega_signal": 37896, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "S&P Equities", "mid_signal": -3268718, "gamma_signal": -56194, "vega_signal": -15235438, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "S&P Equities", "mid_signal": 8411164, "gamma_signal": -1605991, "vega_signal": -731240, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "S&P Equities", "mid_signal": -82302, "gamma_signal": -56201, "vega_signal": -638803, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "S&P Equities", "mid_signal": 628288, "gamma_signal": -16367, "vega_signal": -279480, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "S&P Equities", "mid_signal": 3969422, "gamma_signal": 158469, "vega_signal": 1434051, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168230000}, {"instrument": "S&P Equities", "mid_signal": 472410, "gamma_signal": 45116, "vega_signal": -795865, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168230000}, {"instrument": "S&P Equities", "mid_signal": -173287, "gamma_signal": -57010, "vega_signal": 713491, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "S&P Equities", "mid_signal": -1757290, "gamma_signal": 69427, "vega_signal": 447676, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "S&P Equities", "mid_signal": -3892996, "gamma_signal": -132181, "vega_signal": -13225533, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "S&P Equities", "mid_signal": -848200, "gamma_signal": 76299, "vega_signal": 410858, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "S&P Equities", "mid_signal": 977829, "gamma_signal": 39846, "vega_signal": -2124196, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "S&P Equities", "mid_signal": -127209, "gamma_signal": 13480, "vega_signal": -488455, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "S&P Equities", "mid_signal": -1686702, "gamma_signal": -74197, "vega_signal": -2622526, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "S&P Equities", "mid_signal": 3158895, "gamma_signal": 120764, "vega_signal": -2316547, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "S&P Equities", "mid_signal": -1969723, "gamma_signal": -207198, "vega_signal": 1175717, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "S&P Equities", "mid_signal": -1229629, "gamma_signal": 111627, "vega_signal": 279326, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "S&P Equities", "mid_signal": -2971597, "gamma_signal": -182786, "vega_signal": -1771017, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "S&P Equities", "mid_signal": -1290612, "gamma_signal": 133359, "vega_signal": -742339, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "S&P Equities", "mid_signal": -1299954, "gamma_signal": 33427, "vega_signal": -1066639, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "S&P Equities", "mid_signal": -195052, "gamma_signal": -93003, "vega_signal": 39106, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "S&P Equities", "mid_signal": 87419, "gamma_signal": 4249, "vega_signal": 576716, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "S&P Equities", "mid_signal": -768187, "gamma_signal": 38679, "vega_signal": 464437, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "S&P Equities", "mid_signal": -2166566, "gamma_signal": -153197, "vega_signal": -2782673, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "S&P Equities", "mid_signal": 1321256, "gamma_signal": -119344, "vega_signal": -160757, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "S&P Equities", "mid_signal": -1887658, "gamma_signal": -122123, "vega_signal": -1825904, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168280000}, {"instrument": "S&P Equities", "mid_signal": 2996016, "gamma_signal": -527837, "vega_signal": -502131, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168280000}, {"instrument": "S&P Equities", "mid_signal": -1752572, "gamma_signal": -53466, "vega_signal": -1411946, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "S&P Equities", "mid_signal": -1796203, "gamma_signal": 184801, "vega_signal": -129623, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "S&P Equities", "mid_signal": -203341, "gamma_signal": -69882, "vega_signal": 640886, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "S&P Equities", "mid_signal": -21806, "gamma_signal": -8663, "vega_signal": -317658, "option_type": "P", "stock_price": 6801, "utc_time": 1773168290000}, {"instrument": "S&P Equities", "mid_signal": -4691435, "gamma_signal": -865378, "vega_signal": -1114175, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "S&P Equities", "mid_signal": 138892, "gamma_signal": -259507, "vega_signal": 664006, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "S&P Equities", "mid_signal": -1865137, "gamma_signal": -234260, "vega_signal": -2016619, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "S&P Equities", "mid_signal": -1463375, "gamma_signal": 228157, "vega_signal": 390727, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "S&P Equities", "mid_signal": -1495893, "gamma_signal": -100971, "vega_signal": -776144, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "S&P Equities", "mid_signal": 1985165, "gamma_signal": -148880, "vega_signal": -1139488, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "S&P Equities", "mid_signal": 2055935, "gamma_signal": 90444, "vega_signal": 2798774, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "S&P Equities", "mid_signal": 287325, "gamma_signal": -42381, "vega_signal": -198106, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "S&P Equities", "mid_signal": 3719721, "gamma_signal": 702605, "vega_signal": 662082, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "S&P Equities", "mid_signal": 4503647, "gamma_signal": -358606, "vega_signal": -1025008, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "S&P Equities", "mid_signal": -2684159, "gamma_signal": -218250, "vega_signal": -1519914, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "S&P Equities", "mid_signal": -342896, "gamma_signal": 1108, "vega_signal": 211895, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "S&P Equities", "mid_signal": 869149, "gamma_signal": 125202, "vega_signal": -140831, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "S&P Equities", "mid_signal": -2090172, "gamma_signal": 169513, "vega_signal": 265648, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "S&P Equities", "mid_signal": 393290, "gamma_signal": 49256, "vega_signal": -226003, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "S&P Equities", "mid_signal": -2166170, "gamma_signal": 151111, "vega_signal": 241933, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "S&P Equities", "mid_signal": -1563054, "gamma_signal": -251113, "vega_signal": 697574, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168335000}, {"instrument": "S&P Equities", "mid_signal": 42083, "gamma_signal": -37297, "vega_signal": 155989, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168335000}, {"instrument": "S&P Equities", "mid_signal": 642280, "gamma_signal": 38707, "vega_signal": 469207, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "S&P Equities", "mid_signal": 42016367, "gamma_signal": -3560138, "vega_signal": -9287074, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "S&P Equities", "mid_signal": -1236261, "gamma_signal": -115537, "vega_signal": -948025, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "S&P Equities", "mid_signal": -2174550, "gamma_signal": 47440, "vega_signal": -221233, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "S&P Equities", "mid_signal": -2298326, "gamma_signal": -138721, "vega_signal": -970624, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168350000}, {"instrument": "S&P Equities", "mid_signal": -1279091, "gamma_signal": 39209, "vega_signal": 553053, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168350000}, {"instrument": "S&P Equities", "mid_signal": -343343, "gamma_signal": -171321, "vega_signal": 77492, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "S&P Equities", "mid_signal": 190733, "gamma_signal": 52323, "vega_signal": 16310884, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "S&P Equities", "mid_signal": 97872, "gamma_signal": -330125, "vega_signal": 547446, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773168360000}, {"instrument": "S&P Equities", "mid_signal": 7656523, "gamma_signal": -1125885, "vega_signal": -1480627, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773168360000}, {"instrument": "S&P Equities", "mid_signal": 1185904, "gamma_signal": 176907, "vega_signal": -1095946, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "S&P Equities", "mid_signal": -269065, "gamma_signal": 3533, "vega_signal": -179252, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "S&P Equities", "mid_signal": 3146492, "gamma_signal": 256092, "vega_signal": 798910, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "S&P Equities", "mid_signal": 10737256, "gamma_signal": -406537, "vega_signal": -4919489, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "S&P Equities", "mid_signal": -23486, "gamma_signal": -67220, "vega_signal": -675607, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "S&P Equities", "mid_signal": 2245662, "gamma_signal": -336982, "vega_signal": 950892, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "S&P Equities", "mid_signal": 70703, "gamma_signal": -15351, "vega_signal": 287232, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "S&P Equities", "mid_signal": -674308, "gamma_signal": 24668, "vega_signal": 599951, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "S&P Equities", "mid_signal": -1755563, "gamma_signal": -65488, "vega_signal": -5531011, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "S&P Equities", "mid_signal": -2213918, "gamma_signal": 46820, "vega_signal": 1921927, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "S&P Equities", "mid_signal": 2191766, "gamma_signal": 465081, "vega_signal": 1596125, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168390000}, {"instrument": "S&P Equities", "mid_signal": 1782283, "gamma_signal": -265063, "vega_signal": -672044, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168390000}, {"instrument": "S&P Equities", "mid_signal": 971380, "gamma_signal": 33214, "vega_signal": 653038, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168395000}, {"instrument": "S&P Equities", "mid_signal": -1932313, "gamma_signal": 259728, "vega_signal": 1176429, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168395000}, {"instrument": "S&P Equities", "mid_signal": 1726027, "gamma_signal": 63881, "vega_signal": 935437, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "S&P Equities", "mid_signal": 658299, "gamma_signal": -49877, "vega_signal": -407694, "option_type": "P", "stock_price": 6803, "utc_time": 1773168400000}, {"instrument": "S&P Equities", "mid_signal": 2622066, "gamma_signal": 236024, "vega_signal": -645053, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168405000}, {"instrument": "S&P Equities", "mid_signal": 1021308, "gamma_signal": -118894, "vega_signal": -266136, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168405000}, {"instrument": "S&P Equities", "mid_signal": -2294186, "gamma_signal": -112466, "vega_signal": -3756100, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168410000}, {"instrument": "S&P Equities", "mid_signal": -627031, "gamma_signal": 43081, "vega_signal": 447847, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168410000}, {"instrument": "S&P Equities", "mid_signal": 36371, "gamma_signal": -9213, "vega_signal": 153447, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "S&P Equities", "mid_signal": -228088, "gamma_signal": -20140, "vega_signal": 275341, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "S&P Equities", "mid_signal": 2412553, "gamma_signal": 14042, "vega_signal": 853884, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168420000}, {"instrument": "S&P Equities", "mid_signal": 330842, "gamma_signal": -13156, "vega_signal": 31061, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168420000}, {"instrument": "S&P Equities", "mid_signal": 7643082, "gamma_signal": 478081, "vega_signal": 3693426, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "S&P Equities", "mid_signal": 2506204, "gamma_signal": -233389, "vega_signal": 1157180, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "S&P Equities", "mid_signal": 8913412, "gamma_signal": 510010, "vega_signal": 12682675, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "S&P Equities", "mid_signal": 847144, "gamma_signal": -137570, "vega_signal": -2764866, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "S&P Equities", "mid_signal": -952932, "gamma_signal": -69439, "vega_signal": 116087, "option_type": "C", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "S&P Equities", "mid_signal": -310936, "gamma_signal": -15333, "vega_signal": -64679, "option_type": "P", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "S&P Equities", "mid_signal": 8203168, "gamma_signal": 601434, "vega_signal": 1633441, "option_type": "C", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "S&P Equities", "mid_signal": 133554, "gamma_signal": 65102, "vega_signal": -75724, "option_type": "P", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "S&P Equities", "mid_signal": -477114, "gamma_signal": -55789, "vega_signal": -273282, "option_type": "C", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "S&P Equities", "mid_signal": -1701852, "gamma_signal": 92277, "vega_signal": 637332, "option_type": "P", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "S&P Equities", "mid_signal": -7913718, "gamma_signal": -625525, "vega_signal": -2225360, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168450000}, {"instrument": "S&P Equities", "mid_signal": -1382784, "gamma_signal": 46405, "vega_signal": 519836, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168450000}, {"instrument": "S&P Equities", "mid_signal": -1040003, "gamma_signal": -17329, "vega_signal": -3088790, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168455000}, {"instrument": "S&P Equities", "mid_signal": -1381670, "gamma_signal": 67943, "vega_signal": 2727476, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168455000}, {"instrument": "S&P Equities", "mid_signal": 1091297, "gamma_signal": 138189, "vega_signal": 3254439, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "S&P Equities", "mid_signal": -2422881, "gamma_signal": 78057, "vega_signal": 1987431, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168460000}, {"instrument": "S&P Equities", "mid_signal": 276911, "gamma_signal": 27044, "vega_signal": 8886, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "S&P Equities", "mid_signal": 1446254, "gamma_signal": -92498, "vega_signal": -665783, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "S&P Equities", "mid_signal": 362391, "gamma_signal": -13484, "vega_signal": -291072, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168470000}, {"instrument": "S&P Equities", "mid_signal": 80004, "gamma_signal": -31186, "vega_signal": 424950, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168470000}, {"instrument": "S&P Equities", "mid_signal": -1877534, "gamma_signal": -11758, "vega_signal": -1202901, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "S&P Equities", "mid_signal": -142125, "gamma_signal": 15864, "vega_signal": 71043, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "S&P Equities", "mid_signal": 2727075, "gamma_signal": 329539, "vega_signal": 1461422, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "S&P Equities", "mid_signal": 23268, "gamma_signal": -14068, "vega_signal": -335043, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "S&P Equities", "mid_signal": -1091552, "gamma_signal": -40244, "vega_signal": -753143, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "S&P Equities", "mid_signal": 351754, "gamma_signal": -120294, "vega_signal": 86384, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "S&P Equities", "mid_signal": -6079794, "gamma_signal": -602532, "vega_signal": -2183727, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "S&P Equities", "mid_signal": -1167749, "gamma_signal": 78098, "vega_signal": 308763, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "S&P Equities", "mid_signal": 179581, "gamma_signal": -9472, "vega_signal": 72592, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "S&P Equities", "mid_signal": 390251, "gamma_signal": -35884, "vega_signal": -8314, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "S&P Equities", "mid_signal": -951617, "gamma_signal": -67847, "vega_signal": -531145, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "S&P Equities", "mid_signal": -116143, "gamma_signal": 110340, "vega_signal": -31212, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "S&P Equities", "mid_signal": 1040718, "gamma_signal": 97285, "vega_signal": 865903, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "S&P Equities", "mid_signal": 592899, "gamma_signal": -31667, "vega_signal": -357061, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "S&P Equities", "mid_signal": -342107, "gamma_signal": -4191, "vega_signal": -290997, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "S&P Equities", "mid_signal": -317225, "gamma_signal": 16634, "vega_signal": 1218907, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "S&P Equities", "mid_signal": 397860, "gamma_signal": -50960, "vega_signal": 255825, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "S&P Equities", "mid_signal": -1639244, "gamma_signal": 93320, "vega_signal": 557056, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "S&P Equities", "mid_signal": -238832, "gamma_signal": -100169, "vega_signal": -343305, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "S&P Equities", "mid_signal": 762482, "gamma_signal": -14508, "vega_signal": -6439696, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "S&P Equities", "mid_signal": 1818677, "gamma_signal": 196943, "vega_signal": -205447, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168525000}, {"instrument": "S&P Equities", "mid_signal": -37898, "gamma_signal": 18741, "vega_signal": -6681, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168525000}, {"instrument": "S&P Equities", "mid_signal": -6712954, "gamma_signal": -452872, "vega_signal": -44260, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "S&P Equities", "mid_signal": 567762, "gamma_signal": -19214, "vega_signal": 193395, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "S&P Equities", "mid_signal": -609336, "gamma_signal": -70395, "vega_signal": -243465, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168535000}, {"instrument": "S&P Equities", "mid_signal": -942374, "gamma_signal": 78658, "vega_signal": 165904, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168535000}, {"instrument": "S&P Equities", "mid_signal": -419784, "gamma_signal": -326280, "vega_signal": 191434, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "S&P Equities", "mid_signal": -9425918, "gamma_signal": 242255, "vega_signal": 4453126, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "S&P Equities", "mid_signal": 7028818, "gamma_signal": 494291, "vega_signal": 1686414, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "S&P Equities", "mid_signal": -151970, "gamma_signal": -11267, "vega_signal": 204321, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "S&P Equities", "mid_signal": 1203904, "gamma_signal": 39968, "vega_signal": 1007066, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "S&P Equities", "mid_signal": 1576184, "gamma_signal": -189674, "vega_signal": -369898, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "S&P Equities", "mid_signal": -4612685, "gamma_signal": -588266, "vega_signal": -2020949, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "S&P Equities", "mid_signal": 1121681, "gamma_signal": -73000, "vega_signal": -583272, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "S&P Equities", "mid_signal": -7822233, "gamma_signal": -278040, "vega_signal": -1420542, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "S&P Equities", "mid_signal": -578137, "gamma_signal": 73389, "vega_signal": -493764, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "S&P Equities", "mid_signal": 4446027, "gamma_signal": 439043, "vega_signal": 1211958, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "S&P Equities", "mid_signal": -1756103, "gamma_signal": 127838, "vega_signal": 797730, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "S&P Equities", "mid_signal": -3041642, "gamma_signal": -226889, "vega_signal": -780579, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "S&P Equities", "mid_signal": -5582, "gamma_signal": 14897, "vega_signal": 48419, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "S&P Equities", "mid_signal": -7674, "gamma_signal": -72524, "vega_signal": -65806, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "S&P Equities", "mid_signal": 396309, "gamma_signal": -221450, "vega_signal": 2079017, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "S&P Equities", "mid_signal": 359163, "gamma_signal": 505236, "vega_signal": 264042, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "S&P Equities", "mid_signal": -907107, "gamma_signal": 214857, "vega_signal": -332780, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "S&P Equities", "mid_signal": -947335, "gamma_signal": -115091, "vega_signal": -206031, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168585000}, {"instrument": "S&P Equities", "mid_signal": -889056, "gamma_signal": 51351, "vega_signal": 411711, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773168585000}, {"instrument": "S&P Equities", "mid_signal": 1814400, "gamma_signal": 82842, "vega_signal": 1028784, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "S&P Equities", "mid_signal": -863834, "gamma_signal": 457333, "vega_signal": -246987, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "S&P Equities", "mid_signal": -14881984, "gamma_signal": -834853, "vega_signal": -4408940, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168595000}, {"instrument": "S&P Equities", "mid_signal": -332420, "gamma_signal": 32323, "vega_signal": -404491, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "S&P Equities", "mid_signal": -670983, "gamma_signal": 94488, "vega_signal": -607621, "option_type": "C", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "S&P Equities", "mid_signal": -1071398, "gamma_signal": 29752, "vega_signal": -418859, "option_type": "P", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "S&P Equities", "mid_signal": 3066101, "gamma_signal": 145522, "vega_signal": 2000573, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "S&P Equities", "mid_signal": 98369, "gamma_signal": -8259, "vega_signal": 630708, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "S&P Equities", "mid_signal": -457564, "gamma_signal": 70898, "vega_signal": -2067132, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "S&P Equities", "mid_signal": 1330447, "gamma_signal": -88131, "vega_signal": -261428, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "S&P Equities", "mid_signal": 4375810, "gamma_signal": 557665, "vega_signal": 2586164, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "S&P Equities", "mid_signal": 1330736, "gamma_signal": -29902, "vega_signal": -2058816, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "S&P Equities", "mid_signal": -4943366, "gamma_signal": -516645, "vega_signal": -1193323, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "S&P Equities", "mid_signal": -2345115, "gamma_signal": 276765, "vega_signal": 1090090, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "S&P Equities", "mid_signal": -1261974, "gamma_signal": 109109, "vega_signal": -1817299, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "S&P Equities", "mid_signal": 82853, "gamma_signal": 4656, "vega_signal": 476164, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "S&P Equities", "mid_signal": 28405388, "gamma_signal": 2245146, "vega_signal": 6069971, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "S&P Equities", "mid_signal": 1980166, "gamma_signal": -133160, "vega_signal": -1102226, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "S&P Equities", "mid_signal": 7377812, "gamma_signal": 637625, "vega_signal": 2973971, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "S&P Equities", "mid_signal": 1223937, "gamma_signal": -34548, "vega_signal": -1078505, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "S&P Equities", "mid_signal": 3373044, "gamma_signal": 192920, "vega_signal": 2317095, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "S&P Equities", "mid_signal": 3464199, "gamma_signal": -245477, "vega_signal": -3075927, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "S&P Equities", "mid_signal": -1279110, "gamma_signal": -104715, "vega_signal": -416078, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773168645000}, {"instrument": "S&P Equities", "mid_signal": -958859, "gamma_signal": 36436, "vega_signal": 1302044, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168645000}, {"instrument": "S&P Equities", "mid_signal": 3469996, "gamma_signal": 159021, "vega_signal": 2016675, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "S&P Equities", "mid_signal": 1500242, "gamma_signal": -127882, "vega_signal": -780943, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "S&P Equities", "mid_signal": 4485632, "gamma_signal": 129428, "vega_signal": 6209992, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "S&P Equities", "mid_signal": -100151, "gamma_signal": 104903, "vega_signal": 173337, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "S&P Equities", "mid_signal": -1234202, "gamma_signal": -158007, "vega_signal": -529566, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "S&P Equities", "mid_signal": 127933, "gamma_signal": 71758, "vega_signal": 438968, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "S&P Equities", "mid_signal": 7586859, "gamma_signal": 650977, "vega_signal": 3753967, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "S&P Equities", "mid_signal": 3098086, "gamma_signal": 132911, "vega_signal": -2051022, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "S&P Equities", "mid_signal": 790301, "gamma_signal": -2965, "vega_signal": 2066209, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "S&P Equities", "mid_signal": 667617, "gamma_signal": -25747, "vega_signal": 894897, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "S&P Equities", "mid_signal": 938119, "gamma_signal": 148874, "vega_signal": -185798, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "S&P Equities", "mid_signal": -12380094, "gamma_signal": 546352, "vega_signal": 8727748, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "S&P Equities", "mid_signal": 704962, "gamma_signal": -79469, "vega_signal": -1428771, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "S&P Equities", "mid_signal": 1852135, "gamma_signal": 52174, "vega_signal": -19797196, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "S&P Equities", "mid_signal": -1066566, "gamma_signal": -51107, "vega_signal": -481530, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "S&P Equities", "mid_signal": 298725, "gamma_signal": -25085, "vega_signal": -409132, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "S&P Equities", "mid_signal": -1430011, "gamma_signal": -411839, "vega_signal": 42586, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "S&P Equities", "mid_signal": 432325, "gamma_signal": -44006, "vega_signal": -233339, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "S&P Equities", "mid_signal": 7340838, "gamma_signal": 1176603, "vega_signal": 1036388, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168695000}, {"instrument": "S&P Equities", "mid_signal": 3123058, "gamma_signal": 89270, "vega_signal": -18894939, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168695000}, {"instrument": "S&P Equities", "mid_signal": -580004, "gamma_signal": -31987, "vega_signal": -2201731, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "S&P Equities", "mid_signal": -770190, "gamma_signal": 26705, "vega_signal": 34490, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "S&P Equities", "mid_signal": 469582, "gamma_signal": 38294, "vega_signal": 249563, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "S&P Equities", "mid_signal": 1986722, "gamma_signal": -215333, "vega_signal": -883882, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "S&P Equities", "mid_signal": -2538273, "gamma_signal": -184843, "vega_signal": -1606031, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "S&P Equities", "mid_signal": -6822838, "gamma_signal": 537947, "vega_signal": 11798626, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "S&P Equities", "mid_signal": -1921832, "gamma_signal": -135337, "vega_signal": -1113989, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "S&P Equities", "mid_signal": -2385304, "gamma_signal": 159635, "vega_signal": 786438, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "S&P Equities", "mid_signal": -3417490, "gamma_signal": -180766, "vega_signal": -2000330, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "S&P Equities", "mid_signal": -951446, "gamma_signal": 68318, "vega_signal": 222152, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "S&P Equities", "mid_signal": -1198144, "gamma_signal": -32252, "vega_signal": 1469967, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "S&P Equities", "mid_signal": 1752152, "gamma_signal": -149785, "vega_signal": -218343, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "S&P Equities", "mid_signal": -316832, "gamma_signal": 5528, "vega_signal": -14394, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "S&P Equities", "mid_signal": 201168, "gamma_signal": -124050, "vega_signal": -215285, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "S&P Equities", "mid_signal": -206830, "gamma_signal": -41605, "vega_signal": 2145199, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "S&P Equities", "mid_signal": -113318, "gamma_signal": 22120, "vega_signal": -580194, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "S&P Equities", "mid_signal": -3522534, "gamma_signal": -208061, "vega_signal": -1894268, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "S&P Equities", "mid_signal": -2352873, "gamma_signal": 48285, "vega_signal": 1888265, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "S&P Equities", "mid_signal": -1205912, "gamma_signal": -47761, "vega_signal": -672884, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "S&P Equities", "mid_signal": -617233, "gamma_signal": 22643, "vega_signal": -458832, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "S&P Equities", "mid_signal": 746078, "gamma_signal": 61818, "vega_signal": 57301, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "S&P Equities", "mid_signal": -672507, "gamma_signal": 3125, "vega_signal": 305597, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "S&P Equities", "mid_signal": -617866, "gamma_signal": -66687, "vega_signal": -483481, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168755000}, {"instrument": "S&P Equities", "mid_signal": -118174, "gamma_signal": 4262, "vega_signal": -202581, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168755000}, {"instrument": "S&P Equities", "mid_signal": -179189, "gamma_signal": -74769, "vega_signal": 115384, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168760000}, {"instrument": "S&P Equities", "mid_signal": -48815, "gamma_signal": -13775, "vega_signal": 498295, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168760000}, {"instrument": "S&P Equities", "mid_signal": -480324, "gamma_signal": -20063, "vega_signal": -751725, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168765000}, {"instrument": "S&P Equities", "mid_signal": -2459496, "gamma_signal": 185246, "vega_signal": 406205, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168765000}, {"instrument": "S&P Equities", "mid_signal": -3947634, "gamma_signal": -1036556, "vega_signal": -824680, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "S&P Equities", "mid_signal": 2554210, "gamma_signal": -255985, "vega_signal": -1171656, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "S&P Equities", "mid_signal": 258765, "gamma_signal": -1686, "vega_signal": -77585, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "S&P Equities", "mid_signal": 1717399, "gamma_signal": -103385, "vega_signal": -1101978, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "S&P Equities", "mid_signal": -3964973, "gamma_signal": -343617, "vega_signal": 8447892, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168780000}, {"instrument": "S&P Equities", "mid_signal": 271494, "gamma_signal": 411206, "vega_signal": -998875, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168780000}, {"instrument": "S&P Equities", "mid_signal": -4584226, "gamma_signal": -206710, "vega_signal": -2685917, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "S&P Equities", "mid_signal": -942797, "gamma_signal": 59647, "vega_signal": 530810, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168785000}, {"instrument": "S&P Equities", "mid_signal": -1102574, "gamma_signal": -839409, "vega_signal": -437259, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "S&P Equities", "mid_signal": 21668, "gamma_signal": 47791, "vega_signal": -331094, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "S&P Equities", "mid_signal": 1369746, "gamma_signal": -374735, "vega_signal": 1641265, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "S&P Equities", "mid_signal": 461818, "gamma_signal": 77114, "vega_signal": 236240, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "S&P Equities", "mid_signal": -998642, "gamma_signal": 176252, "vega_signal": -1481331, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "S&P Equities", "mid_signal": -963484, "gamma_signal": 11513, "vega_signal": 4024834, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "S&P Equities", "mid_signal": -6820403, "gamma_signal": -835202, "vega_signal": -3536066, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "S&P Equities", "mid_signal": -1230864, "gamma_signal": 280395, "vega_signal": -5534278, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "S&P Equities", "mid_signal": 2295161, "gamma_signal": 27852, "vega_signal": 2059802, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "S&P Equities", "mid_signal": -23236, "gamma_signal": -3731, "vega_signal": -176465, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "S&P Equities", "mid_signal": -1068623, "gamma_signal": -97045, "vega_signal": -519942, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "S&P Equities", "mid_signal": -1624819, "gamma_signal": 207736, "vega_signal": -480000, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "S&P Equities", "mid_signal": 1868638, "gamma_signal": 344416, "vega_signal": -30469, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168820000}, {"instrument": "S&P Equities", "mid_signal": 104795, "gamma_signal": 9764, "vega_signal": -370532, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168820000}, {"instrument": "S&P Equities", "mid_signal": 122032, "gamma_signal": -134727, "vega_signal": 14232, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "S&P Equities", "mid_signal": -3904989, "gamma_signal": 204061, "vega_signal": 3300873, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "S&P Equities", "mid_signal": -82338, "gamma_signal": -82079, "vega_signal": 401806, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "S&P Equities", "mid_signal": -140215, "gamma_signal": -25636, "vega_signal": -144009, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "S&P Equities", "mid_signal": 647371, "gamma_signal": 35246, "vega_signal": -17538, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "S&P Equities", "mid_signal": -1362767, "gamma_signal": 114235, "vega_signal": 566241, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "S&P Equities", "mid_signal": -1003194, "gamma_signal": 37579, "vega_signal": 14410, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "S&P Equities", "mid_signal": 1416994, "gamma_signal": -88866, "vega_signal": -837237, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "S&P Equities", "mid_signal": -246087, "gamma_signal": 37112, "vega_signal": -533758, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "S&P Equities", "mid_signal": -538244, "gamma_signal": 80909, "vega_signal": -570987, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "S&P Equities", "mid_signal": 2384573, "gamma_signal": 100192, "vega_signal": 256803, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "S&P Equities", "mid_signal": 617143, "gamma_signal": 119245, "vega_signal": -301740, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "S&P Equities", "mid_signal": 5554937, "gamma_signal": 744011, "vega_signal": 1579717, "option_type": "C", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "S&P Equities", "mid_signal": 4714606, "gamma_signal": -145405, "vega_signal": -8838640, "option_type": "P", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "S&P Equities", "mid_signal": 912659, "gamma_signal": 55153, "vega_signal": 1549636, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "S&P Equities", "mid_signal": 368199, "gamma_signal": -17054, "vega_signal": -520017, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "S&P Equities", "mid_signal": 260801, "gamma_signal": 54541, "vega_signal": -155146, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "S&P Equities", "mid_signal": -343963, "gamma_signal": 26878, "vega_signal": -138168, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "S&P Equities", "mid_signal": 891453, "gamma_signal": 35092, "vega_signal": 298963, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "S&P Equities", "mid_signal": 445028, "gamma_signal": -42859, "vega_signal": -228038, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "S&P Equities", "mid_signal": 771621, "gamma_signal": 41560, "vega_signal": 113309, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "S&P Equities", "mid_signal": 2848699, "gamma_signal": -243022, "vega_signal": -721955, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168875000}, {"instrument": "S&P Equities", "mid_signal": 526881, "gamma_signal": 4120, "vega_signal": -85682, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "S&P Equities", "mid_signal": -706992, "gamma_signal": 60961, "vega_signal": -82730, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "S&P Equities", "mid_signal": -961774, "gamma_signal": -75930, "vega_signal": -1050103, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "S&P Equities", "mid_signal": 387564, "gamma_signal": -74340, "vega_signal": -111166, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "S&P Equities", "mid_signal": 1231604, "gamma_signal": 78898, "vega_signal": 783696, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168890000}, {"instrument": "S&P Equities", "mid_signal": 367091, "gamma_signal": -8982, "vega_signal": -13311, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168890000}, {"instrument": "S&P Equities", "mid_signal": 3781296, "gamma_signal": 63037, "vega_signal": 5054628, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "S&P Equities", "mid_signal": 172648, "gamma_signal": -87911, "vega_signal": -208009, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "S&P Equities", "mid_signal": -435250, "gamma_signal": 18078, "vega_signal": -796869, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "S&P Equities", "mid_signal": -232612, "gamma_signal": 31629, "vega_signal": 207973, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168900000}, {"instrument": "S&P Equities", "mid_signal": 1666593, "gamma_signal": 495518, "vega_signal": 506667, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168905000}, {"instrument": "S&P Equities", "mid_signal": 787338, "gamma_signal": -26023, "vega_signal": -426675, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168905000}, {"instrument": "S&P Equities", "mid_signal": -1049072, "gamma_signal": 55926, "vega_signal": -849315, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "S&P Equities", "mid_signal": -256673, "gamma_signal": -455, "vega_signal": 330473, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "S&P Equities", "mid_signal": 1461898, "gamma_signal": 95643, "vega_signal": 254813, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "S&P Equities", "mid_signal": 1474056, "gamma_signal": -53444, "vega_signal": -715464, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "S&P Equities", "mid_signal": 62122, "gamma_signal": 30524, "vega_signal": 271974, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "S&P Equities", "mid_signal": -810821, "gamma_signal": 38559, "vega_signal": 268169, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "S&P Equities", "mid_signal": 1362530, "gamma_signal": 92218, "vega_signal": 621192, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "S&P Equities", "mid_signal": 649834, "gamma_signal": -54494, "vega_signal": -541363, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "S&P Equities", "mid_signal": 7151047, "gamma_signal": 758680, "vega_signal": 566718, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "S&P Equities", "mid_signal": 609676, "gamma_signal": -76224, "vega_signal": -357844, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "S&P Equities", "mid_signal": -76137, "gamma_signal": -51738, "vega_signal": -848966, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "S&P Equities", "mid_signal": 21239, "gamma_signal": -24713, "vega_signal": 74227, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "S&P Equities", "mid_signal": -8565338, "gamma_signal": -618345, "vega_signal": -2954607, "option_type": "C", "stock_price": 6800, "utc_time": 1773168940000}, {"instrument": "S&P Equities", "mid_signal": -2890700, "gamma_signal": 187803, "vega_signal": 2631907, "option_type": "P", "stock_price": 6800, "utc_time": 1773168940000}, {"instrument": "S&P Equities", "mid_signal": 273428, "gamma_signal": -13660, "vega_signal": -230363, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "S&P Equities", "mid_signal": -299946, "gamma_signal": 13533, "vega_signal": 101516, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "S&P Equities", "mid_signal": -2223075, "gamma_signal": -185355, "vega_signal": -1917705, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "S&P Equities", "mid_signal": -852266, "gamma_signal": 74505, "vega_signal": 718163, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168950000}, {"instrument": "S&P Equities", "mid_signal": -5987342, "gamma_signal": -584951, "vega_signal": -5638367, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "S&P Equities", "mid_signal": -44444387, "gamma_signal": 4887503, "vega_signal": 8470629, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "S&P Equities", "mid_signal": -1295464, "gamma_signal": -189955, "vega_signal": -248499, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773168960000}, {"instrument": "S&P Equities", "mid_signal": -1135542, "gamma_signal": 90744, "vega_signal": 392824, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168960000}, {"instrument": "S&P Equities", "mid_signal": 416657, "gamma_signal": -37409, "vega_signal": -266374, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "S&P Equities", "mid_signal": -278256, "gamma_signal": 34939, "vega_signal": -290475, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "S&P Equities", "mid_signal": -2473735, "gamma_signal": -275190, "vega_signal": -955541, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "S&P Equities", "mid_signal": 499469, "gamma_signal": 113660, "vega_signal": -1154271, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "S&P Equities", "mid_signal": 496123, "gamma_signal": 55693, "vega_signal": -290133, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "S&P Equities", "mid_signal": 4230080, "gamma_signal": -245890, "vega_signal": -1677303, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "S&P Equities", "mid_signal": 641578, "gamma_signal": 105845, "vega_signal": -555189, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "S&P Equities", "mid_signal": -1468318, "gamma_signal": 99301, "vega_signal": -76511, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "S&P Equities", "mid_signal": -382628, "gamma_signal": -13766, "vega_signal": 2789067, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "S&P Equities", "mid_signal": -248968, "gamma_signal": -7770, "vega_signal": 1359289, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "S&P Equities", "mid_signal": -192291, "gamma_signal": -76616, "vega_signal": 170583, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168990000}, {"instrument": "S&P Equities", "mid_signal": -147251, "gamma_signal": 9433, "vega_signal": 158090, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773168990000}, {"instrument": "S&P Equities", "mid_signal": 2674129, "gamma_signal": 454379, "vega_signal": -128246, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "S&P Equities", "mid_signal": 1821070, "gamma_signal": -146487, "vega_signal": -647486, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "S&P Equities", "mid_signal": -515797, "gamma_signal": 12711, "vega_signal": 351170, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "S&P Equities", "mid_signal": -2722670, "gamma_signal": 184454, "vega_signal": 899176, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169000000}, {"instrument": "S&P Equities", "mid_signal": -191118, "gamma_signal": -44018, "vega_signal": -198740, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773169005000}, {"instrument": "S&P Equities", "mid_signal": 51819, "gamma_signal": -20065, "vega_signal": 80283, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773169005000}, {"instrument": "S&P Equities", "mid_signal": -24284, "gamma_signal": 12847, "vega_signal": -2220097, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "S&P Equities", "mid_signal": 456364, "gamma_signal": -33000, "vega_signal": -352531, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "S&P Equities", "mid_signal": -1409481, "gamma_signal": -72179, "vega_signal": -346153, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169015000}, {"instrument": "S&P Equities", "mid_signal": -596904, "gamma_signal": 51147, "vega_signal": 10035, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169015000}, {"instrument": "S&P Equities", "mid_signal": -248901, "gamma_signal": -22575, "vega_signal": 434934, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "S&P Equities", "mid_signal": -976445, "gamma_signal": 69323, "vega_signal": -1605267, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "S&P Equities", "mid_signal": 560413, "gamma_signal": 34407, "vega_signal": 147378, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "S&P Equities", "mid_signal": 2060875, "gamma_signal": -278521, "vega_signal": 39721, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "S&P Equities", "mid_signal": 222313, "gamma_signal": 192348, "vega_signal": -3036432, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "S&P Equities", "mid_signal": 1163560, "gamma_signal": -10834, "vega_signal": -1449248, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "S&P Equities", "mid_signal": 242620, "gamma_signal": -18331, "vega_signal": 492303, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "S&P Equities", "mid_signal": 43746, "gamma_signal": -29192, "vega_signal": 244038, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "S&P Equities", "mid_signal": -1181995, "gamma_signal": -92285, "vega_signal": -1662383, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "S&P Equities", "mid_signal": 233924, "gamma_signal": -88312, "vega_signal": 188961, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "S&P Equities", "mid_signal": -3052363, "gamma_signal": -258632, "vega_signal": -1814546, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "S&P Equities", "mid_signal": -1430691, "gamma_signal": 51691, "vega_signal": 391252, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "S&P Equities", "mid_signal": -1367028, "gamma_signal": -71055, "vega_signal": -1347830, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "S&P Equities", "mid_signal": -1117405, "gamma_signal": 69257, "vega_signal": 2859826, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "S&P Equities", "mid_signal": -3548142, "gamma_signal": -196955, "vega_signal": -2068067, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "S&P Equities", "mid_signal": 3695257, "gamma_signal": -109346, "vega_signal": -1275832, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "S&P Equities", "mid_signal": -3126015, "gamma_signal": -67357, "vega_signal": -869569, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "S&P Equities", "mid_signal": -552321, "gamma_signal": -38092, "vega_signal": 2089747, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "S&P Equities", "mid_signal": -3477307, "gamma_signal": -173695, "vega_signal": -1460343, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "S&P Equities", "mid_signal": -861806, "gamma_signal": -28389, "vega_signal": 593814, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "S&P Equities", "mid_signal": 1740318, "gamma_signal": 58623, "vega_signal": 2369132, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "S&P Equities", "mid_signal": 972101, "gamma_signal": 74281, "vega_signal": -544067, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "S&P Equities", "mid_signal": -2436428, "gamma_signal": -197686, "vega_signal": -886904, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "S&P Equities", "mid_signal": -21972, "gamma_signal": 46556, "vega_signal": 144429, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "S&P Equities", "mid_signal": 272023, "gamma_signal": -32214, "vega_signal": -102465, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169080000}, {"instrument": "S&P Equities", "mid_signal": 1153265, "gamma_signal": 33606, "vega_signal": -2426542, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169080000}, {"instrument": "S&P Equities", "mid_signal": -30019299, "gamma_signal": -1573092, "vega_signal": -12803195, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "S&P Equities", "mid_signal": -2776508, "gamma_signal": 63234, "vega_signal": 1174938, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "S&P Equities", "mid_signal": -3130447, "gamma_signal": -102528, "vega_signal": -950324, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "S&P Equities", "mid_signal": -2195202, "gamma_signal": 235684, "vega_signal": 347400, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "S&P Equities", "mid_signal": 1081459, "gamma_signal": 652440, "vega_signal": 217219, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "S&P Equities", "mid_signal": -404849, "gamma_signal": -19026, "vega_signal": 131886, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "S&P Equities", "mid_signal": 1730817, "gamma_signal": 148169, "vega_signal": 433225, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "S&P Equities", "mid_signal": 2102887, "gamma_signal": -39066, "vega_signal": -1701381, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "S&P Equities", "mid_signal": -729225, "gamma_signal": 19003, "vega_signal": -4039263, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "S&P Equities", "mid_signal": -1132945, "gamma_signal": 56505, "vega_signal": 334193, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "S&P Equities", "mid_signal": 405000, "gamma_signal": 21607, "vega_signal": 133522, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169110000}, {"instrument": "S&P Equities", "mid_signal": -18995, "gamma_signal": -23424, "vega_signal": 263169, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169110000}, {"instrument": "S&P Equities", "mid_signal": 1437904, "gamma_signal": -36401, "vega_signal": 1675696, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "S&P Equities", "mid_signal": 55351, "gamma_signal": -96309, "vega_signal": 1591859, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169115000}, {"instrument": "S&P Equities", "mid_signal": -3869673, "gamma_signal": -543030, "vega_signal": -1963244, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169120000}, {"instrument": "S&P Equities", "mid_signal": -1621252, "gamma_signal": 166460, "vega_signal": 1187376, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "S&P Equities", "mid_signal": 6578421, "gamma_signal": 62298, "vega_signal": 19136757, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "S&P Equities", "mid_signal": -87025, "gamma_signal": -6729, "vega_signal": 199963, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169125000}, {"instrument": "S&P Equities", "mid_signal": 2477004, "gamma_signal": 192398, "vega_signal": 1086431, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "S&P Equities", "mid_signal": 332682, "gamma_signal": 118122, "vega_signal": -927227, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "S&P Equities", "mid_signal": -1951619, "gamma_signal": -133351, "vega_signal": -658851, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "S&P Equities", "mid_signal": 2637884, "gamma_signal": -52285, "vega_signal": -2918267, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "S&P Equities", "mid_signal": -85906, "gamma_signal": -111761, "vega_signal": 761025, "option_type": "C", "stock_price": 6798, "utc_time": 1773169140000}, {"instrument": "S&P Equities", "mid_signal": -43302, "gamma_signal": -57045, "vega_signal": 1200360, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "S&P Equities", "mid_signal": 7596276, "gamma_signal": 2069366, "vega_signal": -1082250, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "S&P Equities", "mid_signal": -623793, "gamma_signal": 65670, "vega_signal": -93282, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "S&P Equities", "mid_signal": -749916, "gamma_signal": -62127, "vega_signal": -696488, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "S&P Equities", "mid_signal": 31512, "gamma_signal": 11096, "vega_signal": 620492, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "S&P Equities", "mid_signal": 157007, "gamma_signal": -2604, "vega_signal": -107879, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "S&P Equities", "mid_signal": -429104, "gamma_signal": 24808, "vega_signal": 239667, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "S&P Equities", "mid_signal": -57512, "gamma_signal": 61111, "vega_signal": 645290, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "S&P Equities", "mid_signal": 8333022, "gamma_signal": -79696, "vega_signal": -14412446, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "S&P Equities", "mid_signal": -4498864, "gamma_signal": -152928, "vega_signal": -5050973, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "S&P Equities", "mid_signal": -2617937, "gamma_signal": 141408, "vega_signal": 1784484, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "S&P Equities", "mid_signal": -464029, "gamma_signal": 58802, "vega_signal": -1179562, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "S&P Equities", "mid_signal": -2139245, "gamma_signal": 50019, "vega_signal": 4607324, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "S&P Equities", "mid_signal": -446700, "gamma_signal": -344998, "vega_signal": -2379992, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "S&P Equities", "mid_signal": 166061, "gamma_signal": -33004, "vega_signal": 193882, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169175000}, {"instrument": "S&P Equities", "mid_signal": 1139098, "gamma_signal": 56435, "vega_signal": -92885, "option_type": "C", "stock_price": 6798, "utc_time": 1773169180000}, {"instrument": "S&P Equities", "mid_signal": 1706148, "gamma_signal": -69174, "vega_signal": -605885, "option_type": "P", "stock_price": 6798, "utc_time": 1773169180000}, {"instrument": "S&P Equities", "mid_signal": -342370, "gamma_signal": 165175, "vega_signal": -1009452, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "S&P Equities", "mid_signal": -8763735, "gamma_signal": 373662, "vega_signal": 3560636, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "S&P Equities", "mid_signal": 2550373, "gamma_signal": 218824, "vega_signal": 4209280, "option_type": "C", "stock_price": 6797, "utc_time": 1773169190000}, {"instrument": "S&P Equities", "mid_signal": -876997, "gamma_signal": 47181, "vega_signal": 109010, "option_type": "P", "stock_price": 6797, "utc_time": 1773169190000}, {"instrument": "S&P Equities", "mid_signal": 4412852, "gamma_signal": 552240, "vega_signal": 1132471, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "S&P Equities", "mid_signal": 686105, "gamma_signal": -9606, "vega_signal": -256961, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "S&P Equities", "mid_signal": -456009, "gamma_signal": 42549, "vega_signal": -2067968, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "S&P Equities", "mid_signal": 373150, "gamma_signal": 404119, "vega_signal": -222702, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "S&P Equities", "mid_signal": -119073, "gamma_signal": 17279, "vega_signal": 306947, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "S&P Equities", "mid_signal": -823730, "gamma_signal": 99174, "vega_signal": -305211, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "S&P Equities", "mid_signal": 5537142, "gamma_signal": 366380, "vega_signal": 1536518, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "S&P Equities", "mid_signal": 4410206, "gamma_signal": -240603, "vega_signal": -1862406, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "S&P Equities", "mid_signal": -5399253, "gamma_signal": -344687, "vega_signal": -1482667, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "S&P Equities", "mid_signal": 256766, "gamma_signal": -15509, "vega_signal": 550010, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "S&P Equities", "mid_signal": -374481, "gamma_signal": 90903, "vega_signal": -284204, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "S&P Equities", "mid_signal": 1197549, "gamma_signal": -150333, "vega_signal": 171344, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "S&P Equities", "mid_signal": 1017770, "gamma_signal": -8331, "vega_signal": 3311358, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "S&P Equities", "mid_signal": -442533, "gamma_signal": 54926, "vega_signal": -170080, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "S&P Equities", "mid_signal": -1875164, "gamma_signal": -24535, "vega_signal": -1441323, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169230000}, {"instrument": "S&P Equities", "mid_signal": -1426257, "gamma_signal": 117569, "vega_signal": 469284, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169230000}, {"instrument": "S&P Equities", "mid_signal": -195386, "gamma_signal": 49573, "vega_signal": -678957, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "S&P Equities", "mid_signal": 982795, "gamma_signal": -171701, "vega_signal": 268491, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "S&P Equities", "mid_signal": -16303, "gamma_signal": -24918, "vega_signal": -587080, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169240000}, {"instrument": "S&P Equities", "mid_signal": -713810, "gamma_signal": 77110, "vega_signal": 179865, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169240000}, {"instrument": "S&P Equities", "mid_signal": -1126275, "gamma_signal": -43882, "vega_signal": -2019816, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "S&P Equities", "mid_signal": -1503726, "gamma_signal": 81558, "vega_signal": 1064671, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "S&P Equities", "mid_signal": 241723, "gamma_signal": 7808, "vega_signal": -661821, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "S&P Equities", "mid_signal": -3049380, "gamma_signal": 41759, "vega_signal": 454895, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "S&P Equities", "mid_signal": -6116986, "gamma_signal": -567824, "vega_signal": -4031808, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "S&P Equities", "mid_signal": -5407432, "gamma_signal": 439222, "vega_signal": 3228332, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "S&P Equities", "mid_signal": -277482, "gamma_signal": 63692, "vega_signal": -320530, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169260000}, {"instrument": "S&P Equities", "mid_signal": 982712, "gamma_signal": -37388, "vega_signal": -1211294, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169260000}, {"instrument": "S&P Equities", "mid_signal": 4654847, "gamma_signal": 317293, "vega_signal": 3345712, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "S&P Equities", "mid_signal": -762755, "gamma_signal": 67235, "vega_signal": 15388, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "S&P Equities", "mid_signal": 2022279, "gamma_signal": 144474, "vega_signal": 1320562, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "S&P Equities", "mid_signal": -1750807, "gamma_signal": 78284, "vega_signal": 1905565, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "S&P Equities", "mid_signal": -544893, "gamma_signal": 10389, "vega_signal": -1188427, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "S&P Equities", "mid_signal": -209888, "gamma_signal": 65921, "vega_signal": -1965541, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "S&P Equities", "mid_signal": -1869023, "gamma_signal": -1224045, "vega_signal": 552272, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "S&P Equities", "mid_signal": 369400, "gamma_signal": -2395, "vega_signal": 438157, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "S&P Equities", "mid_signal": -259570, "gamma_signal": -34722, "vega_signal": -614899, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "S&P Equities", "mid_signal": -1191974, "gamma_signal": 37885, "vega_signal": -265481, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "S&P Equities", "mid_signal": 959528, "gamma_signal": -109875, "vega_signal": 757314, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "S&P Equities", "mid_signal": 180232, "gamma_signal": -18590, "vega_signal": -847491, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169290000}, {"instrument": "S&P Equities", "mid_signal": 1258134, "gamma_signal": 219275, "vega_signal": 1003919, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "S&P Equities", "mid_signal": 2651534, "gamma_signal": -276446, "vega_signal": -819089, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "S&P Equities", "mid_signal": 658591, "gamma_signal": 33709, "vega_signal": 1003411, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "S&P Equities", "mid_signal": 3354971, "gamma_signal": -150952, "vega_signal": -2089961, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "S&P Equities", "mid_signal": -948860, "gamma_signal": -25149, "vega_signal": 1411451, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "S&P Equities", "mid_signal": -5695896, "gamma_signal": 475492, "vega_signal": 3258348, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "S&P Equities", "mid_signal": -697311, "gamma_signal": 34512, "vega_signal": 1321087, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "S&P Equities", "mid_signal": 1414453, "gamma_signal": -201221, "vega_signal": -346025, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "S&P Equities", "mid_signal": -847211, "gamma_signal": -85793, "vega_signal": 318613, "option_type": "C", "stock_price": 6798, "utc_time": 1773169315000}, {"instrument": "S&P Equities", "mid_signal": 644338, "gamma_signal": -68049, "vega_signal": -877928, "option_type": "P", "stock_price": 6798, "utc_time": 1773169315000}, {"instrument": "S&P Equities", "mid_signal": 893106, "gamma_signal": 80962, "vega_signal": 1450845, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "S&P Equities", "mid_signal": -1111222, "gamma_signal": 148669, "vega_signal": 103780, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "S&P Equities", "mid_signal": -1452800, "gamma_signal": -246478, "vega_signal": 379409, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "S&P Equities", "mid_signal": 923822, "gamma_signal": -50074, "vega_signal": -1923778, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "S&P Equities", "mid_signal": 683452, "gamma_signal": -85680, "vega_signal": 741243, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "S&P Equities", "mid_signal": -657911, "gamma_signal": 71269, "vega_signal": 421945, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "S&P Equities", "mid_signal": -356434, "gamma_signal": -17031, "vega_signal": -132203, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "S&P Equities", "mid_signal": 155588, "gamma_signal": 23325, "vega_signal": -324814, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "S&P Equities", "mid_signal": -2787443, "gamma_signal": -303807, "vega_signal": -1151888, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "S&P Equities", "mid_signal": -3722287, "gamma_signal": 259231, "vega_signal": -247296, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "S&P Equities", "mid_signal": 497462, "gamma_signal": 41078, "vega_signal": 777623, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "S&P Equities", "mid_signal": -598470, "gamma_signal": 46544, "vega_signal": -690468, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "S&P Equities", "mid_signal": 4857109, "gamma_signal": 571752, "vega_signal": 2930599, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "S&P Equities", "mid_signal": 425789, "gamma_signal": -20744, "vega_signal": -521278, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "S&P Equities", "mid_signal": 1353697, "gamma_signal": 96087, "vega_signal": 301687, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169355000}, {"instrument": "S&P Equities", "mid_signal": 1073899, "gamma_signal": -119543, "vega_signal": 45768, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169355000}, {"instrument": "S&P Equities", "mid_signal": -2024966, "gamma_signal": -49340, "vega_signal": -2987786, "option_type": "C", "stock_price": 6797, "utc_time": 1773169360000}, {"instrument": "S&P Equities", "mid_signal": -338629, "gamma_signal": 18556, "vega_signal": 285197, "option_type": "P", "stock_price": 6797, "utc_time": 1773169360000}, {"instrument": "S&P Equities", "mid_signal": 567090, "gamma_signal": 282726, "vega_signal": 260931, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "S&P Equities", "mid_signal": -474905, "gamma_signal": -22967, "vega_signal": 1296729, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169365000}, {"instrument": "S&P Equities", "mid_signal": -780821, "gamma_signal": -300587, "vega_signal": 938635, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "S&P Equities", "mid_signal": -13158, "gamma_signal": 11789, "vega_signal": -509423, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "S&P Equities", "mid_signal": 3737412, "gamma_signal": 144503, "vega_signal": 15550166, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "S&P Equities", "mid_signal": -822952, "gamma_signal": 122246, "vega_signal": 272110, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "S&P Equities", "mid_signal": -2045109, "gamma_signal": -206554, "vega_signal": 3017722, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "S&P Equities", "mid_signal": -1744076, "gamma_signal": 67375, "vega_signal": 1699735, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "S&P Equities", "mid_signal": 2763564, "gamma_signal": 50402, "vega_signal": 9204489, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169385000}, {"instrument": "S&P Equities", "mid_signal": -554602, "gamma_signal": -55214, "vega_signal": 3155043, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "S&P Equities", "mid_signal": 1202031, "gamma_signal": 118823, "vega_signal": 5360013, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "S&P Equities", "mid_signal": -767837, "gamma_signal": 88255, "vega_signal": -74631, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "S&P Equities", "mid_signal": -585328, "gamma_signal": -52073, "vega_signal": -309945, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "S&P Equities", "mid_signal": -1326752, "gamma_signal": 65967, "vega_signal": 848266, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "S&P Equities", "mid_signal": -9560215, "gamma_signal": -697722, "vega_signal": -3248145, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "S&P Equities", "mid_signal": -670116, "gamma_signal": 143794, "vega_signal": -228328, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "S&P Equities", "mid_signal": -1941182, "gamma_signal": -22778, "vega_signal": -279305, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "S&P Equities", "mid_signal": -89877, "gamma_signal": 25360, "vega_signal": -164518, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "S&P Equities", "mid_signal": -201223, "gamma_signal": -22218, "vega_signal": 251625, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "S&P Equities", "mid_signal": 343056, "gamma_signal": -36357, "vega_signal": 67516, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "S&P Equities", "mid_signal": -1684925, "gamma_signal": -83878, "vega_signal": -146320, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "S&P Equities", "mid_signal": -85581, "gamma_signal": 3766, "vega_signal": 623930, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "S&P Equities", "mid_signal": 357108, "gamma_signal": -134749, "vega_signal": 2369425, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "S&P Equities", "mid_signal": -1188060, "gamma_signal": 47133, "vega_signal": 1228913, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "S&P Equities", "mid_signal": -104948, "gamma_signal": -47378, "vega_signal": 19947, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "S&P Equities", "mid_signal": 7628204, "gamma_signal": -540594, "vega_signal": -4043856, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "S&P Equities", "mid_signal": -468769, "gamma_signal": -129592, "vega_signal": -333770, "option_type": "C", "stock_price": 6799, "utc_time": 1773169430000}, {"instrument": "S&P Equities", "mid_signal": -265636, "gamma_signal": 10668, "vega_signal": 11756, "option_type": "P", "stock_price": 6799, "utc_time": 1773169430000}, {"instrument": "S&P Equities", "mid_signal": -354558, "gamma_signal": -104769, "vega_signal": -357321, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169435000}, {"instrument": "S&P Equities", "mid_signal": 1414657, "gamma_signal": -102659, "vega_signal": -289121, "option_type": "P", "stock_price": 6800, "utc_time": 1773169435000}, {"instrument": "S&P Equities", "mid_signal": 667912, "gamma_signal": 33177, "vega_signal": -1601599, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169440000}, {"instrument": "S&P Equities", "mid_signal": 708991, "gamma_signal": -136156, "vega_signal": -132028, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169440000}, {"instrument": "S&P Equities", "mid_signal": 1937779, "gamma_signal": 349578, "vega_signal": 1582419, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "S&P Equities", "mid_signal": 900227, "gamma_signal": -38579, "vega_signal": -1732221, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "S&P Equities", "mid_signal": -1477920, "gamma_signal": 20631, "vega_signal": -1021390, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "S&P Equities", "mid_signal": -2032156, "gamma_signal": 198709, "vega_signal": 394138, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "S&P Equities", "mid_signal": -101613, "gamma_signal": -48196, "vega_signal": -405777, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "S&P Equities", "mid_signal": -517636, "gamma_signal": 52144, "vega_signal": 660665, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "S&P Equities", "mid_signal": -762083, "gamma_signal": -45251, "vega_signal": -2152381, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "S&P Equities", "mid_signal": 1177657, "gamma_signal": -117247, "vega_signal": 879218, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "S&P Equities", "mid_signal": 1041947, "gamma_signal": 215458, "vega_signal": 282147, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "S&P Equities", "mid_signal": -175603, "gamma_signal": 21004, "vega_signal": 200901, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "S&P Equities", "mid_signal": 2355302, "gamma_signal": 167941, "vega_signal": 1061903, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "S&P Equities", "mid_signal": -3211, "gamma_signal": 3074, "vega_signal": -2698725, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "S&P Equities", "mid_signal": 19491, "gamma_signal": -43919, "vega_signal": 209747, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "S&P Equities", "mid_signal": 193003, "gamma_signal": -10559, "vega_signal": -587450, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "S&P Equities", "mid_signal": 164179, "gamma_signal": 148571, "vega_signal": -157760, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "S&P Equities", "mid_signal": -379951, "gamma_signal": 50345, "vega_signal": 22595, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "S&P Equities", "mid_signal": -191759, "gamma_signal": 27284, "vega_signal": -894880, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169485000}, {"instrument": "S&P Equities", "mid_signal": -331994, "gamma_signal": 19393, "vega_signal": 17521, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169485000}, {"instrument": "S&P Equities", "mid_signal": -1430322, "gamma_signal": -140605, "vega_signal": -923625, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "S&P Equities", "mid_signal": -625522, "gamma_signal": 15140, "vega_signal": 35661, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "S&P Equities", "mid_signal": -14133765, "gamma_signal": -2381453, "vega_signal": -3588400, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "S&P Equities", "mid_signal": -2192257, "gamma_signal": 137402, "vega_signal": 864684, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "S&P Equities", "mid_signal": -575305, "gamma_signal": 55172, "vega_signal": -2626877, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "S&P Equities", "mid_signal": -9408140, "gamma_signal": 511599, "vega_signal": 9592923, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "S&P Equities", "mid_signal": 1207974, "gamma_signal": -145953, "vega_signal": 13096368, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "S&P Equities", "mid_signal": 447341, "gamma_signal": -74070, "vega_signal": -12750, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "S&P Equities", "mid_signal": -2075330, "gamma_signal": -213670, "vega_signal": -1658082, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169510000}, {"instrument": "S&P Equities", "mid_signal": -1203258, "gamma_signal": 74807, "vega_signal": 319570, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169510000}, {"instrument": "S&P Equities", "mid_signal": 3590834, "gamma_signal": 222748, "vega_signal": 3783475, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "S&P Equities", "mid_signal": 1313485, "gamma_signal": -76290, "vega_signal": -1167755, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "S&P Equities", "mid_signal": -1184072, "gamma_signal": -35547, "vega_signal": -848724, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "S&P Equities", "mid_signal": -1937485, "gamma_signal": 232626, "vega_signal": 432463, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "S&P Equities", "mid_signal": -296636, "gamma_signal": -383553, "vega_signal": 857345, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "S&P Equities", "mid_signal": 142273, "gamma_signal": 13211, "vega_signal": -78815, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "S&P Equities", "mid_signal": -406944, "gamma_signal": 20988, "vega_signal": -134099, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773169530000}, {"instrument": "S&P Equities", "mid_signal": -658406, "gamma_signal": 36151, "vega_signal": 696476, "option_type": "P", "stock_price": 6797.3, "utc_time": 1773169530000}, {"instrument": "S&P Equities", "mid_signal": -1495308, "gamma_signal": -103299, "vega_signal": -516645, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "S&P Equities", "mid_signal": -2660804, "gamma_signal": 152775, "vega_signal": 3264346, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "S&P Equities", "mid_signal": 1799090, "gamma_signal": 101407, "vega_signal": 1404405, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "S&P Equities", "mid_signal": 410719, "gamma_signal": -63640, "vega_signal": -131103, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "S&P Equities", "mid_signal": 2457372, "gamma_signal": 549373, "vega_signal": -173866, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "S&P Equities", "mid_signal": -986965, "gamma_signal": 62992, "vega_signal": 1760862, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "S&P Equities", "mid_signal": 203080, "gamma_signal": 2462, "vega_signal": 714131, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "S&P Equities", "mid_signal": 379265, "gamma_signal": 17316, "vega_signal": -685732, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "S&P Equities", "mid_signal": -335172, "gamma_signal": -71513, "vega_signal": 258265, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "S&P Equities", "mid_signal": 283914, "gamma_signal": -88798, "vega_signal": -6089, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "S&P Equities", "mid_signal": 1100226, "gamma_signal": 86747, "vega_signal": -114908, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "S&P Equities", "mid_signal": 737746, "gamma_signal": -5693, "vega_signal": -2744718, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "S&P Equities", "mid_signal": -1606554, "gamma_signal": -113509, "vega_signal": -1491536, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169565000}, {"instrument": "S&P Equities", "mid_signal": 324233, "gamma_signal": -47340, "vega_signal": -77577, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169565000}, {"instrument": "S&P Equities", "mid_signal": 2168664, "gamma_signal": 235993, "vega_signal": 2253069, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "S&P Equities", "mid_signal": -77165, "gamma_signal": 9131, "vega_signal": 280887, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "S&P Equities", "mid_signal": -1291299, "gamma_signal": -23602, "vega_signal": -4040166, "option_type": "C", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "S&P Equities", "mid_signal": -469405, "gamma_signal": 13360, "vega_signal": 284669, "option_type": "P", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "S&P Equities", "mid_signal": -4081207, "gamma_signal": -842965, "vega_signal": -1423402, "option_type": "C", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "S&P Equities", "mid_signal": 13632, "gamma_signal": -21947, "vega_signal": -115664, "option_type": "P", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "S&P Equities", "mid_signal": -920934, "gamma_signal": 16182, "vega_signal": 143496, "option_type": "C", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "S&P Equities", "mid_signal": -3338726, "gamma_signal": 180473, "vega_signal": 744422, "option_type": "P", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "S&P Equities", "mid_signal": -28617, "gamma_signal": -20722, "vega_signal": -847109, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169590000}, {"instrument": "S&P Equities", "mid_signal": -1645727, "gamma_signal": 236527, "vega_signal": -683318, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169590000}, {"instrument": "S&P Equities", "mid_signal": -8993982, "gamma_signal": -1473201, "vega_signal": -4425432, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169595000}, {"instrument": "S&P Equities", "mid_signal": 209135, "gamma_signal": 138920, "vega_signal": -192740, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169595000}, {"instrument": "S&P Equities", "mid_signal": -718122, "gamma_signal": 376370, "vega_signal": -753573, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169600000}, {"instrument": "S&P Equities", "mid_signal": -935756, "gamma_signal": 93361, "vega_signal": 1108542, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773169600000}, {"instrument": "S&P Equities", "mid_signal": -3625834, "gamma_signal": -363596, "vega_signal": -4541109, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "S&P Equities", "mid_signal": -1080258, "gamma_signal": 84582, "vega_signal": 354184, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169605000}, {"instrument": "S&P Equities", "mid_signal": 615047, "gamma_signal": 116312, "vega_signal": -191196, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "S&P Equities", "mid_signal": 1437969, "gamma_signal": -173393, "vega_signal": -1067979, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "S&P Equities", "mid_signal": 1197657, "gamma_signal": 147645, "vega_signal": 2071851, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "S&P Equities", "mid_signal": -547714, "gamma_signal": 35094, "vega_signal": 252815, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "S&P Equities", "mid_signal": -12858189, "gamma_signal": -4778850, "vega_signal": -8387045, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "S&P Equities", "mid_signal": -4604157, "gamma_signal": 323930, "vega_signal": 2452916, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "S&P Equities", "mid_signal": -3753749, "gamma_signal": -225434, "vega_signal": -4814182, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "S&P Equities", "mid_signal": -3631305, "gamma_signal": 101982, "vega_signal": 3456586, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "S&P Equities", "mid_signal": 203737, "gamma_signal": 37976, "vega_signal": 419541, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "S&P Equities", "mid_signal": 662274, "gamma_signal": -30157, "vega_signal": 23563, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "S&P Equities", "mid_signal": -1887583, "gamma_signal": -488294, "vega_signal": -2625634, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "S&P Equities", "mid_signal": -439483, "gamma_signal": 41268, "vega_signal": -3742693, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "S&P Equities", "mid_signal": -42207, "gamma_signal": -53782, "vega_signal": -262369, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "S&P Equities", "mid_signal": 15913, "gamma_signal": 17372, "vega_signal": -63855, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "S&P Equities", "mid_signal": 253627, "gamma_signal": 45210, "vega_signal": 683309, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "S&P Equities", "mid_signal": -923364, "gamma_signal": -95037, "vega_signal": 5607582, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "S&P Equities", "mid_signal": 437214, "gamma_signal": 88528, "vega_signal": -1434488, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "S&P Equities", "mid_signal": -13692653, "gamma_signal": 620026, "vega_signal": 4208352, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "S&P Equities", "mid_signal": 347673, "gamma_signal": 45128, "vega_signal": 485450, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "S&P Equities", "mid_signal": -234583, "gamma_signal": 8104, "vega_signal": 70453, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "S&P Equities", "mid_signal": 4185962, "gamma_signal": 566693, "vega_signal": 802251, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169660000}, {"instrument": "S&P Equities", "mid_signal": -197864, "gamma_signal": -41902, "vega_signal": 676535, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169660000}, {"instrument": "S&P Equities", "mid_signal": 875697, "gamma_signal": 292522, "vega_signal": 59673, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "S&P Equities", "mid_signal": -1266068, "gamma_signal": 56039, "vega_signal": 367577, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "S&P Equities", "mid_signal": 1143095, "gamma_signal": 56180, "vega_signal": 613055, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "S&P Equities", "mid_signal": 417181, "gamma_signal": -24098, "vega_signal": -472301, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "S&P Equities", "mid_signal": 1591738, "gamma_signal": 171385, "vega_signal": -421031, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "S&P Equities", "mid_signal": 3433270, "gamma_signal": 86249, "vega_signal": -1340189, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "S&P Equities", "mid_signal": 373137, "gamma_signal": 22822, "vega_signal": 646499, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169680000}, {"instrument": "S&P Equities", "mid_signal": -270773, "gamma_signal": 4504, "vega_signal": -58054, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169680000}, {"instrument": "S&P Equities", "mid_signal": 840492, "gamma_signal": 84906, "vega_signal": 1294485, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "S&P Equities", "mid_signal": 375719, "gamma_signal": -72910, "vega_signal": -223301, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "S&P Equities", "mid_signal": -224493, "gamma_signal": -167481, "vega_signal": 2453878, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "S&P Equities", "mid_signal": -1577382, "gamma_signal": 47559, "vega_signal": 3532481, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "S&P Equities", "mid_signal": 3111626, "gamma_signal": 526795, "vega_signal": 295766, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "S&P Equities", "mid_signal": 5261605, "gamma_signal": -363326, "vega_signal": -2485527, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "S&P Equities", "mid_signal": -84306, "gamma_signal": 11295, "vega_signal": 564295, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "S&P Equities", "mid_signal": 12231009, "gamma_signal": -1649149, "vega_signal": -4709996, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "S&P Equities", "mid_signal": -468763, "gamma_signal": -127894, "vega_signal": 18567, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "S&P Equities", "mid_signal": 856758, "gamma_signal": -142142, "vega_signal": -91615, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "S&P Equities", "mid_signal": 3442, "gamma_signal": 11709, "vega_signal": 880812, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773169710000}, {"instrument": "S&P Equities", "mid_signal": 3682546, "gamma_signal": -167124, "vega_signal": -1084141, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773169710000}, {"instrument": "S&P Equities", "mid_signal": 1119921, "gamma_signal": 51200, "vega_signal": 1920548, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "S&P Equities", "mid_signal": 810319, "gamma_signal": -79610, "vega_signal": 141778, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "S&P Equities", "mid_signal": -367217, "gamma_signal": -16916, "vega_signal": -185810, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "S&P Equities", "mid_signal": -95071, "gamma_signal": -162145, "vega_signal": 541447, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "S&P Equities", "mid_signal": 198022, "gamma_signal": 144001, "vega_signal": -1040599, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169725000}, {"instrument": "S&P Equities", "mid_signal": -425903, "gamma_signal": 54470, "vega_signal": 169209, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169725000}, {"instrument": "S&P Equities", "mid_signal": 2188769, "gamma_signal": 413262, "vega_signal": 2077838, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "S&P Equities", "mid_signal": 3227368, "gamma_signal": -188895, "vega_signal": -400246, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "S&P Equities", "mid_signal": 510031, "gamma_signal": 36748, "vega_signal": 415595, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "S&P Equities", "mid_signal": -1722083, "gamma_signal": 11205, "vega_signal": 625466, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "S&P Equities", "mid_signal": 293300, "gamma_signal": 92657, "vega_signal": -1014257, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "S&P Equities", "mid_signal": 2743433, "gamma_signal": -191019, "vega_signal": -268034, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169740000}, {"instrument": "S&P Equities", "mid_signal": 846356, "gamma_signal": 27963, "vega_signal": -38307, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169745000}, {"instrument": "S&P Equities", "mid_signal": 30234, "gamma_signal": -27423, "vega_signal": -23852, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169745000}, {"instrument": "S&P Equities", "mid_signal": -11024269, "gamma_signal": -741158, "vega_signal": -4316557, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "S&P Equities", "mid_signal": 151453, "gamma_signal": -5636, "vega_signal": -9314, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "S&P Equities", "mid_signal": -1800774, "gamma_signal": -48401, "vega_signal": 19276, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "S&P Equities", "mid_signal": -623775, "gamma_signal": 282679, "vega_signal": -481351, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "S&P Equities", "mid_signal": 1329187, "gamma_signal": 56498, "vega_signal": 337550, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "S&P Equities", "mid_signal": -405095, "gamma_signal": 12100, "vega_signal": 163659, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "S&P Equities", "mid_signal": -993075, "gamma_signal": -52953, "vega_signal": -1113132, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "S&P Equities", "mid_signal": 4581305, "gamma_signal": -282107, "vega_signal": 3124254, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "S&P Equities", "mid_signal": 2466087, "gamma_signal": 167959, "vega_signal": 11434003, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "S&P Equities", "mid_signal": -339395, "gamma_signal": 56894, "vega_signal": -9485758, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169770000}, {"instrument": "S&P Equities", "mid_signal": 551878, "gamma_signal": 31464, "vega_signal": 10526352, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169775000}, {"instrument": "S&P Equities", "mid_signal": 1819330, "gamma_signal": -78841, "vega_signal": -8970489, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "S&P Equities", "mid_signal": 591166, "gamma_signal": 234583, "vega_signal": -333989, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "S&P Equities", "mid_signal": 964305, "gamma_signal": -61336, "vega_signal": -8398402, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "S&P Equities", "mid_signal": -1421020, "gamma_signal": -51211, "vega_signal": -4034524, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169785000}, {"instrument": "S&P Equities", "mid_signal": -1009461, "gamma_signal": 153392, "vega_signal": -618712, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "S&P Equities", "mid_signal": 639218, "gamma_signal": 33575, "vega_signal": 415977, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "S&P Equities", "mid_signal": 730197, "gamma_signal": -27742, "vega_signal": -12521676, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "S&P Equities", "mid_signal": 1494571, "gamma_signal": -5182, "vega_signal": 4927630, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "S&P Equities", "mid_signal": -317128, "gamma_signal": 20165, "vega_signal": 7766864, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "S&P Equities", "mid_signal": -4951739, "gamma_signal": -241965, "vega_signal": -4206609, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "S&P Equities", "mid_signal": -162865, "gamma_signal": 57815, "vega_signal": -3719386, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "S&P Equities", "mid_signal": -1427662, "gamma_signal": -100410, "vega_signal": -821395, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "S&P Equities", "mid_signal": 36284, "gamma_signal": -77189, "vega_signal": 230430, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "S&P Equities", "mid_signal": -1537869, "gamma_signal": -66907, "vega_signal": -1378037, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "S&P Equities", "mid_signal": -1026293, "gamma_signal": 45049, "vega_signal": -47214, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "S&P Equities", "mid_signal": -2095910, "gamma_signal": -322500, "vega_signal": -419094, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "S&P Equities", "mid_signal": -14461156, "gamma_signal": 422070, "vega_signal": 15995179, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "S&P Equities", "mid_signal": -734421, "gamma_signal": -5769, "vega_signal": -307673, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "S&P Equities", "mid_signal": 37525, "gamma_signal": 37839, "vega_signal": -3809768, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "S&P Equities", "mid_signal": 622525, "gamma_signal": 41360, "vega_signal": 738559, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "S&P Equities", "mid_signal": -2524042, "gamma_signal": 154795, "vega_signal": 2588832, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "S&P Equities", "mid_signal": -925015, "gamma_signal": -184238, "vega_signal": 588635, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "S&P Equities", "mid_signal": 680640, "gamma_signal": -44578, "vega_signal": -75634, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "S&P Equities", "mid_signal": 422148, "gamma_signal": 21118, "vega_signal": -960635, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773169835000}, {"instrument": "S&P Equities", "mid_signal": -1173675, "gamma_signal": 43134, "vega_signal": -952835, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "S&P Equities", "mid_signal": 168888, "gamma_signal": -249058, "vega_signal": 358448, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "S&P Equities", "mid_signal": 787720, "gamma_signal": -154003, "vega_signal": -258453, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "S&P Equities", "mid_signal": -855403, "gamma_signal": -164271, "vega_signal": -420337, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "S&P Equities", "mid_signal": 333527, "gamma_signal": -23022, "vega_signal": 86551, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "S&P Equities", "mid_signal": -1064683, "gamma_signal": -177038, "vega_signal": -831853, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "S&P Equities", "mid_signal": -15953, "gamma_signal": -22535, "vega_signal": 1053696, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "S&P Equities", "mid_signal": 509815, "gamma_signal": -36782, "vega_signal": 3970815, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "S&P Equities", "mid_signal": -7654, "gamma_signal": -38098, "vega_signal": 281573, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "S&P Equities", "mid_signal": -1354556, "gamma_signal": -87986, "vega_signal": -2053237, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "S&P Equities", "mid_signal": 2258016, "gamma_signal": -58848, "vega_signal": -1670003, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "S&P Equities", "mid_signal": -1634401, "gamma_signal": -77783, "vega_signal": -5133302, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "S&P Equities", "mid_signal": -1527195, "gamma_signal": 128919, "vega_signal": 1177384, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169865000}, {"instrument": "S&P Equities", "mid_signal": 3082990, "gamma_signal": 362434, "vega_signal": 708093, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "S&P Equities", "mid_signal": -1544466, "gamma_signal": 209435, "vega_signal": -182617, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "S&P Equities", "mid_signal": -185570, "gamma_signal": -25910, "vega_signal": -98029, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "S&P Equities", "mid_signal": 896966, "gamma_signal": -172398, "vega_signal": -390256, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "S&P Equities", "mid_signal": -1009989, "gamma_signal": -43433, "vega_signal": -650234, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "S&P Equities", "mid_signal": -175892, "gamma_signal": -29384, "vega_signal": -132351, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "S&P Equities", "mid_signal": -199691, "gamma_signal": 49264, "vega_signal": -3618582, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "S&P Equities", "mid_signal": -1340473, "gamma_signal": 98884, "vega_signal": -367773, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "S&P Equities", "mid_signal": -872114, "gamma_signal": -48554, "vega_signal": -557378, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "S&P Equities", "mid_signal": -1578409, "gamma_signal": 94469, "vega_signal": -1070752, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "S&P Equities", "mid_signal": -1261734, "gamma_signal": -123042, "vega_signal": -1039563, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "S&P Equities", "mid_signal": -4889509, "gamma_signal": 321546, "vega_signal": 1829247, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "S&P Equities", "mid_signal": -5395823, "gamma_signal": -220714, "vega_signal": -5980386, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169900000}, {"instrument": "S&P Equities", "mid_signal": 2880861, "gamma_signal": -369180, "vega_signal": 878621, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169900000}, {"instrument": "S&P Equities", "mid_signal": -298148, "gamma_signal": 3962, "vega_signal": -1271200, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "S&P Equities", "mid_signal": -1427620, "gamma_signal": 63115, "vega_signal": 2009889, "option_type": "P", "stock_price": 6794, "utc_time": 1773169905000}, {"instrument": "S&P Equities", "mid_signal": 2291266, "gamma_signal": 158813, "vega_signal": 1104813, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "S&P Equities", "mid_signal": -475063, "gamma_signal": -353, "vega_signal": 349662, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "S&P Equities", "mid_signal": -225646, "gamma_signal": -61962, "vega_signal": 1105668, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "S&P Equities", "mid_signal": 1537485, "gamma_signal": -121935, "vega_signal": -229909, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "S&P Equities", "mid_signal": 1311518, "gamma_signal": 64895, "vega_signal": 1094980, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "S&P Equities", "mid_signal": 2348478, "gamma_signal": -111975, "vega_signal": -1313871, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "S&P Equities", "mid_signal": 403190, "gamma_signal": 52878, "vega_signal": -572894, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "S&P Equities", "mid_signal": 2046568, "gamma_signal": -90407, "vega_signal": -2419836, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "S&P Equities", "mid_signal": -2960959, "gamma_signal": -55529, "vega_signal": -2267914, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "S&P Equities", "mid_signal": 565344, "gamma_signal": -125788, "vega_signal": -2086081, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "S&P Equities", "mid_signal": -1654937, "gamma_signal": -237300, "vega_signal": -471602, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "S&P Equities", "mid_signal": -87222, "gamma_signal": 12659, "vega_signal": -201159, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "S&P Equities", "mid_signal": 227800, "gamma_signal": -5525, "vega_signal": -593250, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "S&P Equities", "mid_signal": 1022167, "gamma_signal": -73657, "vega_signal": -890390, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "S&P Equities", "mid_signal": 611875, "gamma_signal": 30642, "vega_signal": 901441, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "S&P Equities", "mid_signal": 711504, "gamma_signal": -64934, "vega_signal": -88737, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "S&P Equities", "mid_signal": 827896, "gamma_signal": -60128, "vega_signal": 898911, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169950000}, {"instrument": "S&P Equities", "mid_signal": 1494047, "gamma_signal": -52431, "vega_signal": -2519645, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169950000}, {"instrument": "S&P Equities", "mid_signal": -843972, "gamma_signal": -70021, "vega_signal": -12431987, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "S&P Equities", "mid_signal": -159544, "gamma_signal": -30769, "vega_signal": 2092272, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "S&P Equities", "mid_signal": -154169, "gamma_signal": 367215, "vega_signal": -666305, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "S&P Equities", "mid_signal": -62700, "gamma_signal": 23048, "vega_signal": 56139, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "S&P Equities", "mid_signal": -540795, "gamma_signal": -38495, "vega_signal": -21101, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "S&P Equities", "mid_signal": -370553, "gamma_signal": 127331, "vega_signal": -329028, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "S&P Equities", "mid_signal": -224941, "gamma_signal": -3471, "vega_signal": -674202, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "S&P Equities", "mid_signal": -489161, "gamma_signal": -4633, "vega_signal": 1480356, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "S&P Equities", "mid_signal": -4266405, "gamma_signal": -541709, "vega_signal": -1595750, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "S&P Equities", "mid_signal": 371627, "gamma_signal": -98793, "vega_signal": 374894, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "S&P Equities", "mid_signal": 178903, "gamma_signal": -19995, "vega_signal": 131467, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "S&P Equities", "mid_signal": 733701, "gamma_signal": -50261, "vega_signal": -39760, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "S&P Equities", "mid_signal": -134928, "gamma_signal": -22644, "vega_signal": -619161, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "S&P Equities", "mid_signal": -4682767, "gamma_signal": 178503, "vega_signal": 860885, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "S&P Equities", "mid_signal": 89396, "gamma_signal": 26212, "vega_signal": -102018, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "S&P Equities", "mid_signal": 1428496, "gamma_signal": -46992, "vega_signal": -1610828, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "S&P Equities", "mid_signal": -99191, "gamma_signal": 170, "vega_signal": 187401, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "S&P Equities", "mid_signal": 23024, "gamma_signal": -52923, "vega_signal": 345929, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "S&P Equities", "mid_signal": -915398, "gamma_signal": -52246, "vega_signal": -632968, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "S&P Equities", "mid_signal": 227727, "gamma_signal": -3241, "vega_signal": -1406314, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "S&P Equities", "mid_signal": -919198, "gamma_signal": -71796, "vega_signal": -422671, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "S&P Equities", "mid_signal": -40197, "gamma_signal": -18139, "vega_signal": -395171, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "S&P Equities", "mid_signal": -2995626, "gamma_signal": -311480, "vega_signal": -1595779, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "S&P Equities", "mid_signal": 953752, "gamma_signal": -65425, "vega_signal": -170818, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "S&P Equities", "mid_signal": -2152996, "gamma_signal": -48770, "vega_signal": -1059897, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "S&P Equities", "mid_signal": -37923, "gamma_signal": 11911, "vega_signal": -58778, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "S&P Equities", "mid_signal": -1782240, "gamma_signal": -9984, "vega_signal": -4546261, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "S&P Equities", "mid_signal": 222026, "gamma_signal": -50406, "vega_signal": -517453, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "S&P Equities", "mid_signal": -3192134, "gamma_signal": -243646, "vega_signal": -1833024, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170025000}, {"instrument": "S&P Equities", "mid_signal": 1804800, "gamma_signal": -180415, "vega_signal": -1156738, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "S&P Equities", "mid_signal": 330403, "gamma_signal": 87183, "vega_signal": -1550169, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "S&P Equities", "mid_signal": -460099, "gamma_signal": 39536, "vega_signal": -348880, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "S&P Equities", "mid_signal": -454437, "gamma_signal": -91372, "vega_signal": -385737, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "S&P Equities", "mid_signal": 871988, "gamma_signal": -97200, "vega_signal": -114163, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "S&P Equities", "mid_signal": 4007726, "gamma_signal": 93271, "vega_signal": 4315075, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "S&P Equities", "mid_signal": -57295, "gamma_signal": 47969, "vega_signal": 30262, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "S&P Equities", "mid_signal": 3904450, "gamma_signal": 224302, "vega_signal": 2725484, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "S&P Equities", "mid_signal": 1822183, "gamma_signal": -135278, "vega_signal": -1323284, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "S&P Equities", "mid_signal": 4781921, "gamma_signal": 463975, "vega_signal": 2679811, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "S&P Equities", "mid_signal": 2091874, "gamma_signal": -177882, "vega_signal": -486928, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "S&P Equities", "mid_signal": 3468750, "gamma_signal": 212957, "vega_signal": -1966004, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "S&P Equities", "mid_signal": 3720035, "gamma_signal": -511734, "vega_signal": -810405, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "S&P Equities", "mid_signal": -2843391, "gamma_signal": -121062, "vega_signal": -8813240, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "S&P Equities", "mid_signal": -1685607, "gamma_signal": 195551, "vega_signal": 60190, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "S&P Equities", "mid_signal": -1231407, "gamma_signal": -60965, "vega_signal": -2365574, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "S&P Equities", "mid_signal": 5634158, "gamma_signal": -283128, "vega_signal": -1311131, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "S&P Equities", "mid_signal": -649063, "gamma_signal": -26089, "vega_signal": 527468, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "S&P Equities", "mid_signal": 285317, "gamma_signal": 15956, "vega_signal": -664382, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "S&P Equities", "mid_signal": 1436608, "gamma_signal": 272222, "vega_signal": 746820, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "S&P Equities", "mid_signal": 428860, "gamma_signal": -62713, "vega_signal": 170199, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "S&P Equities", "mid_signal": -1139594, "gamma_signal": -95784, "vega_signal": -320606, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "S&P Equities", "mid_signal": 1641684, "gamma_signal": -49243, "vega_signal": -4863155, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "S&P Equities", "mid_signal": -4443979, "gamma_signal": -22682, "vega_signal": -16904865, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "S&P Equities", "mid_signal": -4616163, "gamma_signal": 217254, "vega_signal": 1245775, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "S&P Equities", "mid_signal": 231780, "gamma_signal": 47068, "vega_signal": -317015, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "S&P Equities", "mid_signal": -1076443, "gamma_signal": 62515, "vega_signal": 514253, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "S&P Equities", "mid_signal": 1055815, "gamma_signal": 88335, "vega_signal": 553680, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "S&P Equities", "mid_signal": 344170, "gamma_signal": -16200, "vega_signal": 41344, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "S&P Equities", "mid_signal": 2171933, "gamma_signal": 143891, "vega_signal": 1440807, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "S&P Equities", "mid_signal": -643830, "gamma_signal": 77911, "vega_signal": 417516, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "S&P Equities", "mid_signal": 1513785, "gamma_signal": 30533, "vega_signal": 236332, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "S&P Equities", "mid_signal": 1145059, "gamma_signal": -54268, "vega_signal": -691053, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "S&P Equities", "mid_signal": 1654161, "gamma_signal": 65420, "vega_signal": 1491507, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "S&P Equities", "mid_signal": 1513209, "gamma_signal": -111821, "vega_signal": -1216205, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "S&P Equities", "mid_signal": -668108, "gamma_signal": -22134, "vega_signal": -1380485, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "S&P Equities", "mid_signal": 455774, "gamma_signal": 7583, "vega_signal": -692239, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "S&P Equities", "mid_signal": 4738898, "gamma_signal": -31441, "vega_signal": 14167857, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "S&P Equities", "mid_signal": 2164623, "gamma_signal": -245911, "vega_signal": -286720, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "S&P Equities", "mid_signal": 1004868, "gamma_signal": 60287, "vega_signal": -16171, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "S&P Equities", "mid_signal": -59969, "gamma_signal": -2082, "vega_signal": 194120, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "S&P Equities", "mid_signal": 2180582, "gamma_signal": 112251, "vega_signal": 9962705, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "S&P Equities", "mid_signal": 1861257, "gamma_signal": -167353, "vega_signal": -1373985, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "S&P Equities", "mid_signal": 1729824, "gamma_signal": 306304, "vega_signal": -466067, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "S&P Equities", "mid_signal": 755390, "gamma_signal": -24864, "vega_signal": 8462, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "S&P Equities", "mid_signal": 11082460, "gamma_signal": 703947, "vega_signal": 2485964, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170140000}, {"instrument": "S&P Equities", "mid_signal": 3974763, "gamma_signal": -115853, "vega_signal": -977190, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170140000}, {"instrument": "S&P Equities", "mid_signal": 194985, "gamma_signal": -19294, "vega_signal": -365597, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170145000}, {"instrument": "S&P Equities", "mid_signal": -492178, "gamma_signal": 33032, "vega_signal": -311012, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170145000}, {"instrument": "S&P Equities", "mid_signal": -420757, "gamma_signal": -35157, "vega_signal": -571363, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "S&P Equities", "mid_signal": -511202, "gamma_signal": -26213, "vega_signal": 355444, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "S&P Equities", "mid_signal": -4174354, "gamma_signal": -570960, "vega_signal": -1814117, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "S&P Equities", "mid_signal": -1070578, "gamma_signal": 58247, "vega_signal": 1193890, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "S&P Equities", "mid_signal": 532345, "gamma_signal": 71688, "vega_signal": -527733, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "S&P Equities", "mid_signal": -150606, "gamma_signal": 53913, "vega_signal": -702359, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "S&P Equities", "mid_signal": 753146, "gamma_signal": 64263, "vega_signal": -174627, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "S&P Equities", "mid_signal": 1660471, "gamma_signal": -81290, "vega_signal": -1888580, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "S&P Equities", "mid_signal": 513755, "gamma_signal": -28353, "vega_signal": 528951, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "S&P Equities", "mid_signal": 1168715, "gamma_signal": -80591, "vega_signal": -242194, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "S&P Equities", "mid_signal": -94085, "gamma_signal": 67975, "vega_signal": -338597, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "S&P Equities", "mid_signal": -284953, "gamma_signal": 22304, "vega_signal": -78446, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "S&P Equities", "mid_signal": 2968000, "gamma_signal": 184227, "vega_signal": 3695609, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "S&P Equities", "mid_signal": 452605, "gamma_signal": -75845, "vega_signal": -71610, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "S&P Equities", "mid_signal": 2367541, "gamma_signal": 28925, "vega_signal": 2876538, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "S&P Equities", "mid_signal": 3065017, "gamma_signal": -168432, "vega_signal": 491323, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "S&P Equities", "mid_signal": 2890342, "gamma_signal": 54777, "vega_signal": 3895385, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "S&P Equities", "mid_signal": 536350, "gamma_signal": -142957, "vega_signal": -587544, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "S&P Equities", "mid_signal": 1473080, "gamma_signal": 175294, "vega_signal": 602910, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "S&P Equities", "mid_signal": 2870150, "gamma_signal": -194092, "vega_signal": -23041, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "S&P Equities", "mid_signal": -1957225, "gamma_signal": -76188, "vega_signal": -1195129, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "S&P Equities", "mid_signal": -1056524, "gamma_signal": 91681, "vega_signal": -78911, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "S&P Equities", "mid_signal": 1762614, "gamma_signal": 160594, "vega_signal": 174129, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170205000}, {"instrument": "S&P Equities", "mid_signal": 3946442, "gamma_signal": -287357, "vega_signal": -1041012, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170205000}, {"instrument": "S&P Equities", "mid_signal": 884705, "gamma_signal": 71996, "vega_signal": 45394, "option_type": "C", "stock_price": 6802, "utc_time": 1773170210000}, {"instrument": "S&P Equities", "mid_signal": -47812, "gamma_signal": 31618, "vega_signal": -99565, "option_type": "P", "stock_price": 6802, "utc_time": 1773170210000}, {"instrument": "S&P Equities", "mid_signal": -386110, "gamma_signal": 33882, "vega_signal": -1116645, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170215000}, {"instrument": "S&P Equities", "mid_signal": 149741, "gamma_signal": 63477, "vega_signal": -978311, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170215000}, {"instrument": "S&P Equities", "mid_signal": 2904407, "gamma_signal": 136957, "vega_signal": 811642, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "S&P Equities", "mid_signal": 522804, "gamma_signal": -33408, "vega_signal": -533204, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "S&P Equities", "mid_signal": -570948, "gamma_signal": -68744, "vega_signal": -771195, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "S&P Equities", "mid_signal": -400171, "gamma_signal": 31900, "vega_signal": 453159, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "S&P Equities", "mid_signal": -1855348, "gamma_signal": -155409, "vega_signal": -1884343, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "S&P Equities", "mid_signal": -36917, "gamma_signal": 2791, "vega_signal": 53225, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "S&P Equities", "mid_signal": 110542, "gamma_signal": 10283, "vega_signal": 409386, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "S&P Equities", "mid_signal": -4606410, "gamma_signal": 492896, "vega_signal": -7492, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "S&P Equities", "mid_signal": 171965, "gamma_signal": 68951, "vega_signal": -471633, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "S&P Equities", "mid_signal": 82109, "gamma_signal": 55307, "vega_signal": -106064, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "S&P Equities", "mid_signal": -2085814, "gamma_signal": -148482, "vega_signal": 125837, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "S&P Equities", "mid_signal": 668254, "gamma_signal": -102082, "vega_signal": -681715, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "S&P Equities", "mid_signal": 5260, "gamma_signal": 86518, "vega_signal": -1309262, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "S&P Equities", "mid_signal": 1986479, "gamma_signal": -188670, "vega_signal": -773085, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "S&P Equities", "mid_signal": -1050703, "gamma_signal": -136310, "vega_signal": 423363, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "S&P Equities", "mid_signal": 139021, "gamma_signal": 97972, "vega_signal": 44398, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "S&P Equities", "mid_signal": 2932841, "gamma_signal": 136003, "vega_signal": 6449, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "S&P Equities", "mid_signal": 2048972, "gamma_signal": -129839, "vega_signal": -911428, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "S&P Equities", "mid_signal": 4106952, "gamma_signal": 193155, "vega_signal": 1242138, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "S&P Equities", "mid_signal": 2482546, "gamma_signal": -182719, "vega_signal": -2590690, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "S&P Equities", "mid_signal": 1253179, "gamma_signal": 250452, "vega_signal": 1559422, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "S&P Equities", "mid_signal": 457510, "gamma_signal": 6129, "vega_signal": -2761369, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "S&P Equities", "mid_signal": -1556509, "gamma_signal": -109944, "vega_signal": 83287, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "S&P Equities", "mid_signal": -625118, "gamma_signal": -20593, "vega_signal": 387291, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "S&P Equities", "mid_signal": 201942, "gamma_signal": 51499, "vega_signal": -1061812, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "S&P Equities", "mid_signal": 542312, "gamma_signal": -45831, "vega_signal": -225255, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "S&P Equities", "mid_signal": 472921, "gamma_signal": -33214, "vega_signal": 1056128, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "S&P Equities", "mid_signal": -226022, "gamma_signal": 58188, "vega_signal": -316925, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "S&P Equities", "mid_signal": -3353120, "gamma_signal": -141428, "vega_signal": -1006646, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "S&P Equities", "mid_signal": -1018799, "gamma_signal": 71711, "vega_signal": 566337, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "S&P Equities", "mid_signal": -555982, "gamma_signal": 8705, "vega_signal": -2099095, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "S&P Equities", "mid_signal": 57023, "gamma_signal": 1850, "vega_signal": -309845, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "S&P Equities", "mid_signal": -3453829, "gamma_signal": -112647, "vega_signal": -1360257, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "S&P Equities", "mid_signal": 739157, "gamma_signal": -67062, "vega_signal": -328999, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "S&P Equities", "mid_signal": -498406, "gamma_signal": -48665, "vega_signal": 60261, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "S&P Equities", "mid_signal": 176766, "gamma_signal": -8578, "vega_signal": -169749, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "S&P Equities", "mid_signal": 5617017, "gamma_signal": 199452, "vega_signal": 5149428, "option_type": "C", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "S&P Equities", "mid_signal": 407240, "gamma_signal": -26577, "vega_signal": -264501, "option_type": "P", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "S&P Equities", "mid_signal": 1326901, "gamma_signal": 106254, "vega_signal": -192488, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "S&P Equities", "mid_signal": -520495, "gamma_signal": -83997, "vega_signal": 549487, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "S&P Equities", "mid_signal": 3153848, "gamma_signal": 104584, "vega_signal": 980944, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170320000}, {"instrument": "S&P Equities", "mid_signal": -2435589, "gamma_signal": 251246, "vega_signal": 558434, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170320000}, {"instrument": "S&P Equities", "mid_signal": 1873509, "gamma_signal": 239676, "vega_signal": -63199, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "S&P Equities", "mid_signal": -178664, "gamma_signal": -18879, "vega_signal": -64063, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170325000}, {"instrument": "S&P Equities", "mid_signal": 1844111, "gamma_signal": 158240, "vega_signal": 616488, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "S&P Equities", "mid_signal": 631499, "gamma_signal": -94331, "vega_signal": -364855, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "S&P Equities", "mid_signal": 20674, "gamma_signal": -26023, "vega_signal": -708636, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "S&P Equities", "mid_signal": 100596, "gamma_signal": -16902, "vega_signal": -283458, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "S&P Equities", "mid_signal": -6646194, "gamma_signal": -670671, "vega_signal": -12878213, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "S&P Equities", "mid_signal": -219201, "gamma_signal": -253080, "vega_signal": 925301, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "S&P Equities", "mid_signal": 1754213, "gamma_signal": 392505, "vega_signal": -1922862, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "S&P Equities", "mid_signal": -187736, "gamma_signal": -81871, "vega_signal": -678214, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "S&P Equities", "mid_signal": 660341, "gamma_signal": 149607, "vega_signal": 1764210, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "S&P Equities", "mid_signal": -6115375, "gamma_signal": 529414, "vega_signal": 1213719, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "S&P Equities", "mid_signal": 634520, "gamma_signal": 47727, "vega_signal": -26553, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "S&P Equities", "mid_signal": -1158324, "gamma_signal": 64145, "vega_signal": 268900, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "S&P Equities", "mid_signal": -2253183, "gamma_signal": -52610, "vega_signal": -1634079, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "S&P Equities", "mid_signal": -2188788, "gamma_signal": 166456, "vega_signal": 641045, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "S&P Equities", "mid_signal": -2405632, "gamma_signal": -173023, "vega_signal": -1751158, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "S&P Equities", "mid_signal": 614757, "gamma_signal": 19446, "vega_signal": -3213829, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "S&P Equities", "mid_signal": 7703922, "gamma_signal": 864395, "vega_signal": 1470951, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "S&P Equities", "mid_signal": 940743, "gamma_signal": -100188, "vega_signal": 3079, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "S&P Equities", "mid_signal": -368048, "gamma_signal": -92928, "vega_signal": -514191, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773170375000}, {"instrument": "S&P Equities", "mid_signal": -2660807, "gamma_signal": 226686, "vega_signal": 417872, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "S&P Equities", "mid_signal": 129221, "gamma_signal": 18216, "vega_signal": -191193, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "S&P Equities", "mid_signal": 385405, "gamma_signal": -70210, "vega_signal": -278601, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "S&P Equities", "mid_signal": 8867430, "gamma_signal": 762391, "vega_signal": 507623, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "S&P Equities", "mid_signal": 103259, "gamma_signal": -14685, "vega_signal": -310686, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "S&P Equities", "mid_signal": 5728946, "gamma_signal": 494925, "vega_signal": 3687679, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773170390000}, {"instrument": "S&P Equities", "mid_signal": 769110, "gamma_signal": -50259, "vega_signal": 673740, "option_type": "P", "stock_price": 6805.5, "utc_time": 1773170390000}, {"instrument": "S&P Equities", "mid_signal": -1990778, "gamma_signal": -232845, "vega_signal": -2737779, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "S&P Equities", "mid_signal": 570621, "gamma_signal": 216748, "vega_signal": 49874, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "S&P Equities", "mid_signal": -3210301, "gamma_signal": -270117, "vega_signal": -403905, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773170400000}, {"instrument": "S&P Equities", "mid_signal": 316870, "gamma_signal": -11298, "vega_signal": 170096, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "S&P Equities", "mid_signal": 9009547, "gamma_signal": 299497, "vega_signal": 9519705, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "S&P Equities", "mid_signal": 1487287, "gamma_signal": -19099, "vega_signal": -792001, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "S&P Equities", "mid_signal": 386007, "gamma_signal": -10731, "vega_signal": -443527, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "S&P Equities", "mid_signal": 547011, "gamma_signal": 8391, "vega_signal": -461083, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "S&P Equities", "mid_signal": 8778334, "gamma_signal": 483116, "vega_signal": 1135286, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "S&P Equities", "mid_signal": -995680, "gamma_signal": 145595, "vega_signal": 33923, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "S&P Equities", "mid_signal": 649767, "gamma_signal": -7225, "vega_signal": 1427016, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "S&P Equities", "mid_signal": -322905, "gamma_signal": -32797, "vega_signal": 706165, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "S&P Equities", "mid_signal": -1361899, "gamma_signal": -36050, "vega_signal": -694551, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "S&P Equities", "mid_signal": -97415, "gamma_signal": -60265, "vega_signal": 528382, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "S&P Equities", "mid_signal": 138304, "gamma_signal": 191353, "vega_signal": -148547, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "S&P Equities", "mid_signal": -212269, "gamma_signal": -7533, "vega_signal": 958787, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "S&P Equities", "mid_signal": -2391307, "gamma_signal": -162898, "vega_signal": -2127736, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "S&P Equities", "mid_signal": -182924, "gamma_signal": -17251, "vega_signal": -1140525, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "S&P Equities", "mid_signal": -4011149, "gamma_signal": -227341, "vega_signal": -4580624, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "S&P Equities", "mid_signal": -4281351, "gamma_signal": 336234, "vega_signal": 1836494, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "S&P Equities", "mid_signal": -6881096, "gamma_signal": -525961, "vega_signal": -4601139, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "S&P Equities", "mid_signal": -4379900, "gamma_signal": 375592, "vega_signal": 1682504, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "S&P Equities", "mid_signal": -1994810, "gamma_signal": -12214, "vega_signal": -1864920, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "S&P Equities", "mid_signal": -2538071, "gamma_signal": 258327, "vega_signal": 1139597, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "S&P Equities", "mid_signal": 510812, "gamma_signal": 23781, "vega_signal": 821624, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "S&P Equities", "mid_signal": 1636173, "gamma_signal": -45126, "vega_signal": -2303746, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "S&P Equities", "mid_signal": -678381, "gamma_signal": -182777, "vega_signal": 2528108, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "S&P Equities", "mid_signal": 2388927, "gamma_signal": -159316, "vega_signal": -1088538, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "S&P Equities", "mid_signal": -1258914, "gamma_signal": -81166, "vega_signal": -2020958, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "S&P Equities", "mid_signal": 1071356, "gamma_signal": -50099, "vega_signal": -12944, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "S&P Equities", "mid_signal": -5216163, "gamma_signal": -317492, "vega_signal": -4919500, "option_type": "C", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "S&P Equities", "mid_signal": -7310709, "gamma_signal": 301044, "vega_signal": 3668540, "option_type": "P", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "S&P Equities", "mid_signal": -5534646, "gamma_signal": -466582, "vega_signal": -4959780, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "S&P Equities", "mid_signal": -20318958, "gamma_signal": 1441825, "vega_signal": 6977444, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "S&P Equities", "mid_signal": -1706748, "gamma_signal": -102455, "vega_signal": -1045114, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "S&P Equities", "mid_signal": 654056, "gamma_signal": 3931, "vega_signal": 65473, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "S&P Equities", "mid_signal": -10787993, "gamma_signal": -1326099, "vega_signal": -3918267, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "S&P Equities", "mid_signal": -2385240, "gamma_signal": 195661, "vega_signal": 628092, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "S&P Equities", "mid_signal": -12358608, "gamma_signal": -637545, "vega_signal": -6260720, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "S&P Equities", "mid_signal": -4885607, "gamma_signal": 193932, "vega_signal": 4438468, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "S&P Equities", "mid_signal": -2406048, "gamma_signal": -30221, "vega_signal": -2369793, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "S&P Equities", "mid_signal": 1799335, "gamma_signal": 97352, "vega_signal": -1422171, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "S&P Equities", "mid_signal": -6566304, "gamma_signal": -463665, "vega_signal": -4541484, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "S&P Equities", "mid_signal": -5937351, "gamma_signal": 389929, "vega_signal": 2110495, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "S&P Equities", "mid_signal": -966376, "gamma_signal": -48101, "vega_signal": -913089, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "S&P Equities", "mid_signal": 3519777, "gamma_signal": -213563, "vega_signal": -377771, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "S&P Equities", "mid_signal": 1823448, "gamma_signal": 270391, "vega_signal": 277000, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "S&P Equities", "mid_signal": 3723181, "gamma_signal": -352606, "vega_signal": -4425828, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "S&P Equities", "mid_signal": -910249, "gamma_signal": 88003, "vega_signal": -1549711, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "S&P Equities", "mid_signal": -26538, "gamma_signal": -14223, "vega_signal": 76607, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "S&P Equities", "mid_signal": -1721025, "gamma_signal": -17016, "vega_signal": -6009781, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "S&P Equities", "mid_signal": 24231, "gamma_signal": 90894, "vega_signal": -134573, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "S&P Equities", "mid_signal": -516969, "gamma_signal": -221783, "vega_signal": -315949, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "S&P Equities", "mid_signal": -230029, "gamma_signal": -51111, "vega_signal": -54352, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "S&P Equities", "mid_signal": 5085564, "gamma_signal": 727216, "vega_signal": -6635086, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "S&P Equities", "mid_signal": 1865382, "gamma_signal": 24566, "vega_signal": -1659342, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "S&P Equities", "mid_signal": 39404332, "gamma_signal": 3349526, "vega_signal": 11498210, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "S&P Equities", "mid_signal": 5328322, "gamma_signal": -174211, "vega_signal": -1915828, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "S&P Equities", "mid_signal": 1098117, "gamma_signal": 151358, "vega_signal": 708097, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "S&P Equities", "mid_signal": 431177, "gamma_signal": -43067, "vega_signal": 130214, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "S&P Equities", "mid_signal": -3055156, "gamma_signal": -338480, "vega_signal": -175481, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "S&P Equities", "mid_signal": 1482835, "gamma_signal": -112564, "vega_signal": -956424, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "S&P Equities", "mid_signal": -1342910, "gamma_signal": -248357, "vega_signal": -1385735, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "S&P Equities", "mid_signal": -5713065, "gamma_signal": 218043, "vega_signal": 5695201, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "S&P Equities", "mid_signal": -1602878, "gamma_signal": -124961, "vega_signal": -1560697, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "S&P Equities", "mid_signal": -400691, "gamma_signal": 204676, "vega_signal": -286356, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "S&P Equities", "mid_signal": -973245, "gamma_signal": -208297, "vega_signal": -872940, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170560000}, {"instrument": "S&P Equities", "mid_signal": -267487, "gamma_signal": 14467, "vega_signal": -180922, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773170560000}, {"instrument": "S&P Equities", "mid_signal": 1455620, "gamma_signal": 156449, "vega_signal": 558729, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "S&P Equities", "mid_signal": 681596, "gamma_signal": -78459, "vega_signal": -660669, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "S&P Equities", "mid_signal": -856050, "gamma_signal": -113812, "vega_signal": -902643, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "S&P Equities", "mid_signal": 1183636, "gamma_signal": -43018, "vega_signal": -569765, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "S&P Equities", "mid_signal": 1585344, "gamma_signal": 148036, "vega_signal": 536443, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "S&P Equities", "mid_signal": 297774, "gamma_signal": 114805, "vega_signal": -628229, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "S&P Equities", "mid_signal": -1583277, "gamma_signal": -225483, "vega_signal": 1328983, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "S&P Equities", "mid_signal": 385527, "gamma_signal": -107601, "vega_signal": -608747, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "S&P Equities", "mid_signal": 1319275, "gamma_signal": -71693, "vega_signal": -166519, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "S&P Equities", "mid_signal": 733441, "gamma_signal": -54190, "vega_signal": -405689, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "S&P Equities", "mid_signal": -705750, "gamma_signal": -751995, "vega_signal": 708137, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "S&P Equities", "mid_signal": 1960897, "gamma_signal": -170587, "vega_signal": -1847786, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "S&P Equities", "mid_signal": -354566, "gamma_signal": -41850, "vega_signal": -823235, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "S&P Equities", "mid_signal": -214281, "gamma_signal": 28657, "vega_signal": -289182, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "S&P Equities", "mid_signal": 15405827, "gamma_signal": 2275008, "vega_signal": 5295524, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "S&P Equities", "mid_signal": 4977199, "gamma_signal": -463721, "vega_signal": -2036521, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "S&P Equities", "mid_signal": 11473738, "gamma_signal": 2019516, "vega_signal": 957784, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "S&P Equities", "mid_signal": -247319, "gamma_signal": 22506, "vega_signal": 45932, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "S&P Equities", "mid_signal": -471246, "gamma_signal": 105207, "vega_signal": -1909528, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "S&P Equities", "mid_signal": 619951, "gamma_signal": -51823, "vega_signal": -833730, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "S&P Equities", "mid_signal": -2772205, "gamma_signal": -145083, "vega_signal": -2195111, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170615000}, {"instrument": "S&P Equities", "mid_signal": 1397064, "gamma_signal": -96229, "vega_signal": -810769, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170615000}, {"instrument": "S&P Equities", "mid_signal": -1415527, "gamma_signal": -54392, "vega_signal": -813620, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170620000}, {"instrument": "S&P Equities", "mid_signal": 813811, "gamma_signal": 100570, "vega_signal": -1067481, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170620000}, {"instrument": "S&P Equities", "mid_signal": 1268065, "gamma_signal": 71581, "vega_signal": 438583, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170625000}, {"instrument": "S&P Equities", "mid_signal": 288487, "gamma_signal": -32663, "vega_signal": -691830, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170625000}, {"instrument": "S&P Equities", "mid_signal": -5620416, "gamma_signal": -271295, "vega_signal": -3059757, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "S&P Equities", "mid_signal": -1506723, "gamma_signal": 120532, "vega_signal": -1218048, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "S&P Equities", "mid_signal": -2364673, "gamma_signal": -336310, "vega_signal": -859385, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "S&P Equities", "mid_signal": -1026175, "gamma_signal": 160248, "vega_signal": -61635, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773170635000}, {"instrument": "S&P Equities", "mid_signal": -206077, "gamma_signal": -50116, "vega_signal": -174519, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "S&P Equities", "mid_signal": 930316, "gamma_signal": -44320, "vega_signal": -968127, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "S&P Equities", "mid_signal": -4663504, "gamma_signal": -90495, "vega_signal": -6306877, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773170645000}, {"instrument": "S&P Equities", "mid_signal": -1047845, "gamma_signal": 85162, "vega_signal": 137432, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773170645000}, {"instrument": "S&P Equities", "mid_signal": -1261834, "gamma_signal": -58499, "vega_signal": -1672868, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "S&P Equities", "mid_signal": 604179, "gamma_signal": -48180, "vega_signal": -738080, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "S&P Equities", "mid_signal": 2354863, "gamma_signal": 84657, "vega_signal": 1984638, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "S&P Equities", "mid_signal": 3279083, "gamma_signal": -164823, "vega_signal": -1278798, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "S&P Equities", "mid_signal": -960528, "gamma_signal": 2015, "vega_signal": -754870, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "S&P Equities", "mid_signal": 1624935, "gamma_signal": -322648, "vega_signal": 534299, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "S&P Equities", "mid_signal": -1519601, "gamma_signal": -170313, "vega_signal": -506677, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "S&P Equities", "mid_signal": -495772, "gamma_signal": 65700, "vega_signal": 4512, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "S&P Equities", "mid_signal": 373011, "gamma_signal": 88324, "vega_signal": 444064, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "S&P Equities", "mid_signal": 896253, "gamma_signal": -86753, "vega_signal": 249080, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "S&P Equities", "mid_signal": 1393854, "gamma_signal": 136408, "vega_signal": -267386, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "S&P Equities", "mid_signal": 476440, "gamma_signal": -13062, "vega_signal": -448604, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "S&P Equities", "mid_signal": 1252003, "gamma_signal": 14404, "vega_signal": 3105046, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "S&P Equities", "mid_signal": -294119, "gamma_signal": -10280, "vega_signal": 174714, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "S&P Equities", "mid_signal": 508412, "gamma_signal": -220, "vega_signal": 387100, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "S&P Equities", "mid_signal": 737633, "gamma_signal": -83542, "vega_signal": -492131, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "S&P Equities", "mid_signal": 307499, "gamma_signal": 28600, "vega_signal": -29151, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "S&P Equities", "mid_signal": 1852571, "gamma_signal": -107783, "vega_signal": -774930, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "S&P Equities", "mid_signal": 1736220, "gamma_signal": 269927, "vega_signal": -575001, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "S&P Equities", "mid_signal": 1003845, "gamma_signal": -23623, "vega_signal": -448588, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "S&P Equities", "mid_signal": 2580, "gamma_signal": 29, "vega_signal": -412774, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "S&P Equities", "mid_signal": 5081209, "gamma_signal": -296217, "vega_signal": -2419054, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "S&P Equities", "mid_signal": -122381, "gamma_signal": -1109, "vega_signal": 317362, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "S&P Equities", "mid_signal": -754006, "gamma_signal": 54251, "vega_signal": -141022, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "S&P Equities", "mid_signal": 2192040, "gamma_signal": 32386, "vega_signal": 825709, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "S&P Equities", "mid_signal": 224205, "gamma_signal": -99355, "vega_signal": -130290, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "S&P Equities", "mid_signal": 124283, "gamma_signal": 46025, "vega_signal": -1306882, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "S&P Equities", "mid_signal": -5632665, "gamma_signal": 712146, "vega_signal": 4511743, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "S&P Equities", "mid_signal": -7305725, "gamma_signal": -333134, "vega_signal": -3843443, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "S&P Equities", "mid_signal": 28851666, "gamma_signal": -429897, "vega_signal": -24382889, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "S&P Equities", "mid_signal": -2053558, "gamma_signal": -40351, "vega_signal": -2910774, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "S&P Equities", "mid_signal": -1299177, "gamma_signal": 110046, "vega_signal": 2316790, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "S&P Equities", "mid_signal": 736111, "gamma_signal": 38329, "vega_signal": 3806541, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "S&P Equities", "mid_signal": -3616755, "gamma_signal": 366105, "vega_signal": 964735, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "S&P Equities", "mid_signal": -55812, "gamma_signal": -62008, "vega_signal": -853521, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "S&P Equities", "mid_signal": 1699444, "gamma_signal": 23464, "vega_signal": -2781255, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "S&P Equities", "mid_signal": -1005903, "gamma_signal": -23593, "vega_signal": -846745, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "S&P Equities", "mid_signal": -3030556, "gamma_signal": 261552, "vega_signal": 190103, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "S&P Equities", "mid_signal": -1469432, "gamma_signal": -85191, "vega_signal": 244927, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "S&P Equities", "mid_signal": -1001084, "gamma_signal": 38233, "vega_signal": -264712, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "S&P Equities", "mid_signal": -126267, "gamma_signal": 5466, "vega_signal": -5476989, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "S&P Equities", "mid_signal": 315949, "gamma_signal": 13447, "vega_signal": -650979, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "S&P Equities", "mid_signal": 881690, "gamma_signal": 23936, "vega_signal": 440498, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "S&P Equities", "mid_signal": -578689, "gamma_signal": 65464, "vega_signal": -453815, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "S&P Equities", "mid_signal": 1834296, "gamma_signal": 691011, "vega_signal": -1358455, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "S&P Equities", "mid_signal": -3498815, "gamma_signal": 227467, "vega_signal": 684575, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170760000}, {"instrument": "S&P Equities", "mid_signal": -243057, "gamma_signal": -122125, "vega_signal": -25303, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170765000}, {"instrument": "S&P Equities", "mid_signal": -11286762, "gamma_signal": 790407, "vega_signal": 3083894, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170765000}, {"instrument": "S&P Equities", "mid_signal": -5933843, "gamma_signal": -402893, "vega_signal": -4644070, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "S&P Equities", "mid_signal": -12722851, "gamma_signal": 965847, "vega_signal": 4982242, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "S&P Equities", "mid_signal": 3069253, "gamma_signal": 352455, "vega_signal": 288193, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "S&P Equities", "mid_signal": -8748828, "gamma_signal": 762750, "vega_signal": 3108533, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "S&P Equities", "mid_signal": 3974465, "gamma_signal": 111162, "vega_signal": 1561981, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "S&P Equities", "mid_signal": -10118101, "gamma_signal": 1033771, "vega_signal": 2978898, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "S&P Equities", "mid_signal": -2344248, "gamma_signal": -518520, "vega_signal": 198606, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "S&P Equities", "mid_signal": -802253, "gamma_signal": 332099, "vega_signal": 132572, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "S&P Equities", "mid_signal": -13735431, "gamma_signal": -490049, "vega_signal": -4765884, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "S&P Equities", "mid_signal": -2351482, "gamma_signal": 320169, "vega_signal": 129193, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "S&P Equities", "mid_signal": -6201676, "gamma_signal": -505725, "vega_signal": -2960061, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "S&P Equities", "mid_signal": -271152, "gamma_signal": 223001, "vega_signal": -294786, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "S&P Equities", "mid_signal": -1319483, "gamma_signal": 30762, "vega_signal": -2242533, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170800000}, {"instrument": "S&P Equities", "mid_signal": -172145, "gamma_signal": 20949, "vega_signal": -56008, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170800000}, {"instrument": "S&P Equities", "mid_signal": -1906854, "gamma_signal": -145836, "vega_signal": 483254, "option_type": "C", "stock_price": 6787, "utc_time": 1773170805000}, {"instrument": "S&P Equities", "mid_signal": -1534584, "gamma_signal": 119818, "vega_signal": 340258, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773170805000}, {"instrument": "S&P Equities", "mid_signal": -560834, "gamma_signal": -78343, "vega_signal": 832591, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "S&P Equities", "mid_signal": -1657407, "gamma_signal": -42426, "vega_signal": 1164575, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "S&P Equities", "mid_signal": -2292068, "gamma_signal": -400712, "vega_signal": 693261, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773170815000}, {"instrument": "S&P Equities", "mid_signal": -3501952, "gamma_signal": 685886, "vega_signal": -408258, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773170815000}, {"instrument": "S&P Equities", "mid_signal": 1047076, "gamma_signal": 47322, "vega_signal": -31383, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "S&P Equities", "mid_signal": -2575885, "gamma_signal": 178481, "vega_signal": 354373, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "S&P Equities", "mid_signal": -4007158, "gamma_signal": -262132, "vega_signal": -3485655, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "S&P Equities", "mid_signal": -6125874, "gamma_signal": 875285, "vega_signal": 2767385, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "S&P Equities", "mid_signal": -651252, "gamma_signal": 12689, "vega_signal": -234758, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "S&P Equities", "mid_signal": 1962187, "gamma_signal": -174388, "vega_signal": -1205737, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "S&P Equities", "mid_signal": 1515421, "gamma_signal": 167988, "vega_signal": 1872255, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "S&P Equities", "mid_signal": -1113804, "gamma_signal": 41473, "vega_signal": -110751, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "S&P Equities", "mid_signal": 1434858, "gamma_signal": -19493, "vega_signal": 217774, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "S&P Equities", "mid_signal": -1061879, "gamma_signal": 150050, "vega_signal": 750887, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "S&P Equities", "mid_signal": -420612, "gamma_signal": -24896, "vega_signal": -7299213, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "S&P Equities", "mid_signal": 712590, "gamma_signal": -37118, "vega_signal": -1047554, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "S&P Equities", "mid_signal": -1118530, "gamma_signal": -97661, "vega_signal": -1251693, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "S&P Equities", "mid_signal": -1359916, "gamma_signal": 141107, "vega_signal": 87132, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "S&P Equities", "mid_signal": 9672507, "gamma_signal": 1236203, "vega_signal": 3799941, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "S&P Equities", "mid_signal": 465292, "gamma_signal": -57061, "vega_signal": -296465, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "S&P Equities", "mid_signal": -5794744, "gamma_signal": -943049, "vega_signal": -2184127, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170860000}, {"instrument": "S&P Equities", "mid_signal": 2016895, "gamma_signal": -307438, "vega_signal": -365002, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170860000}, {"instrument": "S&P Equities", "mid_signal": 3739968, "gamma_signal": 64644, "vega_signal": 2069597, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170865000}, {"instrument": "S&P Equities", "mid_signal": 2938132, "gamma_signal": -229232, "vega_signal": -2765784, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "S&P Equities", "mid_signal": -1123134, "gamma_signal": -95762, "vega_signal": -1058070, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "S&P Equities", "mid_signal": -1744239, "gamma_signal": 63199, "vega_signal": 1665179, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "S&P Equities", "mid_signal": 2923121, "gamma_signal": 562853, "vega_signal": 937088, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "S&P Equities", "mid_signal": 2207773, "gamma_signal": -244872, "vega_signal": -1713157, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "S&P Equities", "mid_signal": 2949185, "gamma_signal": 204115, "vega_signal": 1077394, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "S&P Equities", "mid_signal": -1940680, "gamma_signal": 281383, "vega_signal": 946699, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "S&P Equities", "mid_signal": -499416, "gamma_signal": 243, "vega_signal": -845564, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "S&P Equities", "mid_signal": 616983, "gamma_signal": -12191, "vega_signal": -1129031, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "S&P Equities", "mid_signal": -339013, "gamma_signal": -180598, "vega_signal": -320501, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "S&P Equities", "mid_signal": 1296005, "gamma_signal": -98866, "vega_signal": -1010302, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "S&P Equities", "mid_signal": 628016, "gamma_signal": 238081, "vega_signal": -715368, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "S&P Equities", "mid_signal": 775021, "gamma_signal": -34983, "vega_signal": -826551, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "S&P Equities", "mid_signal": 644078, "gamma_signal": 53692, "vega_signal": -326807, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "S&P Equities", "mid_signal": 899278, "gamma_signal": -65052, "vega_signal": -663655, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "S&P Equities", "mid_signal": 1390465, "gamma_signal": 17626, "vega_signal": 750584, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "S&P Equities", "mid_signal": 721649, "gamma_signal": -16983, "vega_signal": -461853, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "S&P Equities", "mid_signal": -741733, "gamma_signal": -85624, "vega_signal": 1948359, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "S&P Equities", "mid_signal": 279284, "gamma_signal": -84027, "vega_signal": 217394, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "S&P Equities", "mid_signal": -7029395, "gamma_signal": -378667, "vega_signal": -3890712, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "S&P Equities", "mid_signal": -745854, "gamma_signal": 110563, "vega_signal": 310328, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "S&P Equities", "mid_signal": 245104, "gamma_signal": -106374, "vega_signal": -510357, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170920000}, {"instrument": "S&P Equities", "mid_signal": 2605549, "gamma_signal": -289415, "vega_signal": -1068804, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170920000}, {"instrument": "S&P Equities", "mid_signal": -807178, "gamma_signal": 29864, "vega_signal": -3043820, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "S&P Equities", "mid_signal": 424917, "gamma_signal": -33048, "vega_signal": -178152, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "S&P Equities", "mid_signal": 550343, "gamma_signal": -22541, "vega_signal": 364910, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "S&P Equities", "mid_signal": -452579, "gamma_signal": 123348, "vega_signal": -56696, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "S&P Equities", "mid_signal": -1832832, "gamma_signal": -63430, "vega_signal": -7810094, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "S&P Equities", "mid_signal": -1842196, "gamma_signal": 72453, "vega_signal": 2171836, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "S&P Equities", "mid_signal": -751023, "gamma_signal": 36814, "vega_signal": 1313439, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "S&P Equities", "mid_signal": 1626996, "gamma_signal": -44768, "vega_signal": -1034172, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "S&P Equities", "mid_signal": -235837, "gamma_signal": -19666, "vega_signal": -460484, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "S&P Equities", "mid_signal": 1590689, "gamma_signal": -27722, "vega_signal": -1196688, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773170945000}, {"instrument": "S&P Equities", "mid_signal": 1168831, "gamma_signal": -223432, "vega_signal": -243350, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "S&P Equities", "mid_signal": 1606119, "gamma_signal": -120321, "vega_signal": -1019610, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "S&P Equities", "mid_signal": -2373492, "gamma_signal": -188718, "vega_signal": -4623247, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "S&P Equities", "mid_signal": 106459, "gamma_signal": -3830, "vega_signal": -359116, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "S&P Equities", "mid_signal": -654947, "gamma_signal": 149666, "vega_signal": -2588387, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "S&P Equities", "mid_signal": -1007318, "gamma_signal": 60830, "vega_signal": 223047, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "S&P Equities", "mid_signal": -1088756, "gamma_signal": -106831, "vega_signal": -457076, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "S&P Equities", "mid_signal": -2373664, "gamma_signal": 125560, "vega_signal": 1083226, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "S&P Equities", "mid_signal": 363701, "gamma_signal": 80516, "vega_signal": -2957978, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "S&P Equities", "mid_signal": 828908, "gamma_signal": -22777, "vega_signal": -559714, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "S&P Equities", "mid_signal": -144184, "gamma_signal": -39888, "vega_signal": -4193418, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "S&P Equities", "mid_signal": -2681042, "gamma_signal": 84496, "vega_signal": 3378024, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170975000}, {"instrument": "S&P Equities", "mid_signal": -618485, "gamma_signal": -395378, "vega_signal": 2763929, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "S&P Equities", "mid_signal": -3372791, "gamma_signal": 118244, "vega_signal": 1539400, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "S&P Equities", "mid_signal": -1225723, "gamma_signal": -137698, "vega_signal": -582359, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "S&P Equities", "mid_signal": -1926688, "gamma_signal": 110246, "vega_signal": 678485, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "S&P Equities", "mid_signal": -555495, "gamma_signal": -122180, "vega_signal": 1416226, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "S&P Equities", "mid_signal": -1316559, "gamma_signal": 104650, "vega_signal": 1539363, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "S&P Equities", "mid_signal": -420616, "gamma_signal": -46517, "vega_signal": -718131, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "S&P Equities", "mid_signal": -640014, "gamma_signal": 62876, "vega_signal": 496039, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "S&P Equities", "mid_signal": -9227705, "gamma_signal": -356812, "vega_signal": -17826038, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171000000}, {"instrument": "S&P Equities", "mid_signal": -2128366, "gamma_signal": 138027, "vega_signal": 382553, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171000000}, {"instrument": "S&P Equities", "mid_signal": -5017506, "gamma_signal": -466074, "vega_signal": -3534562, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "S&P Equities", "mid_signal": -2647891, "gamma_signal": 99992, "vega_signal": 2053831, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "S&P Equities", "mid_signal": -2015766, "gamma_signal": 68506, "vega_signal": -8850276, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "S&P Equities", "mid_signal": -4178427, "gamma_signal": 173496, "vega_signal": 6931432, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "S&P Equities", "mid_signal": -1387357, "gamma_signal": -114355, "vega_signal": -88282, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "S&P Equities", "mid_signal": -2590038, "gamma_signal": 279250, "vega_signal": 211490, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "S&P Equities", "mid_signal": 1348293, "gamma_signal": -95190, "vega_signal": 5410550, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "S&P Equities", "mid_signal": 1227836, "gamma_signal": -217398, "vega_signal": -753775, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "S&P Equities", "mid_signal": -1006565, "gamma_signal": -313841, "vega_signal": 99864, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "S&P Equities", "mid_signal": -306820, "gamma_signal": -27211, "vega_signal": 6460640, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "S&P Equities", "mid_signal": -1642021, "gamma_signal": -101877, "vega_signal": -3733556, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "S&P Equities", "mid_signal": 59179, "gamma_signal": -41653, "vega_signal": 291164, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "S&P Equities", "mid_signal": -682066, "gamma_signal": -115560, "vega_signal": -371365, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "S&P Equities", "mid_signal": 2400915, "gamma_signal": -53542, "vega_signal": -2408137, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "S&P Equities", "mid_signal": -2968134, "gamma_signal": -65457, "vega_signal": -1721140, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "S&P Equities", "mid_signal": 1075491, "gamma_signal": -23634, "vega_signal": -1118492, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "S&P Equities", "mid_signal": 268153, "gamma_signal": -24622, "vega_signal": 2680803, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "S&P Equities", "mid_signal": 845405, "gamma_signal": -223668, "vega_signal": -459254, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "S&P Equities", "mid_signal": -1815595, "gamma_signal": -199848, "vega_signal": -473818, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "S&P Equities", "mid_signal": -584359, "gamma_signal": 22045, "vega_signal": 816543, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "S&P Equities", "mid_signal": -1834508, "gamma_signal": -12291, "vega_signal": -446929, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "S&P Equities", "mid_signal": -1229542, "gamma_signal": 116526, "vega_signal": 920651, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "S&P Equities", "mid_signal": -947288, "gamma_signal": -69758, "vega_signal": -405410, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "S&P Equities", "mid_signal": 355314, "gamma_signal": 36, "vega_signal": -196143, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "S&P Equities", "mid_signal": 893174, "gamma_signal": 51343, "vega_signal": 2263066, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "S&P Equities", "mid_signal": -1626487, "gamma_signal": 243117, "vega_signal": -484518, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "S&P Equities", "mid_signal": 644008, "gamma_signal": -396710, "vega_signal": 1820630, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "S&P Equities", "mid_signal": 441185, "gamma_signal": 15820, "vega_signal": -1751690, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "S&P Equities", "mid_signal": 1914371, "gamma_signal": 256021, "vega_signal": -3803894, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "S&P Equities", "mid_signal": -2947052, "gamma_signal": 498497, "vega_signal": 573274, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "S&P Equities", "mid_signal": -207409, "gamma_signal": -52030, "vega_signal": 1267241, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "S&P Equities", "mid_signal": 1813710, "gamma_signal": -91853, "vega_signal": -1355453, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "S&P Equities", "mid_signal": 1638365, "gamma_signal": 228614, "vega_signal": -516782, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "S&P Equities", "mid_signal": 1806890, "gamma_signal": -64297, "vega_signal": -47583, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "S&P Equities", "mid_signal": 3625348, "gamma_signal": 166720, "vega_signal": 2741915, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "S&P Equities", "mid_signal": -1008216, "gamma_signal": 100385, "vega_signal": 832227, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "S&P Equities", "mid_signal": -1349607, "gamma_signal": -127345, "vega_signal": -240768, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "S&P Equities", "mid_signal": 7661, "gamma_signal": -30935, "vega_signal": 1817370, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "S&P Equities", "mid_signal": -568587, "gamma_signal": -72229, "vega_signal": -270591, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171100000}, {"instrument": "S&P Equities", "mid_signal": 3112729, "gamma_signal": -47916, "vega_signal": -3601079, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171100000}, {"instrument": "S&P Equities", "mid_signal": -816611, "gamma_signal": 96330, "vega_signal": -561607, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "S&P Equities", "mid_signal": -639519, "gamma_signal": 36374, "vega_signal": 65850, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "S&P Equities", "mid_signal": 150312, "gamma_signal": 18348, "vega_signal": -220816, "option_type": "C", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "S&P Equities", "mid_signal": 1032649, "gamma_signal": -46427, "vega_signal": -1305325, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171110000}, {"instrument": "S&P Equities", "mid_signal": -1258768, "gamma_signal": -112277, "vega_signal": -653351, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "S&P Equities", "mid_signal": -1094530, "gamma_signal": 177916, "vega_signal": 1848929, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "S&P Equities", "mid_signal": -8455181, "gamma_signal": -1473840, "vega_signal": -3795894, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773171120000}, {"instrument": "S&P Equities", "mid_signal": -4318752, "gamma_signal": 357249, "vega_signal": 1921927, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "S&P Equities", "mid_signal": -470662, "gamma_signal": 31611, "vega_signal": -826064, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "S&P Equities", "mid_signal": -2624338, "gamma_signal": 201301, "vega_signal": 350922, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171125000}, {"instrument": "S&P Equities", "mid_signal": -1626460, "gamma_signal": -46001, "vega_signal": -1151027, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "S&P Equities", "mid_signal": -5707244, "gamma_signal": 280047, "vega_signal": 2169196, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "S&P Equities", "mid_signal": 1624311, "gamma_signal": 200901, "vega_signal": 262119, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "S&P Equities", "mid_signal": 71969, "gamma_signal": -40709, "vega_signal": 395654, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "S&P Equities", "mid_signal": -1294891, "gamma_signal": -81048, "vega_signal": -843852, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "S&P Equities", "mid_signal": -1092599, "gamma_signal": 18225, "vega_signal": 627487, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "S&P Equities", "mid_signal": 393006, "gamma_signal": 61695, "vega_signal": 406590, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "S&P Equities", "mid_signal": -1637094, "gamma_signal": 197241, "vega_signal": 64446, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "S&P Equities", "mid_signal": -1447927, "gamma_signal": -17660, "vega_signal": -1632257, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "S&P Equities", "mid_signal": 1099261, "gamma_signal": -30578, "vega_signal": -51685, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "S&P Equities", "mid_signal": -1241057, "gamma_signal": -88285, "vega_signal": -963184, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "S&P Equities", "mid_signal": 1098889, "gamma_signal": -57271, "vega_signal": -1148238, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "S&P Equities", "mid_signal": -1417293, "gamma_signal": -115623, "vega_signal": -1711414, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "S&P Equities", "mid_signal": 1474362, "gamma_signal": -64363, "vega_signal": -914432, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "S&P Equities", "mid_signal": 730143, "gamma_signal": 221147, "vega_signal": 309024, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171165000}, {"instrument": "S&P Equities", "mid_signal": 317118, "gamma_signal": -85252, "vega_signal": -343927, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171165000}, {"instrument": "S&P Equities", "mid_signal": 354853, "gamma_signal": 79725, "vega_signal": 426970, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773171170000}, {"instrument": "S&P Equities", "mid_signal": 2114655, "gamma_signal": -51149, "vega_signal": -2990929, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "S&P Equities", "mid_signal": -1550522, "gamma_signal": -44830, "vega_signal": -261521, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "S&P Equities", "mid_signal": 1211176, "gamma_signal": -40099, "vega_signal": -600331, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "S&P Equities", "mid_signal": 896256, "gamma_signal": 18115, "vega_signal": 828582, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171180000}, {"instrument": "S&P Equities", "mid_signal": 4168812, "gamma_signal": -168862, "vega_signal": -2063516, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171180000}, {"instrument": "S&P Equities", "mid_signal": 2034167, "gamma_signal": 1054194, "vega_signal": -231332, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "S&P Equities", "mid_signal": 2769283, "gamma_signal": -121622, "vega_signal": -6300560, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "S&P Equities", "mid_signal": 793069, "gamma_signal": 139567, "vega_signal": -480241, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "S&P Equities", "mid_signal": -574204, "gamma_signal": 141997, "vega_signal": -175873, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "S&P Equities", "mid_signal": -4175372, "gamma_signal": -375711, "vega_signal": -2864694, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "S&P Equities", "mid_signal": -424793, "gamma_signal": 24569, "vega_signal": -1448006, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "S&P Equities", "mid_signal": -1318054, "gamma_signal": -120615, "vega_signal": -1844540, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "S&P Equities", "mid_signal": 2516135, "gamma_signal": -235456, "vega_signal": -474189, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "S&P Equities", "mid_signal": -406531, "gamma_signal": -6294, "vega_signal": -1734066, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "S&P Equities", "mid_signal": -665620, "gamma_signal": 118726, "vega_signal": 190581, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "S&P Equities", "mid_signal": 678918, "gamma_signal": 71810, "vega_signal": -587204, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "S&P Equities", "mid_signal": 1346771, "gamma_signal": -63586, "vega_signal": -1316259, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "S&P Equities", "mid_signal": 2825339, "gamma_signal": 91688, "vega_signal": 425585, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "S&P Equities", "mid_signal": 64715, "gamma_signal": -29003, "vega_signal": 201311, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171215000}, {"instrument": "S&P Equities", "mid_signal": 125209, "gamma_signal": 24510, "vega_signal": 1636793, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "S&P Equities", "mid_signal": -80754, "gamma_signal": 9753, "vega_signal": -91607, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "S&P Equities", "mid_signal": -1886553, "gamma_signal": -81327, "vega_signal": -2970953, "option_type": "C", "stock_price": 6785, "utc_time": 1773171225000}, {"instrument": "S&P Equities", "mid_signal": -441440, "gamma_signal": -4619, "vega_signal": -270098, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171225000}, {"instrument": "S&P Equities", "mid_signal": -1480542, "gamma_signal": -139016, "vega_signal": -1091152, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "S&P Equities", "mid_signal": -510167, "gamma_signal": 40048, "vega_signal": 42703, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "S&P Equities", "mid_signal": -1501439, "gamma_signal": -104966, "vega_signal": -988095, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171235000}, {"instrument": "S&P Equities", "mid_signal": -2518779, "gamma_signal": 172790, "vega_signal": 1461299, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171235000}, {"instrument": "S&P Equities", "mid_signal": -6211754, "gamma_signal": -538134, "vega_signal": -2338528, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "S&P Equities", "mid_signal": -10905397, "gamma_signal": 576879, "vega_signal": 5989010, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "S&P Equities", "mid_signal": -1453166, "gamma_signal": -65486, "vega_signal": -719175, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "S&P Equities", "mid_signal": -2614616, "gamma_signal": 672193, "vega_signal": 518272, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "S&P Equities", "mid_signal": -3705226, "gamma_signal": -245392, "vega_signal": -3201173, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "S&P Equities", "mid_signal": -1641539, "gamma_signal": 225858, "vega_signal": 1059655, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "S&P Equities", "mid_signal": -1659584, "gamma_signal": -129636, "vega_signal": -474762, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "S&P Equities", "mid_signal": 204036, "gamma_signal": -23902, "vega_signal": -498276, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "S&P Equities", "mid_signal": -3738341, "gamma_signal": -320127, "vega_signal": -2553588, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "S&P Equities", "mid_signal": -4152366, "gamma_signal": 352237, "vega_signal": 1398593, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "S&P Equities", "mid_signal": -1781077, "gamma_signal": -323667, "vega_signal": -1097788, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "S&P Equities", "mid_signal": -1037099, "gamma_signal": 50445, "vega_signal": 1231871, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "S&P Equities", "mid_signal": 753283, "gamma_signal": -104183, "vega_signal": 1670781, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "S&P Equities", "mid_signal": -4002056, "gamma_signal": 215929, "vega_signal": -196181, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "S&P Equities", "mid_signal": -868365, "gamma_signal": -89012, "vega_signal": -595990, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "S&P Equities", "mid_signal": -15890, "gamma_signal": 56286, "vega_signal": -419332, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "S&P Equities", "mid_signal": -795142, "gamma_signal": -132595, "vega_signal": -427672, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171280000}, {"instrument": "S&P Equities", "mid_signal": 290753, "gamma_signal": 97787, "vega_signal": -2296073, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "S&P Equities", "mid_signal": -948696, "gamma_signal": -93844, "vega_signal": -388237, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "S&P Equities", "mid_signal": 2165230, "gamma_signal": -61508, "vega_signal": -4967270, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "S&P Equities", "mid_signal": 1685794, "gamma_signal": 117597, "vega_signal": 224782, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171290000}, {"instrument": "S&P Equities", "mid_signal": 2524739, "gamma_signal": -327958, "vega_signal": -477956, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171290000}, {"instrument": "S&P Equities", "mid_signal": -419730, "gamma_signal": -157287, "vega_signal": 675338, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "S&P Equities", "mid_signal": -397643, "gamma_signal": 30827, "vega_signal": 1645583, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "S&P Equities", "mid_signal": 665400, "gamma_signal": 27609, "vega_signal": 1950853, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "S&P Equities", "mid_signal": -4985225, "gamma_signal": 487095, "vega_signal": 309299, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "S&P Equities", "mid_signal": 1699397, "gamma_signal": 13911, "vega_signal": 2543676, "option_type": "C", "stock_price": 6782, "utc_time": 1773171305000}, {"instrument": "S&P Equities", "mid_signal": 251246, "gamma_signal": -22618, "vega_signal": 1464278, "option_type": "P", "stock_price": 6782, "utc_time": 1773171305000}, {"instrument": "S&P Equities", "mid_signal": -865191, "gamma_signal": -14143, "vega_signal": -1745262, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "S&P Equities", "mid_signal": 1332731, "gamma_signal": -86436, "vega_signal": -86108, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "S&P Equities", "mid_signal": -1158321, "gamma_signal": -347781, "vega_signal": 470286, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "S&P Equities", "mid_signal": -1820146, "gamma_signal": 168384, "vega_signal": -2445652, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "S&P Equities", "mid_signal": -975097, "gamma_signal": -269112, "vega_signal": -529814, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "S&P Equities", "mid_signal": 846036, "gamma_signal": -78452, "vega_signal": -699335, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "S&P Equities", "mid_signal": 763591, "gamma_signal": 141920, "vega_signal": 1505128, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "S&P Equities", "mid_signal": 2792040, "gamma_signal": -33636, "vega_signal": -10120173, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "S&P Equities", "mid_signal": -2049328, "gamma_signal": -162048, "vega_signal": -1308573, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171330000}, {"instrument": "S&P Equities", "mid_signal": 6858963, "gamma_signal": -119162, "vega_signal": -5047222, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171330000}, {"instrument": "S&P Equities", "mid_signal": 3912276, "gamma_signal": 227650, "vega_signal": 501624, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171335000}, {"instrument": "S&P Equities", "mid_signal": 2678412, "gamma_signal": -505152, "vega_signal": -345151, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171335000}, {"instrument": "S&P Equities", "mid_signal": -690892, "gamma_signal": -105957, "vega_signal": -614250, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "S&P Equities", "mid_signal": 765952, "gamma_signal": -46180, "vega_signal": -984641, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "S&P Equities", "mid_signal": 681375, "gamma_signal": 179723, "vega_signal": -600612, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "S&P Equities", "mid_signal": 343761, "gamma_signal": -16467, "vega_signal": -2557377, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "S&P Equities", "mid_signal": -264018, "gamma_signal": -54641, "vega_signal": 415668, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "S&P Equities", "mid_signal": 214888, "gamma_signal": 679, "vega_signal": 203108, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "S&P Equities", "mid_signal": -2848778, "gamma_signal": -305889, "vega_signal": 1238876, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773171355000}, {"instrument": "S&P Equities", "mid_signal": -13518572, "gamma_signal": 917426, "vega_signal": 4971743, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171355000}, {"instrument": "S&P Equities", "mid_signal": -5474734, "gamma_signal": -444376, "vega_signal": -2283122, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "S&P Equities", "mid_signal": -8471401, "gamma_signal": 330465, "vega_signal": 5615623, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "S&P Equities", "mid_signal": -1817908, "gamma_signal": -84554, "vega_signal": -962009, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "S&P Equities", "mid_signal": 128990, "gamma_signal": 112452, "vega_signal": -771579, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "S&P Equities", "mid_signal": 1566615, "gamma_signal": 95517, "vega_signal": -1533746, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "S&P Equities", "mid_signal": 246634, "gamma_signal": -2236, "vega_signal": -134080, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "S&P Equities", "mid_signal": -591812, "gamma_signal": -65993, "vega_signal": -4066767, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "S&P Equities", "mid_signal": -456912, "gamma_signal": 43384, "vega_signal": -2699611, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "S&P Equities", "mid_signal": 83384, "gamma_signal": -114896, "vega_signal": -287014, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "S&P Equities", "mid_signal": -1567298, "gamma_signal": 68257, "vega_signal": 714627, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "S&P Equities", "mid_signal": -575744, "gamma_signal": -68205, "vega_signal": -10889, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "S&P Equities", "mid_signal": 9152410, "gamma_signal": -305043, "vega_signal": -3133176, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "S&P Equities", "mid_signal": -5268685, "gamma_signal": -331387, "vega_signal": -6147812, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "S&P Equities", "mid_signal": 1614847, "gamma_signal": -128799, "vega_signal": -2296343, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "S&P Equities", "mid_signal": -709732, "gamma_signal": -61606, "vega_signal": -628976, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "S&P Equities", "mid_signal": -1643129, "gamma_signal": 94601, "vega_signal": 1028137, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "S&P Equities", "mid_signal": -44471, "gamma_signal": -25539, "vega_signal": -167694, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "S&P Equities", "mid_signal": -1434166, "gamma_signal": 228216, "vega_signal": 140969, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "S&P Equities", "mid_signal": 3394633, "gamma_signal": 615139, "vega_signal": -972383, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "S&P Equities", "mid_signal": 1009345, "gamma_signal": -10333, "vega_signal": -576779, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "S&P Equities", "mid_signal": -1935211, "gamma_signal": -334886, "vega_signal": -1043650, "option_type": "C", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "S&P Equities", "mid_signal": -1457977, "gamma_signal": 121153, "vega_signal": 339304, "option_type": "P", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "S&P Equities", "mid_signal": 259866, "gamma_signal": 142569, "vega_signal": 225701, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "S&P Equities", "mid_signal": 1423055, "gamma_signal": -52233, "vega_signal": -1028272, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "S&P Equities", "mid_signal": 11687730, "gamma_signal": 1314763, "vega_signal": 2477985, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "S&P Equities", "mid_signal": 1203994, "gamma_signal": -43333, "vega_signal": -996823, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773171420000}, {"instrument": "S&P Equities", "mid_signal": 6506176, "gamma_signal": 423971, "vega_signal": 4118815, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "S&P Equities", "mid_signal": 4752618, "gamma_signal": -282704, "vega_signal": -1912481, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "S&P Equities", "mid_signal": -503349, "gamma_signal": 22433, "vega_signal": -271627, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "S&P Equities", "mid_signal": -210198, "gamma_signal": -8966, "vega_signal": 421455, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "S&P Equities", "mid_signal": 411683, "gamma_signal": 76269, "vega_signal": -527655, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "S&P Equities", "mid_signal": 667320, "gamma_signal": -25753, "vega_signal": -2310552, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "S&P Equities", "mid_signal": 393967, "gamma_signal": 44798, "vega_signal": -1061491, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "S&P Equities", "mid_signal": -340595, "gamma_signal": -14835, "vega_signal": 163520, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "S&P Equities", "mid_signal": 3745869, "gamma_signal": -374594, "vega_signal": 3437265, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "S&P Equities", "mid_signal": -159110, "gamma_signal": 27177, "vega_signal": -510839, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "S&P Equities", "mid_signal": -240434, "gamma_signal": 28537, "vega_signal": -3316757, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "S&P Equities", "mid_signal": 1557831, "gamma_signal": 31257, "vega_signal": -2186309, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "S&P Equities", "mid_signal": 620180, "gamma_signal": 95740, "vega_signal": -667565, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171455000}, {"instrument": "S&P Equities", "mid_signal": 682583, "gamma_signal": -277574, "vega_signal": -588005, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171455000}, {"instrument": "S&P Equities", "mid_signal": 267407, "gamma_signal": 200076, "vega_signal": 269762, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "S&P Equities", "mid_signal": 379017, "gamma_signal": -59594, "vega_signal": 112390, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "S&P Equities", "mid_signal": -7484, "gamma_signal": -27901, "vega_signal": -666250, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "S&P Equities", "mid_signal": 163170, "gamma_signal": -27272, "vega_signal": -39659, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "S&P Equities", "mid_signal": -2247891, "gamma_signal": -136550, "vega_signal": -1482938, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "S&P Equities", "mid_signal": -817207, "gamma_signal": 58833, "vega_signal": 99180, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "S&P Equities", "mid_signal": 587903, "gamma_signal": 32547, "vega_signal": 1024725, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "S&P Equities", "mid_signal": 6050363, "gamma_signal": -284384, "vega_signal": -863645, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "S&P Equities", "mid_signal": -851335, "gamma_signal": -55313, "vega_signal": 455170, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171480000}, {"instrument": "S&P Equities", "mid_signal": -329150, "gamma_signal": 29363, "vega_signal": -1783252, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171480000}, {"instrument": "S&P Equities", "mid_signal": -2085208, "gamma_signal": -322172, "vega_signal": -1122459, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "S&P Equities", "mid_signal": 107611, "gamma_signal": -87081, "vega_signal": 151261, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "S&P Equities", "mid_signal": 1710986, "gamma_signal": 30651, "vega_signal": -137737, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "S&P Equities", "mid_signal": 308801, "gamma_signal": -7038, "vega_signal": -93021, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171490000}, {"instrument": "S&P Equities", "mid_signal": -1529620, "gamma_signal": -150599, "vega_signal": -467414, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "S&P Equities", "mid_signal": -1118699, "gamma_signal": 40276, "vega_signal": 247236, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "S&P Equities", "mid_signal": 9524, "gamma_signal": 129471, "vega_signal": -241926, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "S&P Equities", "mid_signal": -548010, "gamma_signal": 67574, "vega_signal": -2227331, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "S&P Equities", "mid_signal": -894637, "gamma_signal": 86649, "vega_signal": -2878448, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "S&P Equities", "mid_signal": 3393104, "gamma_signal": -158672, "vega_signal": -2742839, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "S&P Equities", "mid_signal": 2035514, "gamma_signal": 157763, "vega_signal": -2445601, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "S&P Equities", "mid_signal": 1641765, "gamma_signal": -144897, "vega_signal": -1439619, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "S&P Equities", "mid_signal": 274178, "gamma_signal": 52029, "vega_signal": 850058, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171515000}, {"instrument": "S&P Equities", "mid_signal": -195958, "gamma_signal": -11304, "vega_signal": -196827, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "S&P Equities", "mid_signal": 1598550, "gamma_signal": 104415, "vega_signal": -300432, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171520000}, {"instrument": "S&P Equities", "mid_signal": 1420102, "gamma_signal": -105296, "vega_signal": -156497, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171520000}, {"instrument": "S&P Equities", "mid_signal": 643249, "gamma_signal": 138059, "vega_signal": 769827, "option_type": "C", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "S&P Equities", "mid_signal": 1812023, "gamma_signal": -141651, "vega_signal": -2699910, "option_type": "P", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "S&P Equities", "mid_signal": 1210276, "gamma_signal": -66700, "vega_signal": 2825327, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "S&P Equities", "mid_signal": 483500, "gamma_signal": -36025, "vega_signal": -468946, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "S&P Equities", "mid_signal": 774477, "gamma_signal": 162940, "vega_signal": 841217, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "S&P Equities", "mid_signal": -1427890, "gamma_signal": 117188, "vega_signal": -274566, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "S&P Equities", "mid_signal": 455305, "gamma_signal": -229124, "vega_signal": 1574945, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "S&P Equities", "mid_signal": 2687833, "gamma_signal": -193893, "vega_signal": -1362594, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "S&P Equities", "mid_signal": 2771173, "gamma_signal": 83109, "vega_signal": 2842945, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "S&P Equities", "mid_signal": 1788113, "gamma_signal": -26133, "vega_signal": -1740968, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "S&P Equities", "mid_signal": 274563, "gamma_signal": 6032, "vega_signal": -480791, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "S&P Equities", "mid_signal": -401822, "gamma_signal": 72769, "vega_signal": 331046, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "S&P Equities", "mid_signal": -1677775, "gamma_signal": -104072, "vega_signal": -1254104, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "S&P Equities", "mid_signal": 1314953, "gamma_signal": -61831, "vega_signal": -927797, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "S&P Equities", "mid_signal": 2140423, "gamma_signal": 83614, "vega_signal": 2398411, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "S&P Equities", "mid_signal": -657617, "gamma_signal": 79470, "vega_signal": -250053, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "S&P Equities", "mid_signal": 756095, "gamma_signal": -7651, "vega_signal": 634047, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "S&P Equities", "mid_signal": 454102, "gamma_signal": -90989, "vega_signal": -730869, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "S&P Equities", "mid_signal": 1484479, "gamma_signal": 49314, "vega_signal": -111688, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "S&P Equities", "mid_signal": -1355807, "gamma_signal": 13474, "vega_signal": 1293180, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "S&P Equities", "mid_signal": -2814440, "gamma_signal": -171376, "vega_signal": -913619, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "S&P Equities", "mid_signal": 433543, "gamma_signal": -45610, "vega_signal": -215302, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "S&P Equities", "mid_signal": 8257725, "gamma_signal": 587473, "vega_signal": 4325334, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "S&P Equities", "mid_signal": 2932716, "gamma_signal": -241675, "vega_signal": -1741290, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "S&P Equities", "mid_signal": -716061, "gamma_signal": -72775, "vega_signal": -667639, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "S&P Equities", "mid_signal": 1752254, "gamma_signal": -76766, "vega_signal": -854019, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "S&P Equities", "mid_signal": 25838806, "gamma_signal": 2702342, "vega_signal": 3600542, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171590000}, {"instrument": "S&P Equities", "mid_signal": 1087439, "gamma_signal": -102822, "vega_signal": -1800794, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171590000}, {"instrument": "S&P Equities", "mid_signal": 974548, "gamma_signal": 324279, "vega_signal": -584202, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171595000}, {"instrument": "S&P Equities", "mid_signal": 1326001, "gamma_signal": -64224, "vega_signal": -1158127, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171595000}, {"instrument": "S&P Equities", "mid_signal": 1328823, "gamma_signal": 147086, "vega_signal": 264880, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "S&P Equities", "mid_signal": 486393, "gamma_signal": -76092, "vega_signal": 282270, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "S&P Equities", "mid_signal": 457732, "gamma_signal": 110150, "vega_signal": 421722, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "S&P Equities", "mid_signal": 2437886, "gamma_signal": -114706, "vega_signal": -1999200, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "S&P Equities", "mid_signal": 5931422, "gamma_signal": 959141, "vega_signal": 450102, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "S&P Equities", "mid_signal": -1955413, "gamma_signal": -167905, "vega_signal": -1905583, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "S&P Equities", "mid_signal": 58717, "gamma_signal": 110135, "vega_signal": 127914, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "S&P Equities", "mid_signal": 2630637, "gamma_signal": -136065, "vega_signal": -561214, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "S&P Equities", "mid_signal": -1954692, "gamma_signal": -165032, "vega_signal": -691378, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "S&P Equities", "mid_signal": 1699198, "gamma_signal": -21921, "vega_signal": -2805013, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "S&P Equities", "mid_signal": -2066447, "gamma_signal": -75517, "vega_signal": -1215954, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "S&P Equities", "mid_signal": 18571, "gamma_signal": -20904, "vega_signal": 94858, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "S&P Equities", "mid_signal": -15306495, "gamma_signal": -1159435, "vega_signal": -10461804, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "S&P Equities", "mid_signal": -7794071, "gamma_signal": 427956, "vega_signal": 7267599, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "S&P Equities", "mid_signal": 883112, "gamma_signal": -55946, "vega_signal": 533447, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171635000}, {"instrument": "S&P Equities", "mid_signal": -673937, "gamma_signal": 157473, "vega_signal": 2540410, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171635000}, {"instrument": "S&P Equities", "mid_signal": 17881805, "gamma_signal": 1135787, "vega_signal": 13717458, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "S&P Equities", "mid_signal": 8360027, "gamma_signal": -584402, "vega_signal": -1271668, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "S&P Equities", "mid_signal": -13081882, "gamma_signal": -209872, "vega_signal": -9471823, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "S&P Equities", "mid_signal": 5199378, "gamma_signal": -95471, "vega_signal": -6380527, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "S&P Equities", "mid_signal": 10357509, "gamma_signal": 717630, "vega_signal": 3668407, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "S&P Equities", "mid_signal": 3750137, "gamma_signal": -221296, "vega_signal": -1898685, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "S&P Equities", "mid_signal": -5328780, "gamma_signal": -164197, "vega_signal": 1338335, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "S&P Equities", "mid_signal": 1023900, "gamma_signal": -164767, "vega_signal": 483642, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "S&P Equities", "mid_signal": 4766, "gamma_signal": 24758, "vega_signal": -1737206, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "S&P Equities", "mid_signal": -751462, "gamma_signal": 29069, "vega_signal": 937687, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "S&P Equities", "mid_signal": 585704, "gamma_signal": 121358, "vega_signal": 108947, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "S&P Equities", "mid_signal": 766249, "gamma_signal": -48499, "vega_signal": -1418475, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171665000}, {"instrument": "S&P Equities", "mid_signal": -1085822, "gamma_signal": -145594, "vega_signal": 414867, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "S&P Equities", "mid_signal": 507451, "gamma_signal": -106307, "vega_signal": -61637, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "S&P Equities", "mid_signal": -557474, "gamma_signal": -62629, "vega_signal": -567088, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "S&P Equities", "mid_signal": 239522, "gamma_signal": 34040, "vega_signal": -798083, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "S&P Equities", "mid_signal": -1403621, "gamma_signal": -140341, "vega_signal": -843469, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "S&P Equities", "mid_signal": 1956703, "gamma_signal": -129490, "vega_signal": -1118311, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "S&P Equities", "mid_signal": -1640759, "gamma_signal": -131726, "vega_signal": -74979, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "S&P Equities", "mid_signal": -44548, "gamma_signal": 20982, "vega_signal": -418539, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "S&P Equities", "mid_signal": -798593, "gamma_signal": -41777, "vega_signal": -575238, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "S&P Equities", "mid_signal": -506188, "gamma_signal": -6521, "vega_signal": 1439413, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "S&P Equities", "mid_signal": -1077680, "gamma_signal": -13756, "vega_signal": -1066325, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "S&P Equities", "mid_signal": 56205, "gamma_signal": -34485, "vega_signal": -265026, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "S&P Equities", "mid_signal": 64476, "gamma_signal": 215927, "vega_signal": -332830, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "S&P Equities", "mid_signal": -679119, "gamma_signal": 108047, "vega_signal": -2557050, "option_type": "P", "stock_price": 6789, "utc_time": 1773171700000}, {"instrument": "S&P Equities", "mid_signal": -2516863, "gamma_signal": -197974, "vega_signal": -1861856, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "S&P Equities", "mid_signal": -2406092, "gamma_signal": 120765, "vega_signal": 640587, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "S&P Equities", "mid_signal": 1344362, "gamma_signal": -2058, "vega_signal": 1592595, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "S&P Equities", "mid_signal": 366397, "gamma_signal": 15947, "vega_signal": 780811, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171710000}, {"instrument": "S&P Equities", "mid_signal": -620471, "gamma_signal": -50469, "vega_signal": -762654, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "S&P Equities", "mid_signal": -2544429, "gamma_signal": 175817, "vega_signal": 1004950, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "S&P Equities", "mid_signal": 7489742, "gamma_signal": 1632557, "vega_signal": -68038, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171720000}, {"instrument": "S&P Equities", "mid_signal": -865840, "gamma_signal": 109466, "vega_signal": -35947, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171720000}, {"instrument": "S&P Equities", "mid_signal": 2753408, "gamma_signal": 173835, "vega_signal": 1572605, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "S&P Equities", "mid_signal": -3540933, "gamma_signal": 108994, "vega_signal": 3654910, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "S&P Equities", "mid_signal": 942849, "gamma_signal": 35550, "vega_signal": 3890222, "option_type": "C", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "S&P Equities", "mid_signal": 598855, "gamma_signal": -76593, "vega_signal": 658103, "option_type": "P", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "S&P Equities", "mid_signal": -623277, "gamma_signal": -56329, "vega_signal": -1057122, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "S&P Equities", "mid_signal": -189681, "gamma_signal": 32892, "vega_signal": 267100, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "S&P Equities", "mid_signal": -3038649, "gamma_signal": -43051, "vega_signal": -3192523, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "S&P Equities", "mid_signal": 515829, "gamma_signal": -50360, "vega_signal": 847953, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "S&P Equities", "mid_signal": 338180, "gamma_signal": 41975, "vega_signal": -69974, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "S&P Equities", "mid_signal": -275644, "gamma_signal": 46801, "vega_signal": -250716, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "S&P Equities", "mid_signal": -128360, "gamma_signal": -131615, "vega_signal": 94315, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "S&P Equities", "mid_signal": -1406400, "gamma_signal": 356884, "vega_signal": 54167, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "S&P Equities", "mid_signal": -306608, "gamma_signal": -52071, "vega_signal": -1361154, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "S&P Equities", "mid_signal": 2398491, "gamma_signal": -117115, "vega_signal": -296356, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "S&P Equities", "mid_signal": 602261, "gamma_signal": -83244, "vega_signal": 221277, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171760000}, {"instrument": "S&P Equities", "mid_signal": 4438513, "gamma_signal": -486278, "vega_signal": -407779, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "S&P Equities", "mid_signal": 5182975, "gamma_signal": 227511, "vega_signal": 1013857, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "S&P Equities", "mid_signal": 353972, "gamma_signal": -153787, "vega_signal": 819076, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "S&P Equities", "mid_signal": 2226998, "gamma_signal": 137221, "vega_signal": 968781, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "S&P Equities", "mid_signal": 610158, "gamma_signal": -40463, "vega_signal": -798336, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "S&P Equities", "mid_signal": 4322207, "gamma_signal": 842800, "vega_signal": 1350504, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "S&P Equities", "mid_signal": 566602, "gamma_signal": -33231, "vega_signal": -254151, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "S&P Equities", "mid_signal": 880987, "gamma_signal": -22405, "vega_signal": -243094, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171780000}, {"instrument": "S&P Equities", "mid_signal": 999818, "gamma_signal": -93663, "vega_signal": -1745017, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171780000}, {"instrument": "S&P Equities", "mid_signal": -3249308, "gamma_signal": -270749, "vega_signal": -1045872, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "S&P Equities", "mid_signal": 369226, "gamma_signal": -86925, "vega_signal": -27881, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "S&P Equities", "mid_signal": 2079051, "gamma_signal": -53725, "vega_signal": -6888, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "S&P Equities", "mid_signal": 41859, "gamma_signal": -6957, "vega_signal": 408233, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "S&P Equities", "mid_signal": 321528, "gamma_signal": -46486, "vega_signal": -278560, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "S&P Equities", "mid_signal": -2800788, "gamma_signal": 299697, "vega_signal": 1212799, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "S&P Equities", "mid_signal": 863802, "gamma_signal": 121382, "vega_signal": 118151, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171800000}, {"instrument": "S&P Equities", "mid_signal": 329910, "gamma_signal": -61502, "vega_signal": 40287, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171800000}, {"instrument": "S&P Equities", "mid_signal": -1639792, "gamma_signal": -35846, "vega_signal": -1738716, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "S&P Equities", "mid_signal": 2140932, "gamma_signal": -122649, "vega_signal": -1572554, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "S&P Equities", "mid_signal": 542235, "gamma_signal": 213159, "vega_signal": -876562, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "S&P Equities", "mid_signal": 271987, "gamma_signal": 12535, "vega_signal": -66643, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "S&P Equities", "mid_signal": -36624, "gamma_signal": 161887, "vega_signal": -327853, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "S&P Equities", "mid_signal": -677356, "gamma_signal": -47372, "vega_signal": 307662, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "S&P Equities", "mid_signal": 1738874, "gamma_signal": 127657, "vega_signal": 114293, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "S&P Equities", "mid_signal": 445449, "gamma_signal": -47684, "vega_signal": -94122, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "S&P Equities", "mid_signal": -83303, "gamma_signal": -119669, "vega_signal": 1296248, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "S&P Equities", "mid_signal": -12982, "gamma_signal": -35145, "vega_signal": -49747, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "S&P Equities", "mid_signal": -3263146, "gamma_signal": -432515, "vega_signal": -1072452, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171830000}, {"instrument": "S&P Equities", "mid_signal": 91112, "gamma_signal": -16995, "vega_signal": -336353, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171830000}, {"instrument": "S&P Equities", "mid_signal": 3781380, "gamma_signal": 113483, "vega_signal": 1349252, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "S&P Equities", "mid_signal": 931555, "gamma_signal": 24716, "vega_signal": -456891, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "S&P Equities", "mid_signal": -2590181, "gamma_signal": -193938, "vega_signal": -1092997, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "S&P Equities", "mid_signal": 812488, "gamma_signal": -19727, "vega_signal": -660799, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "S&P Equities", "mid_signal": 740793, "gamma_signal": 15637, "vega_signal": 66182, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "S&P Equities", "mid_signal": 3089430, "gamma_signal": -134345, "vega_signal": -692470, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "S&P Equities", "mid_signal": 92133, "gamma_signal": 79951, "vega_signal": -399578, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "S&P Equities", "mid_signal": 3382453, "gamma_signal": -106476, "vega_signal": -246008, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "S&P Equities", "mid_signal": 3230568, "gamma_signal": 635754, "vega_signal": 575588, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "S&P Equities", "mid_signal": 197777, "gamma_signal": -4733, "vega_signal": 594946, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "S&P Equities", "mid_signal": -444615, "gamma_signal": -97956, "vega_signal": -632945, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "S&P Equities", "mid_signal": 53057, "gamma_signal": -29554, "vega_signal": 287463, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "S&P Equities", "mid_signal": -1235234, "gamma_signal": -124445, "vega_signal": 203309, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "S&P Equities", "mid_signal": -2417877, "gamma_signal": 221391, "vega_signal": 98893, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "S&P Equities", "mid_signal": -1414934, "gamma_signal": -56291, "vega_signal": -2626651, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "S&P Equities", "mid_signal": -2525402, "gamma_signal": 246750, "vega_signal": 456549, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "S&P Equities", "mid_signal": -4387987, "gamma_signal": -338814, "vega_signal": -2192432, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "S&P Equities", "mid_signal": -130753, "gamma_signal": -138020, "vega_signal": 186003, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "S&P Equities", "mid_signal": -315968, "gamma_signal": 22799, "vega_signal": -605761, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "S&P Equities", "mid_signal": -1827442, "gamma_signal": 95697, "vega_signal": 849708, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "S&P Equities", "mid_signal": -5392698, "gamma_signal": -550991, "vega_signal": -1900254, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "S&P Equities", "mid_signal": -139326, "gamma_signal": 145431, "vega_signal": 341051, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "S&P Equities", "mid_signal": -2241275, "gamma_signal": -99528, "vega_signal": -2539300, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "S&P Equities", "mid_signal": -8114664, "gamma_signal": 307065, "vega_signal": 2427545, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "S&P Equities", "mid_signal": -21858, "gamma_signal": 131588, "vega_signal": -904001, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "S&P Equities", "mid_signal": 242331, "gamma_signal": -70228, "vega_signal": -1155432, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "S&P Equities", "mid_signal": -299348, "gamma_signal": 20133, "vega_signal": 583904, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "S&P Equities", "mid_signal": 3865535, "gamma_signal": 118414, "vega_signal": 540115, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "S&P Equities", "mid_signal": 1681329, "gamma_signal": 394350, "vega_signal": -867004, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "S&P Equities", "mid_signal": 1643202, "gamma_signal": -155007, "vega_signal": -788257, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "S&P Equities", "mid_signal": 687395, "gamma_signal": 136680, "vega_signal": -33182, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "S&P Equities", "mid_signal": 522983, "gamma_signal": -49577, "vega_signal": -412620, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "S&P Equities", "mid_signal": 1501219, "gamma_signal": 203058, "vega_signal": 829196, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "S&P Equities", "mid_signal": 199521, "gamma_signal": -39084, "vega_signal": 128620, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "S&P Equities", "mid_signal": 2600765, "gamma_signal": 187474, "vega_signal": 3208465, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "S&P Equities", "mid_signal": 205626, "gamma_signal": -7913, "vega_signal": -1077724, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "S&P Equities", "mid_signal": -3193466, "gamma_signal": -209339, "vega_signal": -1449896, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "S&P Equities", "mid_signal": -3370206, "gamma_signal": 217033, "vega_signal": 1438397, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "S&P Equities", "mid_signal": -2522734, "gamma_signal": -64558, "vega_signal": -2061456, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "S&P Equities", "mid_signal": -624402, "gamma_signal": 4402, "vega_signal": 775336, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "S&P Equities", "mid_signal": -748769, "gamma_signal": -179972, "vega_signal": 474309, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "S&P Equities", "mid_signal": 661505, "gamma_signal": -66867, "vega_signal": 62129, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "S&P Equities", "mid_signal": 2115927, "gamma_signal": 13043, "vega_signal": 1565888, "option_type": "C", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "S&P Equities", "mid_signal": 2290662, "gamma_signal": 108414, "vega_signal": -1783960, "option_type": "P", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "S&P Equities", "mid_signal": 376094, "gamma_signal": 39936, "vega_signal": -430808, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "S&P Equities", "mid_signal": -1777908, "gamma_signal": 178942, "vega_signal": 235699, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "S&P Equities", "mid_signal": 223472, "gamma_signal": 35816, "vega_signal": 216054, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "S&P Equities", "mid_signal": -2417274, "gamma_signal": 248554, "vega_signal": 796115, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "S&P Equities", "mid_signal": -2453584, "gamma_signal": -179644, "vega_signal": -445425, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "S&P Equities", "mid_signal": -371284, "gamma_signal": 51061, "vega_signal": -172544, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "S&P Equities", "mid_signal": 677883, "gamma_signal": 847812, "vega_signal": -378692, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171960000}, {"instrument": "S&P Equities", "mid_signal": -1259257, "gamma_signal": 89156, "vega_signal": 761947, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171960000}, {"instrument": "S&P Equities", "mid_signal": 2100694, "gamma_signal": -263777, "vega_signal": 1893304, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "S&P Equities", "mid_signal": -2016738, "gamma_signal": 47771, "vega_signal": 1477914, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "S&P Equities", "mid_signal": -152456, "gamma_signal": -28070, "vega_signal": -10278, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "S&P Equities", "mid_signal": -872803, "gamma_signal": 165852, "vega_signal": -20338, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "S&P Equities", "mid_signal": 2288073, "gamma_signal": 307339, "vega_signal": -684412, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "S&P Equities", "mid_signal": 800490, "gamma_signal": -5014, "vega_signal": -241291, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "S&P Equities", "mid_signal": -2591150, "gamma_signal": -307134, "vega_signal": -920472, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "S&P Equities", "mid_signal": 500714, "gamma_signal": -43888, "vega_signal": -347959, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "S&P Equities", "mid_signal": -100642, "gamma_signal": -2528, "vega_signal": -201034, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "S&P Equities", "mid_signal": -736902, "gamma_signal": 56780, "vega_signal": 183813, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "S&P Equities", "mid_signal": -1328327, "gamma_signal": -187123, "vega_signal": -1339692, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "S&P Equities", "mid_signal": 5287311, "gamma_signal": -291524, "vega_signal": -1273118, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "S&P Equities", "mid_signal": -328544, "gamma_signal": -245661, "vega_signal": 385825, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "S&P Equities", "mid_signal": 128237, "gamma_signal": -72093, "vega_signal": 126408, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "S&P Equities", "mid_signal": -1042461, "gamma_signal": -16858, "vega_signal": -327646, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "S&P Equities", "mid_signal": 3393555, "gamma_signal": -311347, "vega_signal": -1427046, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "S&P Equities", "mid_signal": -2026082, "gamma_signal": -329876, "vega_signal": 1581468, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "S&P Equities", "mid_signal": -8619, "gamma_signal": -21788, "vega_signal": 52708, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "S&P Equities", "mid_signal": 3140363, "gamma_signal": 130905, "vega_signal": 1310717, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "S&P Equities", "mid_signal": 921987, "gamma_signal": 1200, "vega_signal": -425248, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "S&P Equities", "mid_signal": -1417362, "gamma_signal": -373303, "vega_signal": -1293036, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773172015000}, {"instrument": "S&P Equities", "mid_signal": -327341, "gamma_signal": -4511, "vega_signal": 222473, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773172015000}, {"instrument": "S&P Equities", "mid_signal": 15835131, "gamma_signal": 772099, "vega_signal": 4589251, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "S&P Equities", "mid_signal": 241603, "gamma_signal": -107577, "vega_signal": 427189, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "S&P Equities", "mid_signal": -863321, "gamma_signal": -51072, "vega_signal": -561353, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "S&P Equities", "mid_signal": 2236033, "gamma_signal": -170375, "vega_signal": -1253873, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "S&P Equities", "mid_signal": 3113466, "gamma_signal": 498379, "vega_signal": -561021, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "S&P Equities", "mid_signal": -1765469, "gamma_signal": 30325, "vega_signal": 1811014, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "S&P Equities", "mid_signal": -894998, "gamma_signal": -37765, "vega_signal": -306714, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773172035000}, {"instrument": "S&P Equities", "mid_signal": -805827, "gamma_signal": 114328, "vega_signal": 158484, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773172035000}, {"instrument": "S&P Equities", "mid_signal": -460344, "gamma_signal": -38852, "vega_signal": -528749, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "S&P Equities", "mid_signal": 1390212, "gamma_signal": 3943, "vega_signal": -2015275, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "S&P Equities", "mid_signal": 3727833, "gamma_signal": 180179, "vega_signal": 1679619, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "S&P Equities", "mid_signal": -3633530, "gamma_signal": 139696, "vega_signal": 1896847, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "S&P Equities", "mid_signal": -814880, "gamma_signal": 81843, "vega_signal": 345511, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "S&P Equities", "mid_signal": 2174702, "gamma_signal": 59560, "vega_signal": -3047728, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "S&P Equities", "mid_signal": -1164750, "gamma_signal": -79604, "vega_signal": -352423, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "S&P Equities", "mid_signal": -445795, "gamma_signal": 42644, "vega_signal": -416842, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "S&P Equities", "mid_signal": -19051775, "gamma_signal": -891792, "vega_signal": -6355097, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "S&P Equities", "mid_signal": -4368649, "gamma_signal": 113956, "vega_signal": 3583464, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "S&P Equities", "mid_signal": -2251141, "gamma_signal": -24393, "vega_signal": -513535, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "S&P Equities", "mid_signal": -11476, "gamma_signal": 47281, "vega_signal": -195378, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "S&P Equities", "mid_signal": -1711093, "gamma_signal": -97241, "vega_signal": -1163243, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "S&P Equities", "mid_signal": -356708, "gamma_signal": -27633, "vega_signal": 180481, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "S&P Equities", "mid_signal": -603789, "gamma_signal": -7992, "vega_signal": -658515, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "S&P Equities", "mid_signal": -2010202, "gamma_signal": 141162, "vega_signal": 81054, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "S&P Equities", "mid_signal": -10249277, "gamma_signal": -931945, "vega_signal": -4022820, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "S&P Equities", "mid_signal": -5554263, "gamma_signal": 357401, "vega_signal": 3572908, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "S&P Equities", "mid_signal": -3384215, "gamma_signal": -221279, "vega_signal": -3743541, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "S&P Equities", "mid_signal": -2632674, "gamma_signal": 188123, "vega_signal": 2140697, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "S&P Equities", "mid_signal": -456106, "gamma_signal": 134003, "vega_signal": -807451, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "S&P Equities", "mid_signal": 1684376, "gamma_signal": -141465, "vega_signal": -402067, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "S&P Equities", "mid_signal": -1702651, "gamma_signal": -47450, "vega_signal": -1234940, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "S&P Equities", "mid_signal": -158899, "gamma_signal": -123692, "vega_signal": 2798652, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "S&P Equities", "mid_signal": -2470631, "gamma_signal": -184582, "vega_signal": 233577, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "S&P Equities", "mid_signal": -1086764, "gamma_signal": 7621, "vega_signal": 2016862, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "S&P Equities", "mid_signal": -4893145, "gamma_signal": -1014903, "vega_signal": -524379, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "S&P Equities", "mid_signal": -873044, "gamma_signal": 96258, "vega_signal": 1155775, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "S&P Equities", "mid_signal": -3401922, "gamma_signal": -148311, "vega_signal": -3181599, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "S&P Equities", "mid_signal": -1746196, "gamma_signal": 258629, "vega_signal": 974406, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "S&P Equities", "mid_signal": -269082, "gamma_signal": 196099, "vega_signal": -977589, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "S&P Equities", "mid_signal": 490298, "gamma_signal": 14741, "vega_signal": -82225, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "S&P Equities", "mid_signal": 3446159, "gamma_signal": 549831, "vega_signal": -86487, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172120000}, {"instrument": "S&P Equities", "mid_signal": -990332, "gamma_signal": -12249, "vega_signal": 275270, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172120000}, {"instrument": "S&P Equities", "mid_signal": 400279, "gamma_signal": -22575, "vega_signal": 4682439, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "S&P Equities", "mid_signal": -3129642, "gamma_signal": 476153, "vega_signal": 968534, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "S&P Equities", "mid_signal": -6929432, "gamma_signal": -489999, "vega_signal": -7949058, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "S&P Equities", "mid_signal": -6040629, "gamma_signal": 747107, "vega_signal": 2862402, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "S&P Equities", "mid_signal": 1014553, "gamma_signal": 95009, "vega_signal": 5379423, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "S&P Equities", "mid_signal": -97141, "gamma_signal": 12724, "vega_signal": -100018, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "S&P Equities", "mid_signal": 796231, "gamma_signal": 67898, "vega_signal": 11425, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "S&P Equities", "mid_signal": -1171242, "gamma_signal": 62398, "vega_signal": 213978, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "S&P Equities", "mid_signal": 1286295, "gamma_signal": -34424, "vega_signal": 497188, "option_type": "C", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "S&P Equities", "mid_signal": -1985193, "gamma_signal": 126318, "vega_signal": 923332, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172145000}, {"instrument": "S&P Equities", "mid_signal": 1556795, "gamma_signal": 350259, "vega_signal": 5417664, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "S&P Equities", "mid_signal": -786390, "gamma_signal": 278019, "vega_signal": 423874, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "S&P Equities", "mid_signal": -3912642, "gamma_signal": -623945, "vega_signal": -579917, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "S&P Equities", "mid_signal": 1821466, "gamma_signal": -12875, "vega_signal": -1412290, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "S&P Equities", "mid_signal": 378042, "gamma_signal": 58310, "vega_signal": -160798, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "S&P Equities", "mid_signal": -1815933, "gamma_signal": 72432, "vega_signal": 1710559, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "S&P Equities", "mid_signal": 776315, "gamma_signal": 222048, "vega_signal": 997760, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "S&P Equities", "mid_signal": -306624, "gamma_signal": -5992, "vega_signal": 360360, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "S&P Equities", "mid_signal": 1523212, "gamma_signal": 91303, "vega_signal": 1468374, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "S&P Equities", "mid_signal": -142712, "gamma_signal": 19376, "vega_signal": 283794, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "S&P Equities", "mid_signal": 518635, "gamma_signal": 172221, "vega_signal": 187842, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "S&P Equities", "mid_signal": 438036, "gamma_signal": -62115, "vega_signal": -1482612, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "S&P Equities", "mid_signal": 1608325, "gamma_signal": 134508, "vega_signal": 1952974, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "S&P Equities", "mid_signal": 1255317, "gamma_signal": -24368, "vega_signal": -708894, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "S&P Equities", "mid_signal": -5632475, "gamma_signal": -335810, "vega_signal": -2592643, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "S&P Equities", "mid_signal": 693252, "gamma_signal": 58870, "vega_signal": -814122, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "S&P Equities", "mid_signal": -60443, "gamma_signal": -257691, "vega_signal": 1115189, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "S&P Equities", "mid_signal": 560260, "gamma_signal": -47416, "vega_signal": -15446, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "S&P Equities", "mid_signal": -896866, "gamma_signal": -211014, "vega_signal": -198930, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172195000}, {"instrument": "S&P Equities", "mid_signal": 299043, "gamma_signal": 23312, "vega_signal": -18399, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "S&P Equities", "mid_signal": -16493368, "gamma_signal": -857234, "vega_signal": -11362059, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172200000}, {"instrument": "S&P Equities", "mid_signal": 3748459, "gamma_signal": -334442, "vega_signal": -29099, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172200000}, {"instrument": "S&P Equities", "mid_signal": -15008182, "gamma_signal": -529832, "vega_signal": -12793360, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "S&P Equities", "mid_signal": -7008169, "gamma_signal": 740729, "vega_signal": 2799497, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "S&P Equities", "mid_signal": -9250157, "gamma_signal": -537488, "vega_signal": -5696678, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "S&P Equities", "mid_signal": -13537649, "gamma_signal": 812400, "vega_signal": 5448315, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "S&P Equities", "mid_signal": -5989054, "gamma_signal": -506315, "vega_signal": -4449821, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "S&P Equities", "mid_signal": -1360955, "gamma_signal": 40922, "vega_signal": 1163856, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "S&P Equities", "mid_signal": -1519849, "gamma_signal": -47555, "vega_signal": -1965974, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "S&P Equities", "mid_signal": -9134424, "gamma_signal": 1979811, "vega_signal": 2124657, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "S&P Equities", "mid_signal": 2774481, "gamma_signal": 94245, "vega_signal": 1335649, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "S&P Equities", "mid_signal": -1434757, "gamma_signal": -48603, "vega_signal": 1198012, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "S&P Equities", "mid_signal": -476583, "gamma_signal": -2831, "vega_signal": -78557, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "S&P Equities", "mid_signal": -1067018, "gamma_signal": 44150, "vega_signal": 1466013, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "S&P Equities", "mid_signal": -1814340, "gamma_signal": -172135, "vega_signal": -252703, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "S&P Equities", "mid_signal": -74095, "gamma_signal": -42593, "vega_signal": -496343, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "S&P Equities", "mid_signal": -2078812, "gamma_signal": -346628, "vega_signal": 1209108, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "S&P Equities", "mid_signal": 2293801, "gamma_signal": -136325, "vega_signal": -1067590, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "S&P Equities", "mid_signal": -1261362, "gamma_signal": -160782, "vega_signal": -161604, "option_type": "C", "stock_price": 6778, "utc_time": 1773172245000}, {"instrument": "S&P Equities", "mid_signal": -251592, "gamma_signal": 43322, "vega_signal": 618772, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172245000}, {"instrument": "S&P Equities", "mid_signal": 346255, "gamma_signal": 43132, "vega_signal": -630204, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "S&P Equities", "mid_signal": 2199622, "gamma_signal": -187308, "vega_signal": -726902, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "S&P Equities", "mid_signal": 1940762, "gamma_signal": 509418, "vega_signal": 641669, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "S&P Equities", "mid_signal": -562594, "gamma_signal": 43480, "vega_signal": 408830, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "S&P Equities", "mid_signal": -1111435, "gamma_signal": -45898, "vega_signal": 1822646, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "S&P Equities", "mid_signal": 3142412, "gamma_signal": -228124, "vega_signal": -1078881, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "S&P Equities", "mid_signal": 740701, "gamma_signal": 181308, "vega_signal": 810454, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "S&P Equities", "mid_signal": 16787, "gamma_signal": -11380, "vega_signal": -97773, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "S&P Equities", "mid_signal": -2257580, "gamma_signal": -100482, "vega_signal": -736648, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "S&P Equities", "mid_signal": -69942, "gamma_signal": -4139, "vega_signal": -322166, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "S&P Equities", "mid_signal": -2448406, "gamma_signal": -304288, "vega_signal": 76391, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "S&P Equities", "mid_signal": 3147731, "gamma_signal": -77761, "vega_signal": -592279, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "S&P Equities", "mid_signal": 160322, "gamma_signal": -10584, "vega_signal": 2664767, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "S&P Equities", "mid_signal": 594107, "gamma_signal": -8932, "vega_signal": -55813, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "S&P Equities", "mid_signal": -1424549, "gamma_signal": -237462, "vega_signal": -591542, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "S&P Equities", "mid_signal": -10161207, "gamma_signal": 977911, "vega_signal": 1465254, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "S&P Equities", "mid_signal": 2978232, "gamma_signal": 190505, "vega_signal": 1299891, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "S&P Equities", "mid_signal": -569078, "gamma_signal": 344144, "vega_signal": -1634281, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "S&P Equities", "mid_signal": 663431, "gamma_signal": -58113, "vega_signal": 1205903, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172295000}, {"instrument": "S&P Equities", "mid_signal": -1217503, "gamma_signal": 57754, "vega_signal": 1055616, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172295000}, {"instrument": "S&P Equities", "mid_signal": -2802054, "gamma_signal": -651816, "vega_signal": -1549260, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "S&P Equities", "mid_signal": -492576, "gamma_signal": -185230, "vega_signal": 5034980, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "S&P Equities", "mid_signal": -2169078, "gamma_signal": -175335, "vega_signal": -2588452, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "S&P Equities", "mid_signal": -3862559, "gamma_signal": 261453, "vega_signal": 1921087, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "S&P Equities", "mid_signal": -2903721, "gamma_signal": -253912, "vega_signal": -1524064, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "S&P Equities", "mid_signal": 367468, "gamma_signal": -20851, "vega_signal": -3741144, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "S&P Equities", "mid_signal": 2171871, "gamma_signal": -685174, "vega_signal": 24118136, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172315000}, {"instrument": "S&P Equities", "mid_signal": -1149200, "gamma_signal": 151137, "vega_signal": -70581, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172315000}, {"instrument": "S&P Equities", "mid_signal": -1990400, "gamma_signal": -107463, "vega_signal": -1032488, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "S&P Equities", "mid_signal": -1183907, "gamma_signal": 87598, "vega_signal": 1216485, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "S&P Equities", "mid_signal": 6141685, "gamma_signal": 102337, "vega_signal": 4908409, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172325000}, {"instrument": "S&P Equities", "mid_signal": 7187167, "gamma_signal": -398711, "vega_signal": -3677064, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172325000}, {"instrument": "S&P Equities", "mid_signal": 2199660, "gamma_signal": 117448, "vega_signal": 1447682, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "S&P Equities", "mid_signal": -549845, "gamma_signal": -59416, "vega_signal": 3273679, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "S&P Equities", "mid_signal": 3198778, "gamma_signal": 344035, "vega_signal": -1049089, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "S&P Equities", "mid_signal": 34813, "gamma_signal": -113311, "vega_signal": 351168, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "S&P Equities", "mid_signal": 16722670, "gamma_signal": 1506318, "vega_signal": 5648408, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "S&P Equities", "mid_signal": 6776120, "gamma_signal": -363901, "vega_signal": -4647197, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "S&P Equities", "mid_signal": -717281, "gamma_signal": 343355, "vega_signal": -2368218, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "S&P Equities", "mid_signal": -1208419, "gamma_signal": 197679, "vega_signal": 32365, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "S&P Equities", "mid_signal": -2809568, "gamma_signal": -28555, "vega_signal": -2372840, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "S&P Equities", "mid_signal": -3408848, "gamma_signal": 224896, "vega_signal": 1411473, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "S&P Equities", "mid_signal": 3991073, "gamma_signal": 379319, "vega_signal": -808096, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "S&P Equities", "mid_signal": 230674, "gamma_signal": -7597, "vega_signal": 1999, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "S&P Equities", "mid_signal": 7247909, "gamma_signal": 1002254, "vega_signal": 1867469, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172360000}, {"instrument": "S&P Equities", "mid_signal": -1917290, "gamma_signal": 172770, "vega_signal": 801154, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172360000}, {"instrument": "S&P Equities", "mid_signal": 1026394, "gamma_signal": 94575, "vega_signal": 355265, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172365000}, {"instrument": "S&P Equities", "mid_signal": -558741, "gamma_signal": 30006, "vega_signal": -241126, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172365000}, {"instrument": "S&P Equities", "mid_signal": -2284778, "gamma_signal": -40406, "vega_signal": -1034633, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "S&P Equities", "mid_signal": 1896601, "gamma_signal": 91659, "vega_signal": -5395230, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "S&P Equities", "mid_signal": 8386662, "gamma_signal": 259536, "vega_signal": 882259, "option_type": "C", "stock_price": 6777.8, "utc_time": 1773172375000}, {"instrument": "S&P Equities", "mid_signal": 1154747, "gamma_signal": -30226, "vega_signal": -1329282, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773172375000}, {"instrument": "S&P Equities", "mid_signal": 1974992, "gamma_signal": 226154, "vega_signal": -1521885, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "S&P Equities", "mid_signal": 4103150, "gamma_signal": -204209, "vega_signal": -1992481, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "S&P Equities", "mid_signal": -1278287, "gamma_signal": -25010, "vega_signal": -57289, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "S&P Equities", "mid_signal": 96733, "gamma_signal": -91820, "vega_signal": 412547, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "S&P Equities", "mid_signal": 3609586, "gamma_signal": 210954, "vega_signal": 4161568, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "S&P Equities", "mid_signal": 985536, "gamma_signal": -21307, "vega_signal": -265232, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "S&P Equities", "mid_signal": 681647, "gamma_signal": 58098, "vega_signal": 834126, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "S&P Equities", "mid_signal": -66522, "gamma_signal": 58508, "vega_signal": -1342251, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "S&P Equities", "mid_signal": -958981, "gamma_signal": 94234, "vega_signal": -1325735, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "S&P Equities", "mid_signal": -5087370, "gamma_signal": 196937, "vega_signal": 286617, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "S&P Equities", "mid_signal": -2804379, "gamma_signal": -180646, "vega_signal": -991380, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "S&P Equities", "mid_signal": 66997, "gamma_signal": 56260, "vega_signal": -527860, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "S&P Equities", "mid_signal": 2017715, "gamma_signal": 135806, "vega_signal": 371196, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "S&P Equities", "mid_signal": -4831380, "gamma_signal": 162773, "vega_signal": 1413418, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "S&P Equities", "mid_signal": 436300, "gamma_signal": 165617, "vega_signal": -356631, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "S&P Equities", "mid_signal": -1396125, "gamma_signal": 59926, "vega_signal": 2889293, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "S&P Equities", "mid_signal": 2866993, "gamma_signal": 239712, "vega_signal": 614655, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "S&P Equities", "mid_signal": 2694949, "gamma_signal": -137381, "vega_signal": -2041592, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "S&P Equities", "mid_signal": -427490, "gamma_signal": -18060, "vega_signal": 210027, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "S&P Equities", "mid_signal": -141273, "gamma_signal": 110255, "vega_signal": -394724, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "S&P Equities", "mid_signal": -5326751, "gamma_signal": -95211, "vega_signal": -4165812, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "S&P Equities", "mid_signal": 2941257, "gamma_signal": -10282, "vega_signal": -13874237, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "S&P Equities", "mid_signal": -1868101, "gamma_signal": -390752, "vega_signal": -1476845, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "S&P Equities", "mid_signal": -194166, "gamma_signal": 7664, "vega_signal": 480719, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "S&P Equities", "mid_signal": 1162714, "gamma_signal": 352748, "vega_signal": -1764711, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "S&P Equities", "mid_signal": 54181, "gamma_signal": -269762, "vega_signal": 1525887, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "S&P Equities", "mid_signal": -5038357, "gamma_signal": -628309, "vega_signal": -3380502, "option_type": "C", "stock_price": 6778, "utc_time": 1773172445000}, {"instrument": "S&P Equities", "mid_signal": -2853846, "gamma_signal": 104683, "vega_signal": 1713679, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "S&P Equities", "mid_signal": -2136255, "gamma_signal": 39246, "vega_signal": -3732213, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "S&P Equities", "mid_signal": -5359560, "gamma_signal": 96205, "vega_signal": 505258, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "S&P Equities", "mid_signal": 1153919, "gamma_signal": 55014, "vega_signal": 75697, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "S&P Equities", "mid_signal": 3149325, "gamma_signal": -203285, "vega_signal": -937690, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "S&P Equities", "mid_signal": 2080292, "gamma_signal": 422939, "vega_signal": 66393, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "S&P Equities", "mid_signal": -721270, "gamma_signal": 65566, "vega_signal": 857312, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "S&P Equities", "mid_signal": -2773276, "gamma_signal": -373358, "vega_signal": -415363, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "S&P Equities", "mid_signal": 738563, "gamma_signal": -25043, "vega_signal": -472224, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "S&P Equities", "mid_signal": 5367056, "gamma_signal": 299544, "vega_signal": 8486081, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "S&P Equities", "mid_signal": 310656, "gamma_signal": 115799, "vega_signal": -412634, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "S&P Equities", "mid_signal": -1146043, "gamma_signal": -163730, "vega_signal": -153672, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "S&P Equities", "mid_signal": -271535, "gamma_signal": -2057, "vega_signal": 115626, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "S&P Equities", "mid_signal": 13458238, "gamma_signal": 1042282, "vega_signal": 6313231, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "S&P Equities", "mid_signal": 52979, "gamma_signal": 182679, "vega_signal": -8415514, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "S&P Equities", "mid_signal": 3347211, "gamma_signal": 771403, "vega_signal": 857457, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "S&P Equities", "mid_signal": 1734928, "gamma_signal": -123021, "vega_signal": 60317, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "S&P Equities", "mid_signal": 23271111, "gamma_signal": 1413288, "vega_signal": 13792066, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "S&P Equities", "mid_signal": 7984204, "gamma_signal": -517003, "vega_signal": -3080097, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "S&P Equities", "mid_signal": 7521514, "gamma_signal": 176617, "vega_signal": 17244685, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "S&P Equities", "mid_signal": 342037, "gamma_signal": 27768, "vega_signal": -434311, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "S&P Equities", "mid_signal": 10987239, "gamma_signal": 1017456, "vega_signal": 5024279, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773172500000}, {"instrument": "S&P Equities", "mid_signal": 1427345, "gamma_signal": -79944, "vega_signal": -916363, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773172500000}, {"instrument": "S&P Equities", "mid_signal": 4632216, "gamma_signal": 402277, "vega_signal": 2376425, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "S&P Equities", "mid_signal": 3767949, "gamma_signal": -279387, "vega_signal": -2101752, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "S&P Equities", "mid_signal": -3950380, "gamma_signal": -596902, "vega_signal": -1789417, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "S&P Equities", "mid_signal": -274013, "gamma_signal": -41468, "vega_signal": 356421, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "S&P Equities", "mid_signal": -7338907, "gamma_signal": -393756, "vega_signal": -4952360, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "S&P Equities", "mid_signal": -2533139, "gamma_signal": 187210, "vega_signal": 751462, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "S&P Equities", "mid_signal": -2396703, "gamma_signal": -310753, "vega_signal": -604032, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "S&P Equities", "mid_signal": -778500, "gamma_signal": 123019, "vega_signal": -201273, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "S&P Equities", "mid_signal": 1623629, "gamma_signal": 207518, "vega_signal": 1014908, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "S&P Equities", "mid_signal": -213766, "gamma_signal": 45097, "vega_signal": 89708, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "S&P Equities", "mid_signal": 2762608, "gamma_signal": 388220, "vega_signal": 966337, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "S&P Equities", "mid_signal": 1729638, "gamma_signal": -94823, "vega_signal": -58163, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "S&P Equities", "mid_signal": -1726734, "gamma_signal": -56210, "vega_signal": -1325782, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "S&P Equities", "mid_signal": -1687868, "gamma_signal": 1501, "vega_signal": 773989, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "S&P Equities", "mid_signal": -277043, "gamma_signal": -119613, "vega_signal": 225378, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "S&P Equities", "mid_signal": -995702, "gamma_signal": 163161, "vega_signal": 151868, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "S&P Equities", "mid_signal": -8676017, "gamma_signal": -283642, "vega_signal": -8843036, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "S&P Equities", "mid_signal": -549686, "gamma_signal": 64005, "vega_signal": 3772988, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "S&P Equities", "mid_signal": 10053682, "gamma_signal": -145838, "vega_signal": 12789010, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "S&P Equities", "mid_signal": -1272695, "gamma_signal": 155182, "vega_signal": 812339, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "S&P Equities", "mid_signal": 1324731, "gamma_signal": 404404, "vega_signal": 680415, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172555000}, {"instrument": "S&P Equities", "mid_signal": -6947946, "gamma_signal": 703272, "vega_signal": 1458347, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172555000}, {"instrument": "S&P Equities", "mid_signal": -6996949, "gamma_signal": -742992, "vega_signal": -3044231, "option_type": "C", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "S&P Equities", "mid_signal": -1695480, "gamma_signal": 299169, "vega_signal": -320168, "option_type": "P", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "S&P Equities", "mid_signal": 16084353, "gamma_signal": 614111, "vega_signal": 42463915, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "S&P Equities", "mid_signal": -979215, "gamma_signal": 212449, "vega_signal": 105778, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "S&P Equities", "mid_signal": -895185, "gamma_signal": -68021, "vega_signal": 344265, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "S&P Equities", "mid_signal": 51671, "gamma_signal": 2347, "vega_signal": 62828, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "S&P Equities", "mid_signal": -2672847, "gamma_signal": -94393, "vega_signal": -1122731, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "S&P Equities", "mid_signal": -1991273, "gamma_signal": -59042, "vega_signal": 74743, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "S&P Equities", "mid_signal": -400670, "gamma_signal": -34611, "vega_signal": 31766, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "S&P Equities", "mid_signal": -4067539, "gamma_signal": 156813, "vega_signal": 393072, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "S&P Equities", "mid_signal": 2032891, "gamma_signal": 244429, "vega_signal": -716645, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "S&P Equities", "mid_signal": -670598, "gamma_signal": 54856, "vega_signal": -451534, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "S&P Equities", "mid_signal": 128464, "gamma_signal": 486724, "vega_signal": -3199901, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "S&P Equities", "mid_signal": -894617, "gamma_signal": 40021, "vega_signal": -447420, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "S&P Equities", "mid_signal": -350000, "gamma_signal": 112494, "vega_signal": -948314, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "S&P Equities", "mid_signal": 656692, "gamma_signal": -27663, "vega_signal": -772200, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "S&P Equities", "mid_signal": 2595571, "gamma_signal": 136891, "vega_signal": 1737780, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "S&P Equities", "mid_signal": 1824572, "gamma_signal": -156240, "vega_signal": -1741472, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "S&P Equities", "mid_signal": -3176411, "gamma_signal": -230927, "vega_signal": -780607, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "S&P Equities", "mid_signal": -7332826, "gamma_signal": 262202, "vega_signal": 1140512, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "S&P Equities", "mid_signal": -2192275, "gamma_signal": -1122174, "vega_signal": 2237997, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "S&P Equities", "mid_signal": 44067, "gamma_signal": 345, "vega_signal": 33330, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "S&P Equities", "mid_signal": 4811575, "gamma_signal": 291111, "vega_signal": 3600261, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "S&P Equities", "mid_signal": 79377, "gamma_signal": 63426, "vega_signal": -638872, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "S&P Equities", "mid_signal": -2857726, "gamma_signal": -479815, "vega_signal": -1544692, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "S&P Equities", "mid_signal": 682274, "gamma_signal": -53498, "vega_signal": -468340, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "S&P Equities", "mid_signal": 3673925, "gamma_signal": 359969, "vega_signal": 2395733, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "S&P Equities", "mid_signal": 826032, "gamma_signal": 7608, "vega_signal": -180498, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "S&P Equities", "mid_signal": -8691368, "gamma_signal": 16157, "vega_signal": 11153524, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "S&P Equities", "mid_signal": -4071517, "gamma_signal": 243468, "vega_signal": 764182, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "S&P Equities", "mid_signal": -2024161, "gamma_signal": -266389, "vega_signal": 62120, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "S&P Equities", "mid_signal": -3039515, "gamma_signal": 65641, "vega_signal": 468941, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "S&P Equities", "mid_signal": -883355, "gamma_signal": -99669, "vega_signal": 115322, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "S&P Equities", "mid_signal": -2154716, "gamma_signal": 233291, "vega_signal": 2788826, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "S&P Equities", "mid_signal": -3051567, "gamma_signal": -557850, "vega_signal": -951187, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "S&P Equities", "mid_signal": 517239, "gamma_signal": -25014, "vega_signal": -278218, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "S&P Equities", "mid_signal": 946725, "gamma_signal": 99976, "vega_signal": -4705256, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "S&P Equities", "mid_signal": 1976824, "gamma_signal": -203761, "vega_signal": -1160416, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "S&P Equities", "mid_signal": 8490427, "gamma_signal": 274669, "vega_signal": 10845012, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "S&P Equities", "mid_signal": 4478388, "gamma_signal": -203725, "vega_signal": -2457632, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "S&P Equities", "mid_signal": 3073711, "gamma_signal": 379474, "vega_signal": 1083452, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "S&P Equities", "mid_signal": 1685364, "gamma_signal": -174837, "vega_signal": -1293028, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "S&P Equities", "mid_signal": -34555, "gamma_signal": -50275, "vega_signal": 49486, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "S&P Equities", "mid_signal": -2239677, "gamma_signal": 138515, "vega_signal": 1427031, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "S&P Equities", "mid_signal": -1858071, "gamma_signal": -108464, "vega_signal": -1409438, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "S&P Equities", "mid_signal": 1508930, "gamma_signal": -47243, "vega_signal": -625999, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "S&P Equities", "mid_signal": -4841400, "gamma_signal": -939245, "vega_signal": -1670153, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172675000}, {"instrument": "S&P Equities", "mid_signal": -498189, "gamma_signal": 31263, "vega_signal": 777413, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "S&P Equities", "mid_signal": 7832753, "gamma_signal": 872283, "vega_signal": 4754140, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "S&P Equities", "mid_signal": 1919489, "gamma_signal": -134044, "vega_signal": -851703, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "S&P Equities", "mid_signal": -2499028, "gamma_signal": -1816, "vega_signal": -3265933, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "S&P Equities", "mid_signal": -3524276, "gamma_signal": 93640, "vega_signal": -46090, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "S&P Equities", "mid_signal": -994089, "gamma_signal": -140293, "vega_signal": 167630, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "S&P Equities", "mid_signal": 896036, "gamma_signal": -50277, "vega_signal": -453461, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "S&P Equities", "mid_signal": 1226292, "gamma_signal": 25571, "vega_signal": 2295996, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "S&P Equities", "mid_signal": 160197, "gamma_signal": -112169, "vega_signal": 675191, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "S&P Equities", "mid_signal": 2538935, "gamma_signal": 194847, "vega_signal": 719901, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172700000}, {"instrument": "S&P Equities", "mid_signal": -5399139, "gamma_signal": 395448, "vega_signal": 1410807, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172700000}, {"instrument": "S&P Equities", "mid_signal": -5787764, "gamma_signal": -924589, "vega_signal": -1469557, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "S&P Equities", "mid_signal": -2198728, "gamma_signal": 340208, "vega_signal": 363749, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "S&P Equities", "mid_signal": 798798, "gamma_signal": 44328, "vega_signal": 277602, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "S&P Equities", "mid_signal": 1922571, "gamma_signal": -111525, "vega_signal": -523631, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "S&P Equities", "mid_signal": -610340, "gamma_signal": -233514, "vega_signal": 366618, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "S&P Equities", "mid_signal": 650072, "gamma_signal": -96267, "vega_signal": -172385, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "S&P Equities", "mid_signal": -1010865, "gamma_signal": 27220, "vega_signal": -695457, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "S&P Equities", "mid_signal": -1403788, "gamma_signal": 154736, "vega_signal": -192068, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "S&P Equities", "mid_signal": 598134, "gamma_signal": -203186, "vega_signal": -1593191, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "S&P Equities", "mid_signal": 558396, "gamma_signal": -34496, "vega_signal": 707606, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "S&P Equities", "mid_signal": 25182, "gamma_signal": 98269, "vega_signal": 1458747, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "S&P Equities", "mid_signal": 1533687, "gamma_signal": 80028, "vega_signal": -2140727, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "S&P Equities", "mid_signal": 12358113, "gamma_signal": 1823645, "vega_signal": 3165461, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "S&P Equities", "mid_signal": 1838694, "gamma_signal": -122984, "vega_signal": 31701, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "S&P Equities", "mid_signal": 4999640, "gamma_signal": 1118171, "vega_signal": 3551995, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "S&P Equities", "mid_signal": 5269116, "gamma_signal": -405444, "vega_signal": -2685259, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "S&P Equities", "mid_signal": -3921696, "gamma_signal": -592699, "vega_signal": -1104583, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172745000}, {"instrument": "S&P Equities", "mid_signal": 3235506, "gamma_signal": -84421, "vega_signal": -573348, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172745000}, {"instrument": "S&P Equities", "mid_signal": -5351032, "gamma_signal": -384530, "vega_signal": -2597094, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "S&P Equities", "mid_signal": 919109, "gamma_signal": -249755, "vega_signal": 316857, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "S&P Equities", "mid_signal": -1798126, "gamma_signal": 340132, "vega_signal": -3907355, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "S&P Equities", "mid_signal": 6072976, "gamma_signal": -787346, "vega_signal": -1102091, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "S&P Equities", "mid_signal": 1796115, "gamma_signal": -31128, "vega_signal": 493928, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "S&P Equities", "mid_signal": -2355325, "gamma_signal": 1868, "vega_signal": 1215384, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "S&P Equities", "mid_signal": -2109672, "gamma_signal": -478558, "vega_signal": -274078, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "S&P Equities", "mid_signal": -1009905, "gamma_signal": 46963, "vega_signal": 38770, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "S&P Equities", "mid_signal": -790462, "gamma_signal": 225963, "vega_signal": -472008, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "S&P Equities", "mid_signal": 1850922, "gamma_signal": -15596, "vega_signal": -72472, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "S&P Equities", "mid_signal": 3416541, "gamma_signal": 29722, "vega_signal": 2886244, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "S&P Equities", "mid_signal": 1038242, "gamma_signal": -95880, "vega_signal": -252182, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "S&P Equities", "mid_signal": 768173, "gamma_signal": 87982, "vega_signal": 1066415, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "S&P Equities", "mid_signal": 1351147, "gamma_signal": -101456, "vega_signal": -1010626, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "S&P Equities", "mid_signal": 13326125, "gamma_signal": 1081886, "vega_signal": 6047918, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "S&P Equities", "mid_signal": 8413418, "gamma_signal": -632110, "vega_signal": -3289644, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "S&P Equities", "mid_signal": -2499185, "gamma_signal": -374225, "vega_signal": -1233599, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172790000}, {"instrument": "S&P Equities", "mid_signal": -2377942, "gamma_signal": 440767, "vega_signal": 192112, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172790000}, {"instrument": "S&P Equities", "mid_signal": -18230311, "gamma_signal": -213788, "vega_signal": -10424629, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "S&P Equities", "mid_signal": -873264, "gamma_signal": 40823, "vega_signal": 749412, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "S&P Equities", "mid_signal": 547649, "gamma_signal": 10471, "vega_signal": 722322, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172800000}, {"instrument": "S&P Equities", "mid_signal": 95737, "gamma_signal": 8137, "vega_signal": -7630, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773172800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172805000}], "nextExp": [{"instrument": "S&P Equities", "mid_signal": 8667582, "gamma_signal": 290383, "vega_signal": 1311176, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "S&P Equities", "mid_signal": 1651642, "gamma_signal": -274326, "vega_signal": -463227, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "S&P Equities", "mid_signal": 10024030, "gamma_signal": 340581, "vega_signal": 1650488, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "S&P Equities", "mid_signal": -491479, "gamma_signal": 117929, "vega_signal": 111939, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "S&P Equities", "mid_signal": 7251158, "gamma_signal": 90931, "vega_signal": 1431599, "option_type": "C", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "S&P Equities", "mid_signal": 3088632, "gamma_signal": -79562, "vega_signal": -620794, "option_type": "P", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "S&P Equities", "mid_signal": 7022167, "gamma_signal": -78844, "vega_signal": 1870728, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "S&P Equities", "mid_signal": -7352984, "gamma_signal": 609888, "vega_signal": 1010987, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773149415000}, {"instrument": "S&P Equities", "mid_signal": 4387922, "gamma_signal": -77814, "vega_signal": 1405372, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "S&P Equities", "mid_signal": 5111578, "gamma_signal": -371373, "vega_signal": -1600825, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "S&P Equities", "mid_signal": -3439591, "gamma_signal": -311459, "vega_signal": -782957, "option_type": "C", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "S&P Equities", "mid_signal": -5212528, "gamma_signal": 256686, "vega_signal": 1758562, "option_type": "P", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "S&P Equities", "mid_signal": -11240323, "gamma_signal": -1739270, "vega_signal": -1972578, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "S&P Equities", "mid_signal": -1412742, "gamma_signal": 163254, "vega_signal": 79802, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "S&P Equities", "mid_signal": 7747559, "gamma_signal": 470362, "vega_signal": 781632, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "S&P Equities", "mid_signal": 3371052, "gamma_signal": -352926, "vega_signal": -749608, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "S&P Equities", "mid_signal": 547867, "gamma_signal": 197350, "vega_signal": 360459, "option_type": "C", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "S&P Equities", "mid_signal": 2468912, "gamma_signal": -184808, "vega_signal": -634967, "option_type": "P", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "S&P Equities", "mid_signal": 621195, "gamma_signal": -128511, "vega_signal": -26400, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "S&P Equities", "mid_signal": 801511, "gamma_signal": -200927, "vega_signal": -273364, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "S&P Equities", "mid_signal": -3285454, "gamma_signal": -176873, "vega_signal": -171766, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "S&P Equities", "mid_signal": -3133137, "gamma_signal": 399258, "vega_signal": 1027330, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "S&P Equities", "mid_signal": -3600313, "gamma_signal": -186963, "vega_signal": -2003205, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773149455000}, {"instrument": "S&P Equities", "mid_signal": 586335, "gamma_signal": -33038, "vega_signal": -90366, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773149455000}, {"instrument": "S&P Equities", "mid_signal": -1406391, "gamma_signal": -355727, "vega_signal": 133658, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "S&P Equities", "mid_signal": 1510158, "gamma_signal": -114659, "vega_signal": -155223, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "S&P Equities", "mid_signal": 936870, "gamma_signal": 262460, "vega_signal": 352716, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "S&P Equities", "mid_signal": 6620, "gamma_signal": -100295, "vega_signal": 70562, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "S&P Equities", "mid_signal": -8761365, "gamma_signal": -605387, "vega_signal": -822776, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "S&P Equities", "mid_signal": 1774287, "gamma_signal": -143208, "vega_signal": -579288, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "S&P Equities", "mid_signal": -16746068, "gamma_signal": -1728681, "vega_signal": -2554276, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "S&P Equities", "mid_signal": 398901, "gamma_signal": -2114, "vega_signal": -342082, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "S&P Equities", "mid_signal": 3234516, "gamma_signal": -86581, "vega_signal": 698370, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "S&P Equities", "mid_signal": 8261439, "gamma_signal": -655653, "vega_signal": -2420984, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "S&P Equities", "mid_signal": 880098, "gamma_signal": 750875, "vega_signal": 815578, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "S&P Equities", "mid_signal": 2103856, "gamma_signal": -387430, "vega_signal": -278386, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "S&P Equities", "mid_signal": -2799235, "gamma_signal": 29717, "vega_signal": -1114694, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "S&P Equities", "mid_signal": -3085896, "gamma_signal": 195848, "vega_signal": 1314822, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149490000}, {"instrument": "S&P Equities", "mid_signal": -2674557, "gamma_signal": 576760, "vega_signal": -2369402, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "S&P Equities", "mid_signal": 620116, "gamma_signal": -151471, "vega_signal": -68742, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "S&P Equities", "mid_signal": -2343290, "gamma_signal": -495948, "vega_signal": -27107, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "S&P Equities", "mid_signal": 2157365, "gamma_signal": -197341, "vega_signal": -935986, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149500000}, {"instrument": "S&P Equities", "mid_signal": -1948658, "gamma_signal": -442927, "vega_signal": -559688, "option_type": "C", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "S&P Equities", "mid_signal": 2038440, "gamma_signal": -183694, "vega_signal": -201750, "option_type": "P", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "S&P Equities", "mid_signal": -11073916, "gamma_signal": -724705, "vega_signal": -2212538, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "S&P Equities", "mid_signal": -927273, "gamma_signal": 77434, "vega_signal": -71457, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "S&P Equities", "mid_signal": 419736, "gamma_signal": 94242, "vega_signal": -19297, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773149515000}, {"instrument": "S&P Equities", "mid_signal": 3189569, "gamma_signal": -320168, "vega_signal": -1090050, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773149515000}, {"instrument": "S&P Equities", "mid_signal": 4884112, "gamma_signal": -191946, "vega_signal": 2003405, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "S&P Equities", "mid_signal": 6304823, "gamma_signal": -404174, "vega_signal": -1888324, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "S&P Equities", "mid_signal": 9781538, "gamma_signal": 626718, "vega_signal": 2309940, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "S&P Equities", "mid_signal": 2769189, "gamma_signal": -250508, "vega_signal": -653257, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "S&P Equities", "mid_signal": 12197283, "gamma_signal": 1516241, "vega_signal": 1970892, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "S&P Equities", "mid_signal": 497973, "gamma_signal": -103416, "vega_signal": -943070, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "S&P Equities", "mid_signal": -3957059, "gamma_signal": 66208, "vega_signal": -1070384, "option_type": "C", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "S&P Equities", "mid_signal": 2255299, "gamma_signal": -293612, "vega_signal": -597838, "option_type": "P", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "S&P Equities", "mid_signal": -4281202, "gamma_signal": -560302, "vega_signal": -853607, "option_type": "C", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "S&P Equities", "mid_signal": 1351046, "gamma_signal": -164541, "vega_signal": -362307, "option_type": "P", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "S&P Equities", "mid_signal": 292562, "gamma_signal": -66131, "vega_signal": 68892, "option_type": "C", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "S&P Equities", "mid_signal": 6748986, "gamma_signal": -638366, "vega_signal": -2049599, "option_type": "P", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "S&P Equities", "mid_signal": -11202941, "gamma_signal": 263581, "vega_signal": -1541819, "option_type": "C", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "S&P Equities", "mid_signal": 978111, "gamma_signal": -658628, "vega_signal": 967845, "option_type": "P", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "S&P Equities", "mid_signal": 708820, "gamma_signal": -147632, "vega_signal": 299054, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "S&P Equities", "mid_signal": 1314460, "gamma_signal": -215537, "vega_signal": -360154, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "S&P Equities", "mid_signal": -1452943, "gamma_signal": -186754, "vega_signal": -242671, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "S&P Equities", "mid_signal": 3485857, "gamma_signal": -471521, "vega_signal": -784481, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "S&P Equities", "mid_signal": -1642179, "gamma_signal": 978900, "vega_signal": -578372, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773149565000}, {"instrument": "S&P Equities", "mid_signal": 7711051, "gamma_signal": -136159, "vega_signal": -1646092, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149565000}, {"instrument": "S&P Equities", "mid_signal": 7946096, "gamma_signal": 696818, "vega_signal": 1437645, "option_type": "C", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "S&P Equities", "mid_signal": -2473008, "gamma_signal": -95095, "vega_signal": 1332997, "option_type": "P", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "S&P Equities", "mid_signal": -4126744, "gamma_signal": -453450, "vega_signal": -818034, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149575000}, {"instrument": "S&P Equities", "mid_signal": 118805, "gamma_signal": 39083, "vega_signal": 6544, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149575000}, {"instrument": "S&P Equities", "mid_signal": -17074877, "gamma_signal": -1374147, "vega_signal": -6681111, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "S&P Equities", "mid_signal": -585991, "gamma_signal": 35099, "vega_signal": 575888, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "S&P Equities", "mid_signal": -6600146, "gamma_signal": -598983, "vega_signal": -1313652, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "S&P Equities", "mid_signal": 66264, "gamma_signal": 151848, "vega_signal": 512213, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "S&P Equities", "mid_signal": -1002704, "gamma_signal": -144333, "vega_signal": -1344661, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "S&P Equities", "mid_signal": 633240, "gamma_signal": -17539, "vega_signal": -219548, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "S&P Equities", "mid_signal": -455026, "gamma_signal": -19354, "vega_signal": -304518, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "S&P Equities", "mid_signal": 1425789, "gamma_signal": 5568, "vega_signal": -779152, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "S&P Equities", "mid_signal": 2885801, "gamma_signal": 200887, "vega_signal": 580925, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "S&P Equities", "mid_signal": 670275, "gamma_signal": -126694, "vega_signal": -433556, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "S&P Equities", "mid_signal": 1657565, "gamma_signal": 85472, "vega_signal": 625899, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "S&P Equities", "mid_signal": 457961, "gamma_signal": -4022, "vega_signal": -784760, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "S&P Equities", "mid_signal": -12514772, "gamma_signal": -707930, "vega_signal": -3799345, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "S&P Equities", "mid_signal": -1297056, "gamma_signal": 313283, "vega_signal": -122087, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "S&P Equities", "mid_signal": -3313898, "gamma_signal": -447058, "vega_signal": -654763, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "S&P Equities", "mid_signal": -62315, "gamma_signal": 23056, "vega_signal": -105490, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149615000}, {"instrument": "S&P Equities", "mid_signal": -6014670, "gamma_signal": -561339, "vega_signal": -1429855, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149620000}, {"instrument": "S&P Equities", "mid_signal": -1005935, "gamma_signal": -19499, "vega_signal": 684788, "option_type": "P", "stock_price": 6786, "utc_time": 1773149620000}, {"instrument": "S&P Equities", "mid_signal": -253847, "gamma_signal": -120457, "vega_signal": 588902, "option_type": "C", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "S&P Equities", "mid_signal": -784273, "gamma_signal": 80659, "vega_signal": -131062, "option_type": "P", "stock_price": 6787, "utc_time": 1773149625000}, {"instrument": "S&P Equities", "mid_signal": 5268347, "gamma_signal": 409763, "vega_signal": 1349178, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "S&P Equities", "mid_signal": 6104653, "gamma_signal": -244546, "vega_signal": -2076489, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "S&P Equities", "mid_signal": -2024274, "gamma_signal": -368872, "vega_signal": -1125636, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "S&P Equities", "mid_signal": 4138312, "gamma_signal": -244852, "vega_signal": -1182201, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "S&P Equities", "mid_signal": -5807154, "gamma_signal": -364396, "vega_signal": -1588261, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "S&P Equities", "mid_signal": -705053, "gamma_signal": 108566, "vega_signal": 32910, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "S&P Equities", "mid_signal": 7060006, "gamma_signal": 626242, "vega_signal": 1713565, "option_type": "C", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "S&P Equities", "mid_signal": -1961060, "gamma_signal": 132564, "vega_signal": 241255, "option_type": "P", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "S&P Equities", "mid_signal": 144286, "gamma_signal": -57818, "vega_signal": 303412, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "S&P Equities", "mid_signal": 310237, "gamma_signal": -221964, "vega_signal": -79266, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "S&P Equities", "mid_signal": 2307505, "gamma_signal": 3405, "vega_signal": 1092649, "option_type": "C", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "S&P Equities", "mid_signal": -1154571, "gamma_signal": 198261, "vega_signal": -28446, "option_type": "P", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "S&P Equities", "mid_signal": 3623829, "gamma_signal": 620798, "vega_signal": 707295, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "S&P Equities", "mid_signal": 2242185, "gamma_signal": -230948, "vega_signal": -571625, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "S&P Equities", "mid_signal": -7866164, "gamma_signal": -690198, "vega_signal": -1103655, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "S&P Equities", "mid_signal": -1422213, "gamma_signal": 231135, "vega_signal": 124329, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "S&P Equities", "mid_signal": 1842959, "gamma_signal": 59332, "vega_signal": 635613, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "S&P Equities", "mid_signal": -1265373, "gamma_signal": 325376, "vega_signal": -174262, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "S&P Equities", "mid_signal": 1554923, "gamma_signal": -357721, "vega_signal": 593791, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "S&P Equities", "mid_signal": -397455, "gamma_signal": 101710, "vega_signal": 29756, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773149675000}, {"instrument": "S&P Equities", "mid_signal": 3361182, "gamma_signal": 87501, "vega_signal": 749465, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "S&P Equities", "mid_signal": 2978481, "gamma_signal": -25691, "vega_signal": -1071157, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "S&P Equities", "mid_signal": -3394878, "gamma_signal": -215935, "vega_signal": -1138239, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "S&P Equities", "mid_signal": -3536739, "gamma_signal": 183428, "vega_signal": 994047, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149685000}, {"instrument": "S&P Equities", "mid_signal": -1211017, "gamma_signal": -138814, "vega_signal": -242950, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "S&P Equities", "mid_signal": -559137, "gamma_signal": -36017, "vega_signal": 157803, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149690000}, {"instrument": "S&P Equities", "mid_signal": -2305783, "gamma_signal": -131417, "vega_signal": -535895, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "S&P Equities", "mid_signal": -528957, "gamma_signal": 115440, "vega_signal": 209269, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "S&P Equities", "mid_signal": -3623497, "gamma_signal": -185709, "vega_signal": -1057929, "option_type": "C", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "S&P Equities", "mid_signal": -130475, "gamma_signal": -171081, "vega_signal": 481619, "option_type": "P", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "S&P Equities", "mid_signal": -1104505, "gamma_signal": -474424, "vega_signal": -145593, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "S&P Equities", "mid_signal": -1005776, "gamma_signal": 60704, "vega_signal": 222332, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "S&P Equities", "mid_signal": 2186552, "gamma_signal": 252030, "vega_signal": 531454, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "S&P Equities", "mid_signal": -804251, "gamma_signal": 146420, "vega_signal": 81389, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "S&P Equities", "mid_signal": -4008730, "gamma_signal": -864391, "vega_signal": -1161732, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "S&P Equities", "mid_signal": -507101, "gamma_signal": 180725, "vega_signal": -5911, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "S&P Equities", "mid_signal": -282147, "gamma_signal": 416751, "vega_signal": 262016, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "S&P Equities", "mid_signal": -686423, "gamma_signal": 105204, "vega_signal": 263175, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "S&P Equities", "mid_signal": -2102817, "gamma_signal": -135220, "vega_signal": 41775, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "S&P Equities", "mid_signal": -3516283, "gamma_signal": 363028, "vega_signal": 1045696, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "S&P Equities", "mid_signal": 1192945, "gamma_signal": 342696, "vega_signal": 985982, "option_type": "C", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "S&P Equities", "mid_signal": -6447806, "gamma_signal": 492841, "vega_signal": 1650491, "option_type": "P", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "S&P Equities", "mid_signal": 6263337, "gamma_signal": 469236, "vega_signal": 2044147, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "S&P Equities", "mid_signal": 557812, "gamma_signal": 62797, "vega_signal": -315860, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "S&P Equities", "mid_signal": 629983, "gamma_signal": -257847, "vega_signal": -300895, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "S&P Equities", "mid_signal": -3949878, "gamma_signal": 770698, "vega_signal": 822518, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "S&P Equities", "mid_signal": -3113240, "gamma_signal": -110246, "vega_signal": -960430, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "S&P Equities", "mid_signal": -2053544, "gamma_signal": 109410, "vega_signal": 363595, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "S&P Equities", "mid_signal": -3578371, "gamma_signal": 84713, "vega_signal": -1064999, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773149750000}, {"instrument": "S&P Equities", "mid_signal": 344544, "gamma_signal": 139669, "vega_signal": -153509, "option_type": "P", "stock_price": 6783, "utc_time": 1773149750000}, {"instrument": "S&P Equities", "mid_signal": -7459782, "gamma_signal": -175656, "vega_signal": -2298726, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "S&P Equities", "mid_signal": -2970456, "gamma_signal": 303019, "vega_signal": 1007554, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "S&P Equities", "mid_signal": -1385753, "gamma_signal": -353057, "vega_signal": -413173, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "S&P Equities", "mid_signal": 303913, "gamma_signal": -19211, "vega_signal": -128029, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149760000}, {"instrument": "S&P Equities", "mid_signal": 3058786, "gamma_signal": 43613, "vega_signal": 533595, "option_type": "C", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "S&P Equities", "mid_signal": 1416638, "gamma_signal": -119428, "vega_signal": -442587, "option_type": "P", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "S&P Equities", "mid_signal": -2295635, "gamma_signal": -201822, "vega_signal": -92188, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "S&P Equities", "mid_signal": 865766, "gamma_signal": -45484, "vega_signal": -167250, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "S&P Equities", "mid_signal": 6056703, "gamma_signal": 791889, "vega_signal": 1595853, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "S&P Equities", "mid_signal": 1426696, "gamma_signal": -97048, "vega_signal": -576985, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "S&P Equities", "mid_signal": 2063336, "gamma_signal": 40513, "vega_signal": -623699, "option_type": "C", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "S&P Equities", "mid_signal": -1292395, "gamma_signal": 153949, "vega_signal": 136769, "option_type": "P", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "S&P Equities", "mid_signal": 237003, "gamma_signal": 261506, "vega_signal": -92217, "option_type": "C", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "S&P Equities", "mid_signal": -1216181, "gamma_signal": 258913, "vega_signal": 88792, "option_type": "P", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "S&P Equities", "mid_signal": -3530787, "gamma_signal": -213058, "vega_signal": -1941274, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "S&P Equities", "mid_signal": -2500504, "gamma_signal": 40063, "vega_signal": 1152732, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "S&P Equities", "mid_signal": 466463, "gamma_signal": 261571, "vega_signal": -72779, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149795000}, {"instrument": "S&P Equities", "mid_signal": -865707, "gamma_signal": 63438, "vega_signal": 437589, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149795000}, {"instrument": "S&P Equities", "mid_signal": -880337, "gamma_signal": 130188, "vega_signal": -593681, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "S&P Equities", "mid_signal": -3021682, "gamma_signal": 267506, "vega_signal": 1165404, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "S&P Equities", "mid_signal": -3897436, "gamma_signal": -391567, "vega_signal": -1504988, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773149805000}, {"instrument": "S&P Equities", "mid_signal": -185441, "gamma_signal": 29868, "vega_signal": 142507, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149805000}, {"instrument": "S&P Equities", "mid_signal": 489292, "gamma_signal": -142925, "vega_signal": 472054, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149810000}, {"instrument": "S&P Equities", "mid_signal": 735117, "gamma_signal": -117984, "vega_signal": -70873, "option_type": "P", "stock_price": 6784, "utc_time": 1773149810000}, {"instrument": "S&P Equities", "mid_signal": -595732, "gamma_signal": 16833, "vega_signal": -94888, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "S&P Equities", "mid_signal": 3717574, "gamma_signal": -265862, "vega_signal": -1027910, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149815000}, {"instrument": "S&P Equities", "mid_signal": -2036695, "gamma_signal": -171500, "vega_signal": -453596, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "S&P Equities", "mid_signal": -898543, "gamma_signal": 84043, "vega_signal": 129914, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773149820000}, {"instrument": "S&P Equities", "mid_signal": 3405950, "gamma_signal": 262255, "vega_signal": 1205198, "option_type": "C", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "S&P Equities", "mid_signal": -1127552, "gamma_signal": 537138, "vega_signal": -156863, "option_type": "P", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "S&P Equities", "mid_signal": 376066, "gamma_signal": 33367, "vega_signal": -930777, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "S&P Equities", "mid_signal": 379769, "gamma_signal": -40606, "vega_signal": 74825, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "S&P Equities", "mid_signal": -5522497, "gamma_signal": -412807, "vega_signal": -1356031, "option_type": "C", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "S&P Equities", "mid_signal": -3666385, "gamma_signal": 513475, "vega_signal": 295194, "option_type": "P", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "S&P Equities", "mid_signal": -1294766, "gamma_signal": -23228, "vega_signal": -74950, "option_type": "C", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "S&P Equities", "mid_signal": 776566, "gamma_signal": -7518, "vega_signal": -511449, "option_type": "P", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "S&P Equities", "mid_signal": 2289291, "gamma_signal": 39152, "vega_signal": -86135, "option_type": "C", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "S&P Equities", "mid_signal": 405760, "gamma_signal": -34447, "vega_signal": 86898, "option_type": "P", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "S&P Equities", "mid_signal": -1287855, "gamma_signal": 586896, "vega_signal": -187817, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "S&P Equities", "mid_signal": 1024475, "gamma_signal": -166139, "vega_signal": -470203, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "S&P Equities", "mid_signal": 4560276, "gamma_signal": 935672, "vega_signal": 534801, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149855000}, {"instrument": "S&P Equities", "mid_signal": -2182022, "gamma_signal": 304168, "vega_signal": 523496, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149855000}, {"instrument": "S&P Equities", "mid_signal": -381389, "gamma_signal": -12615, "vega_signal": -202184, "option_type": "C", "stock_price": 6782, "utc_time": 1773149860000}, {"instrument": "S&P Equities", "mid_signal": 1121614, "gamma_signal": -82968, "vega_signal": -831505, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149860000}, {"instrument": "S&P Equities", "mid_signal": -1025728, "gamma_signal": -89716, "vega_signal": -346603, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "S&P Equities", "mid_signal": -2153281, "gamma_signal": 597003, "vega_signal": 178552, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773149865000}, {"instrument": "S&P Equities", "mid_signal": 1829574, "gamma_signal": 226946, "vega_signal": 614847, "option_type": "C", "stock_price": 6782, "utc_time": 1773149870000}, {"instrument": "S&P Equities", "mid_signal": -494376, "gamma_signal": 209651, "vega_signal": 16344, "option_type": "P", "stock_price": 6782, "utc_time": 1773149870000}, {"instrument": "S&P Equities", "mid_signal": 613860, "gamma_signal": -296929, "vega_signal": -284186, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "S&P Equities", "mid_signal": 2122719, "gamma_signal": -291769, "vega_signal": -401860, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149875000}, {"instrument": "S&P Equities", "mid_signal": -833851, "gamma_signal": 128049, "vega_signal": -420920, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "S&P Equities", "mid_signal": 837972, "gamma_signal": -33699, "vega_signal": -345633, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "S&P Equities", "mid_signal": 8516699, "gamma_signal": 529800, "vega_signal": 2228222, "option_type": "C", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "S&P Equities", "mid_signal": 3179887, "gamma_signal": -303625, "vega_signal": -772588, "option_type": "P", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "S&P Equities", "mid_signal": -1985937, "gamma_signal": 32037, "vega_signal": -1215251, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "S&P Equities", "mid_signal": -2696001, "gamma_signal": 167654, "vega_signal": 813708, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "S&P Equities", "mid_signal": 1863135, "gamma_signal": 272444, "vega_signal": 126674, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "S&P Equities", "mid_signal": -790654, "gamma_signal": 38738, "vega_signal": 239886, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "S&P Equities", "mid_signal": -258799, "gamma_signal": -563259, "vega_signal": 264007, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "S&P Equities", "mid_signal": 3416340, "gamma_signal": -422005, "vega_signal": -709998, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "S&P Equities", "mid_signal": 277446, "gamma_signal": -630142, "vega_signal": 451899, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "S&P Equities", "mid_signal": -646347, "gamma_signal": 48410, "vega_signal": -128558, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "S&P Equities", "mid_signal": -2685719, "gamma_signal": -410128, "vega_signal": -581071, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "S&P Equities", "mid_signal": -745920, "gamma_signal": -40091, "vega_signal": 176054, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "S&P Equities", "mid_signal": 2551239, "gamma_signal": 399686, "vega_signal": 262245, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "S&P Equities", "mid_signal": -1178398, "gamma_signal": 108203, "vega_signal": 290217, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "S&P Equities", "mid_signal": -9178752, "gamma_signal": -584591, "vega_signal": -2536521, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "S&P Equities", "mid_signal": -7955276, "gamma_signal": 622593, "vega_signal": 2002312, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "S&P Equities", "mid_signal": -387839, "gamma_signal": -82744, "vega_signal": 44510, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "S&P Equities", "mid_signal": 3052294, "gamma_signal": -157389, "vega_signal": -667819, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "S&P Equities", "mid_signal": -170687, "gamma_signal": 290644, "vega_signal": -68672, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "S&P Equities", "mid_signal": -588916, "gamma_signal": 85810, "vega_signal": -277726, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "S&P Equities", "mid_signal": 1210340, "gamma_signal": -104975, "vega_signal": 611577, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "S&P Equities", "mid_signal": -1274285, "gamma_signal": 725848, "vega_signal": -10809, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "S&P Equities", "mid_signal": 1667725, "gamma_signal": 147586, "vega_signal": 955358, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773149940000}, {"instrument": "S&P Equities", "mid_signal": -173171, "gamma_signal": 67706, "vega_signal": 32091, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773149940000}, {"instrument": "S&P Equities", "mid_signal": 4139645, "gamma_signal": -81168, "vega_signal": 1663701, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "S&P Equities", "mid_signal": 954206, "gamma_signal": 65888, "vega_signal": -584091, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "S&P Equities", "mid_signal": -5833989, "gamma_signal": -818689, "vega_signal": -1953136, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "S&P Equities", "mid_signal": -2601727, "gamma_signal": 276934, "vega_signal": 446375, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "S&P Equities", "mid_signal": 3187614, "gamma_signal": 192214, "vega_signal": 281560, "option_type": "C", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "S&P Equities", "mid_signal": 2288329, "gamma_signal": -280664, "vega_signal": -295717, "option_type": "P", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "S&P Equities", "mid_signal": 655523, "gamma_signal": -73018, "vega_signal": 351917, "option_type": "C", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "S&P Equities", "mid_signal": 4076365, "gamma_signal": -186207, "vega_signal": -1452041, "option_type": "P", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "S&P Equities", "mid_signal": -2235050, "gamma_signal": -229300, "vega_signal": -785630, "option_type": "C", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "S&P Equities", "mid_signal": 1169387, "gamma_signal": 28897, "vega_signal": -510906, "option_type": "P", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "S&P Equities", "mid_signal": -395905, "gamma_signal": -238369, "vega_signal": -412416, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "S&P Equities", "mid_signal": 1526322, "gamma_signal": -94473, "vega_signal": -572558, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149970000}, {"instrument": "S&P Equities", "mid_signal": -1599694, "gamma_signal": -240426, "vega_signal": 33, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "S&P Equities", "mid_signal": 1404472, "gamma_signal": 13259, "vega_signal": 79739, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "S&P Equities", "mid_signal": -2112007, "gamma_signal": 2392, "vega_signal": -914400, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773149980000}, {"instrument": "S&P Equities", "mid_signal": 746860, "gamma_signal": -236973, "vega_signal": -241916, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773149980000}, {"instrument": "S&P Equities", "mid_signal": -4319617, "gamma_signal": -529761, "vega_signal": -738174, "option_type": "C", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "S&P Equities", "mid_signal": 2984216, "gamma_signal": -114770, "vega_signal": -1010691, "option_type": "P", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "S&P Equities", "mid_signal": 67245, "gamma_signal": -82830, "vega_signal": -19416, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "S&P Equities", "mid_signal": 1211767, "gamma_signal": -387247, "vega_signal": -119206, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "S&P Equities", "mid_signal": 627198, "gamma_signal": -4954, "vega_signal": 38826, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149995000}, {"instrument": "S&P Equities", "mid_signal": 1045519, "gamma_signal": -249552, "vega_signal": -247062, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149995000}, {"instrument": "S&P Equities", "mid_signal": -4151582, "gamma_signal": -438397, "vega_signal": -481860, "option_type": "C", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "S&P Equities", "mid_signal": -4546517, "gamma_signal": 399567, "vega_signal": 1080434, "option_type": "P", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "S&P Equities", "mid_signal": 5496650, "gamma_signal": 817675, "vega_signal": 2364275, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "S&P Equities", "mid_signal": -1454273, "gamma_signal": 324649, "vega_signal": 15062, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "S&P Equities", "mid_signal": -4708491, "gamma_signal": -1070958, "vega_signal": -427780, "option_type": "C", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "S&P Equities", "mid_signal": -269592, "gamma_signal": 45591, "vega_signal": -435056, "option_type": "P", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "S&P Equities", "mid_signal": -1015483, "gamma_signal": -72568, "vega_signal": -396919, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "S&P Equities", "mid_signal": 1896593, "gamma_signal": -171489, "vega_signal": -505500, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "S&P Equities", "mid_signal": -1453030, "gamma_signal": -311660, "vega_signal": 278705, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "S&P Equities", "mid_signal": -9615036, "gamma_signal": 867067, "vega_signal": 3049003, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "S&P Equities", "mid_signal": 6935741, "gamma_signal": 432534, "vega_signal": 3383938, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "S&P Equities", "mid_signal": 4667620, "gamma_signal": -443781, "vega_signal": -1472453, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "S&P Equities", "mid_signal": 6916281, "gamma_signal": 975213, "vega_signal": 922409, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "S&P Equities", "mid_signal": 1790265, "gamma_signal": -81073, "vega_signal": -750068, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773150030000}, {"instrument": "S&P Equities", "mid_signal": -2465152, "gamma_signal": -77657, "vega_signal": -624889, "option_type": "C", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "S&P Equities", "mid_signal": 723369, "gamma_signal": -42065, "vega_signal": -640997, "option_type": "P", "stock_price": 6787, "utc_time": 1773150035000}, {"instrument": "S&P Equities", "mid_signal": 1114497, "gamma_signal": 1018027, "vega_signal": 451901, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "S&P Equities", "mid_signal": 895985, "gamma_signal": -80846, "vega_signal": -252539, "option_type": "P", "stock_price": 6785, "utc_time": 1773150040000}, {"instrument": "S&P Equities", "mid_signal": -1811290, "gamma_signal": -170255, "vega_signal": 163840, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "S&P Equities", "mid_signal": -1304447, "gamma_signal": 494441, "vega_signal": -115632, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "S&P Equities", "mid_signal": 604058, "gamma_signal": -14645, "vega_signal": 156026, "option_type": "C", "stock_price": 6785, "utc_time": 1773150050000}, {"instrument": "S&P Equities", "mid_signal": 1235349, "gamma_signal": -142805, "vega_signal": -505975, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150050000}, {"instrument": "S&P Equities", "mid_signal": -1023806, "gamma_signal": 106087, "vega_signal": -575441, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773150055000}, {"instrument": "S&P Equities", "mid_signal": 346781, "gamma_signal": -80458, "vega_signal": -120785, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773150055000}, {"instrument": "S&P Equities", "mid_signal": 1538673, "gamma_signal": 219454, "vega_signal": 787494, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "S&P Equities", "mid_signal": -862261, "gamma_signal": 88228, "vega_signal": 536440, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "S&P Equities", "mid_signal": -230142, "gamma_signal": -20700, "vega_signal": -177267, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "S&P Equities", "mid_signal": 2894034, "gamma_signal": -236629, "vega_signal": -624300, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "S&P Equities", "mid_signal": -2086240, "gamma_signal": -268689, "vega_signal": -767657, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "S&P Equities", "mid_signal": 290052, "gamma_signal": -31347, "vega_signal": -94660, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "S&P Equities", "mid_signal": 2772224, "gamma_signal": 85289, "vega_signal": 1194507, "option_type": "C", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "S&P Equities", "mid_signal": 363403, "gamma_signal": -126700, "vega_signal": -372274, "option_type": "P", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "S&P Equities", "mid_signal": -5762502, "gamma_signal": -473936, "vega_signal": -1408205, "option_type": "C", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "S&P Equities", "mid_signal": -821014, "gamma_signal": 119117, "vega_signal": 323704, "option_type": "P", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "S&P Equities", "mid_signal": -1561004, "gamma_signal": -103346, "vega_signal": -223972, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "S&P Equities", "mid_signal": -1228335, "gamma_signal": 217812, "vega_signal": 485507, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "S&P Equities", "mid_signal": -2404756, "gamma_signal": -26384, "vega_signal": -3979818, "option_type": "C", "stock_price": 6785, "utc_time": 1773150090000}, {"instrument": "S&P Equities", "mid_signal": 2578914, "gamma_signal": -167623, "vega_signal": -763761, "option_type": "P", "stock_price": 6785, "utc_time": 1773150090000}, {"instrument": "S&P Equities", "mid_signal": 6428590, "gamma_signal": 765629, "vega_signal": 1908641, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773150095000}, {"instrument": "S&P Equities", "mid_signal": 3873816, "gamma_signal": -341529, "vega_signal": -1414416, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773150095000}, {"instrument": "S&P Equities", "mid_signal": -4056805, "gamma_signal": -364587, "vega_signal": -941218, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "S&P Equities", "mid_signal": -172137, "gamma_signal": -38603, "vega_signal": 182047, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150100000}, {"instrument": "S&P Equities", "mid_signal": -9366648, "gamma_signal": -870310, "vega_signal": -1766832, "option_type": "C", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "S&P Equities", "mid_signal": -1186776, "gamma_signal": 502830, "vega_signal": 557948, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "S&P Equities", "mid_signal": -2404413, "gamma_signal": -90331, "vega_signal": -1207975, "option_type": "C", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "S&P Equities", "mid_signal": 506522, "gamma_signal": -75346, "vega_signal": -141768, "option_type": "P", "stock_price": 6781, "utc_time": 1773150110000}, {"instrument": "S&P Equities", "mid_signal": -4586623, "gamma_signal": -635045, "vega_signal": -479752, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "S&P Equities", "mid_signal": -323082, "gamma_signal": 106626, "vega_signal": -87829, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "S&P Equities", "mid_signal": -7883032, "gamma_signal": -787214, "vega_signal": -1929348, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150120000}, {"instrument": "S&P Equities", "mid_signal": -5024191, "gamma_signal": 381082, "vega_signal": 1255068, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "S&P Equities", "mid_signal": -3527845, "gamma_signal": -205303, "vega_signal": -1701619, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "S&P Equities", "mid_signal": 3362950, "gamma_signal": -497948, "vega_signal": -455294, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "S&P Equities", "mid_signal": -2570102, "gamma_signal": -8419, "vega_signal": -431928, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "S&P Equities", "mid_signal": -4018259, "gamma_signal": 86010, "vega_signal": 720015, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "S&P Equities", "mid_signal": -7841945, "gamma_signal": -217599, "vega_signal": -2989462, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "S&P Equities", "mid_signal": -339642, "gamma_signal": 53949, "vega_signal": -157089, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "S&P Equities", "mid_signal": -714984, "gamma_signal": 27238, "vega_signal": -719098, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "S&P Equities", "mid_signal": 2485512, "gamma_signal": -257847, "vega_signal": -627704, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "S&P Equities", "mid_signal": -5586702, "gamma_signal": -288811, "vega_signal": -2221741, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "S&P Equities", "mid_signal": -2735502, "gamma_signal": 331566, "vega_signal": 488842, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "S&P Equities", "mid_signal": -3582875, "gamma_signal": -490758, "vega_signal": -554376, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "S&P Equities", "mid_signal": -1537800, "gamma_signal": 57658, "vega_signal": 5645227, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "S&P Equities", "mid_signal": 657227, "gamma_signal": -109312, "vega_signal": -50382, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "S&P Equities", "mid_signal": -2905461, "gamma_signal": 44051, "vega_signal": 719660, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "S&P Equities", "mid_signal": -2116677, "gamma_signal": -433037, "vega_signal": -171621, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "S&P Equities", "mid_signal": -1475784, "gamma_signal": 257598, "vega_signal": 173871, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "S&P Equities", "mid_signal": -2010966, "gamma_signal": -647092, "vega_signal": -445119, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "S&P Equities", "mid_signal": -791038, "gamma_signal": -1572, "vega_signal": 589857, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "S&P Equities", "mid_signal": -92283, "gamma_signal": 266042, "vega_signal": -204658, "option_type": "C", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "S&P Equities", "mid_signal": 6060932, "gamma_signal": -399380, "vega_signal": -1491414, "option_type": "P", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "S&P Equities", "mid_signal": -9215434, "gamma_signal": -518342, "vega_signal": -2422801, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "S&P Equities", "mid_signal": -1753136, "gamma_signal": 133933, "vega_signal": 655388, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "S&P Equities", "mid_signal": 607495, "gamma_signal": -120867, "vega_signal": 151600, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "S&P Equities", "mid_signal": 1263492, "gamma_signal": -5732, "vega_signal": -591464, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "S&P Equities", "mid_signal": 5335933, "gamma_signal": 398658, "vega_signal": 2165772, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "S&P Equities", "mid_signal": -2100803, "gamma_signal": 124887, "vega_signal": 292278, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "S&P Equities", "mid_signal": -8889351, "gamma_signal": -2299764, "vega_signal": -1545311, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "S&P Equities", "mid_signal": 896999, "gamma_signal": -124816, "vega_signal": -77766, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "S&P Equities", "mid_signal": -2771559, "gamma_signal": -345841, "vega_signal": -184185, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "S&P Equities", "mid_signal": 5097627, "gamma_signal": -228896, "vega_signal": -2491108, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "S&P Equities", "mid_signal": -108016, "gamma_signal": -55006, "vega_signal": -58875, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "S&P Equities", "mid_signal": 1350605, "gamma_signal": -166952, "vega_signal": -247743, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "S&P Equities", "mid_signal": 314144, "gamma_signal": -352833, "vega_signal": 1209084, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "S&P Equities", "mid_signal": 195222, "gamma_signal": -2690, "vega_signal": -76199, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "S&P Equities", "mid_signal": 3021730, "gamma_signal": 170281, "vega_signal": 434673, "option_type": "C", "stock_price": 6774, "utc_time": 1773150210000}, {"instrument": "S&P Equities", "mid_signal": -754305, "gamma_signal": 84703, "vega_signal": 393144, "option_type": "P", "stock_price": 6774, "utc_time": 1773150210000}, {"instrument": "S&P Equities", "mid_signal": -4047686, "gamma_signal": -501792, "vega_signal": -652934, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "S&P Equities", "mid_signal": -1989313, "gamma_signal": 267581, "vega_signal": 572853, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "S&P Equities", "mid_signal": -2891113, "gamma_signal": -176259, "vega_signal": -651392, "option_type": "C", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "S&P Equities", "mid_signal": -2768359, "gamma_signal": 132629, "vega_signal": 449098, "option_type": "P", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "S&P Equities", "mid_signal": 2053, "gamma_signal": -25466, "vega_signal": -649770, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "S&P Equities", "mid_signal": -1404134, "gamma_signal": 90379, "vega_signal": 1597812, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "S&P Equities", "mid_signal": -9349815, "gamma_signal": -910324, "vega_signal": -1259389, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "S&P Equities", "mid_signal": -3419499, "gamma_signal": 274456, "vega_signal": 908176, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "S&P Equities", "mid_signal": -9780155, "gamma_signal": -519450, "vega_signal": -2264888, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "S&P Equities", "mid_signal": -7388093, "gamma_signal": 392766, "vega_signal": 1744078, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "S&P Equities", "mid_signal": -5241276, "gamma_signal": -1148644, "vega_signal": -2519163, "option_type": "C", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "S&P Equities", "mid_signal": 1630899, "gamma_signal": -76248, "vega_signal": -394591, "option_type": "P", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "S&P Equities", "mid_signal": 5605744, "gamma_signal": 426750, "vega_signal": 1041809, "option_type": "C", "stock_price": 6773.1, "utc_time": 1773150245000}, {"instrument": "S&P Equities", "mid_signal": 1794688, "gamma_signal": -91756, "vega_signal": -315425, "option_type": "P", "stock_price": 6773.1, "utc_time": 1773150245000}, {"instrument": "S&P Equities", "mid_signal": 3887206, "gamma_signal": 90329, "vega_signal": 973725, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "S&P Equities", "mid_signal": -2302511, "gamma_signal": 153279, "vega_signal": 356738, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "S&P Equities", "mid_signal": 14609062, "gamma_signal": 1459618, "vega_signal": 2972956, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "S&P Equities", "mid_signal": 1406592, "gamma_signal": -79659, "vega_signal": -377817, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "S&P Equities", "mid_signal": 13369732, "gamma_signal": 1673767, "vega_signal": 2184962, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "S&P Equities", "mid_signal": 10026374, "gamma_signal": -870926, "vega_signal": -2365678, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "S&P Equities", "mid_signal": 5877910, "gamma_signal": 273523, "vega_signal": 1788853, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "S&P Equities", "mid_signal": 3489782, "gamma_signal": -311375, "vega_signal": -963103, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "S&P Equities", "mid_signal": 2995762, "gamma_signal": 284952, "vega_signal": 778841, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "S&P Equities", "mid_signal": 95437, "gamma_signal": 63254, "vega_signal": -14745, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "S&P Equities", "mid_signal": 983581, "gamma_signal": 99518, "vega_signal": 166306, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "S&P Equities", "mid_signal": -124819, "gamma_signal": 4980, "vega_signal": 512833, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "S&P Equities", "mid_signal": -4891152, "gamma_signal": -325848, "vega_signal": -819269, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "S&P Equities", "mid_signal": 2318181, "gamma_signal": -225286, "vega_signal": -536537, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773150280000}, {"instrument": "S&P Equities", "mid_signal": -500705, "gamma_signal": -314383, "vega_signal": -123577, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "S&P Equities", "mid_signal": 1288607, "gamma_signal": -165901, "vega_signal": -79105, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "S&P Equities", "mid_signal": -2593863, "gamma_signal": -327463, "vega_signal": -268060, "option_type": "C", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "S&P Equities", "mid_signal": 3322556, "gamma_signal": -246600, "vega_signal": -1244158, "option_type": "P", "stock_price": 6785, "utc_time": 1773150290000}, {"instrument": "S&P Equities", "mid_signal": -3293312, "gamma_signal": -331037, "vega_signal": -609336, "option_type": "C", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "S&P Equities", "mid_signal": 1657092, "gamma_signal": -154795, "vega_signal": -406218, "option_type": "P", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "S&P Equities", "mid_signal": -8470401, "gamma_signal": -520792, "vega_signal": -2042186, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "S&P Equities", "mid_signal": -794432, "gamma_signal": 127142, "vega_signal": 308260, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150300000}, {"instrument": "S&P Equities", "mid_signal": 11928866, "gamma_signal": 1309297, "vega_signal": 2913206, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "S&P Equities", "mid_signal": 796283, "gamma_signal": -21013, "vega_signal": -355744, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "S&P Equities", "mid_signal": 391507, "gamma_signal": 364058, "vega_signal": 304005, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "S&P Equities", "mid_signal": 1636597, "gamma_signal": -119401, "vega_signal": -499277, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150310000}, {"instrument": "S&P Equities", "mid_signal": -7384588, "gamma_signal": -517407, "vega_signal": -1643574, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "S&P Equities", "mid_signal": 3904985, "gamma_signal": -323415, "vega_signal": -707839, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150315000}, {"instrument": "S&P Equities", "mid_signal": 2149361, "gamma_signal": -63501, "vega_signal": 1300534, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "S&P Equities", "mid_signal": 997554, "gamma_signal": -75348, "vega_signal": -342488, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "S&P Equities", "mid_signal": 392131, "gamma_signal": 73090, "vega_signal": -348674, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "S&P Equities", "mid_signal": -2944659, "gamma_signal": 298413, "vega_signal": 868018, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "S&P Equities", "mid_signal": 658831, "gamma_signal": 79151, "vega_signal": 112321, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150330000}, {"instrument": "S&P Equities", "mid_signal": 385129, "gamma_signal": 49677, "vega_signal": -264476, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150330000}, {"instrument": "S&P Equities", "mid_signal": -1839633, "gamma_signal": -31508, "vega_signal": -653989, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150335000}, {"instrument": "S&P Equities", "mid_signal": 1882252, "gamma_signal": -320221, "vega_signal": 165470, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773150335000}, {"instrument": "S&P Equities", "mid_signal": -573049, "gamma_signal": -38690, "vega_signal": -143154, "option_type": "C", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "S&P Equities", "mid_signal": -920266, "gamma_signal": 32394, "vega_signal": 76919, "option_type": "P", "stock_price": 6780, "utc_time": 1773150340000}, {"instrument": "S&P Equities", "mid_signal": 776596, "gamma_signal": 306938, "vega_signal": -88650, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "S&P Equities", "mid_signal": -487985, "gamma_signal": 30406, "vega_signal": 140171, "option_type": "P", "stock_price": 6779, "utc_time": 1773150345000}, {"instrument": "S&P Equities", "mid_signal": -1590677, "gamma_signal": -97154, "vega_signal": -323557, "option_type": "C", "stock_price": 6779, "utc_time": 1773150350000}, {"instrument": "S&P Equities", "mid_signal": 272736, "gamma_signal": 104676, "vega_signal": -375900, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150350000}, {"instrument": "S&P Equities", "mid_signal": 3751481, "gamma_signal": 335753, "vega_signal": 336385, "option_type": "C", "stock_price": 6780, "utc_time": 1773150355000}, {"instrument": "S&P Equities", "mid_signal": 1186542, "gamma_signal": -87647, "vega_signal": -681591, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150355000}, {"instrument": "S&P Equities", "mid_signal": -16426442, "gamma_signal": -3324505, "vega_signal": -611977, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "S&P Equities", "mid_signal": -6427915, "gamma_signal": 145194, "vega_signal": 3133399, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150360000}, {"instrument": "S&P Equities", "mid_signal": -1732170, "gamma_signal": -151183, "vega_signal": -870458, "option_type": "C", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "S&P Equities", "mid_signal": -603980, "gamma_signal": 15609, "vega_signal": 224175, "option_type": "P", "stock_price": 6777, "utc_time": 1773150365000}, {"instrument": "S&P Equities", "mid_signal": -2715526, "gamma_signal": -394280, "vega_signal": -289109, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "S&P Equities", "mid_signal": -1973628, "gamma_signal": 255001, "vega_signal": 408506, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "S&P Equities", "mid_signal": 5255277, "gamma_signal": 388807, "vega_signal": 1377004, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "S&P Equities", "mid_signal": 3771795, "gamma_signal": -284854, "vega_signal": -1192800, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "S&P Equities", "mid_signal": -687545, "gamma_signal": -66075, "vega_signal": -196384, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "S&P Equities", "mid_signal": -359215, "gamma_signal": 10204, "vega_signal": 41715, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "S&P Equities", "mid_signal": -251461, "gamma_signal": -295054, "vega_signal": -88745, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "S&P Equities", "mid_signal": 2119212, "gamma_signal": -388669, "vega_signal": 92950, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "S&P Equities", "mid_signal": 3208403, "gamma_signal": 279671, "vega_signal": 556945, "option_type": "C", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "S&P Equities", "mid_signal": 3825486, "gamma_signal": -528375, "vega_signal": -418199, "option_type": "P", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "S&P Equities", "mid_signal": 1830188, "gamma_signal": 145856, "vega_signal": 77109, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "S&P Equities", "mid_signal": 3255716, "gamma_signal": -348442, "vega_signal": -877444, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150395000}, {"instrument": "S&P Equities", "mid_signal": 138309, "gamma_signal": -128042, "vega_signal": 259851, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "S&P Equities", "mid_signal": 409006, "gamma_signal": -7890, "vega_signal": -65999, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "S&P Equities", "mid_signal": 2539614, "gamma_signal": 39720, "vega_signal": 1201815, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773150405000}, {"instrument": "S&P Equities", "mid_signal": -8289, "gamma_signal": 131597, "vega_signal": -384599, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773150405000}, {"instrument": "S&P Equities", "mid_signal": -2637979, "gamma_signal": -224361, "vega_signal": -1028334, "option_type": "C", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "S&P Equities", "mid_signal": 7309332, "gamma_signal": -328961, "vega_signal": -2607067, "option_type": "P", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "S&P Equities", "mid_signal": 683457, "gamma_signal": 213747, "vega_signal": -438236, "option_type": "C", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "S&P Equities", "mid_signal": 1105682, "gamma_signal": -64276, "vega_signal": -347853, "option_type": "P", "stock_price": 6785, "utc_time": 1773150415000}, {"instrument": "S&P Equities", "mid_signal": 7399143, "gamma_signal": 351928, "vega_signal": 1454349, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "S&P Equities", "mid_signal": 2116551, "gamma_signal": -155234, "vega_signal": -1292410, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "S&P Equities", "mid_signal": -7543501, "gamma_signal": -396258, "vega_signal": -262981, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "S&P Equities", "mid_signal": 219528, "gamma_signal": -46555, "vega_signal": -98194, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "S&P Equities", "mid_signal": -6640345, "gamma_signal": -603734, "vega_signal": -1274876, "option_type": "C", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "S&P Equities", "mid_signal": -736265, "gamma_signal": 134550, "vega_signal": -137622, "option_type": "P", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "S&P Equities", "mid_signal": -219408, "gamma_signal": -122286, "vega_signal": -168092, "option_type": "C", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "S&P Equities", "mid_signal": -599734, "gamma_signal": 157588, "vega_signal": 1577, "option_type": "P", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "S&P Equities", "mid_signal": -332256, "gamma_signal": -49126, "vega_signal": -54679, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "S&P Equities", "mid_signal": -289589, "gamma_signal": 26562, "vega_signal": 147121, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "S&P Equities", "mid_signal": 6637208, "gamma_signal": 1031521, "vega_signal": 1118273, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "S&P Equities", "mid_signal": 511723, "gamma_signal": -69025, "vega_signal": -88913, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "S&P Equities", "mid_signal": -12938259, "gamma_signal": -901260, "vega_signal": -1764972, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "S&P Equities", "mid_signal": -1102393, "gamma_signal": 70901, "vega_signal": 35793, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "S&P Equities", "mid_signal": -585337, "gamma_signal": 146304, "vega_signal": -144182, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "S&P Equities", "mid_signal": 348129, "gamma_signal": -50500, "vega_signal": -207582, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "S&P Equities", "mid_signal": -6204372, "gamma_signal": -1405372, "vega_signal": -1445962, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "S&P Equities", "mid_signal": -3238846, "gamma_signal": 215796, "vega_signal": 1105205, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150460000}, {"instrument": "S&P Equities", "mid_signal": -6815245, "gamma_signal": -620869, "vega_signal": -1844685, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "S&P Equities", "mid_signal": -2126355, "gamma_signal": 185859, "vega_signal": 637453, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150465000}, {"instrument": "S&P Equities", "mid_signal": -5049077, "gamma_signal": -57127, "vega_signal": -971996, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "S&P Equities", "mid_signal": -7320226, "gamma_signal": 656888, "vega_signal": 1607017, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "S&P Equities", "mid_signal": 2915997, "gamma_signal": 403582, "vega_signal": 1510026, "option_type": "C", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "S&P Equities", "mid_signal": 186692, "gamma_signal": 27428, "vega_signal": -494423, "option_type": "P", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "S&P Equities", "mid_signal": 501792, "gamma_signal": 35457, "vega_signal": -561368, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "S&P Equities", "mid_signal": 1368107, "gamma_signal": -117809, "vega_signal": -365948, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "S&P Equities", "mid_signal": 1530291, "gamma_signal": 234021, "vega_signal": 682720, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "S&P Equities", "mid_signal": 783500, "gamma_signal": 42793, "vega_signal": -1125240, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "S&P Equities", "mid_signal": -3362922, "gamma_signal": -436492, "vega_signal": -581245, "option_type": "C", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "S&P Equities", "mid_signal": 5349963, "gamma_signal": -237871, "vega_signal": -273012, "option_type": "P", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "S&P Equities", "mid_signal": -2457321, "gamma_signal": -162542, "vega_signal": -1363690, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "S&P Equities", "mid_signal": 279116, "gamma_signal": -51566, "vega_signal": -139589, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "S&P Equities", "mid_signal": 517173, "gamma_signal": -151835, "vega_signal": -313621, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "S&P Equities", "mid_signal": 1031448, "gamma_signal": -135705, "vega_signal": -296120, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "S&P Equities", "mid_signal": -4078652, "gamma_signal": -302564, "vega_signal": -734663, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "S&P Equities", "mid_signal": -243084, "gamma_signal": 14626, "vega_signal": 33532, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "S&P Equities", "mid_signal": -1273297, "gamma_signal": -57981, "vega_signal": -514669, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "S&P Equities", "mid_signal": 567094, "gamma_signal": -188795, "vega_signal": 643958, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150510000}, {"instrument": "S&P Equities", "mid_signal": 17999951, "gamma_signal": 709284, "vega_signal": 7314614, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "S&P Equities", "mid_signal": 444111, "gamma_signal": -29009, "vega_signal": -231593, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150515000}, {"instrument": "S&P Equities", "mid_signal": -358943, "gamma_signal": -166148, "vega_signal": 162, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "S&P Equities", "mid_signal": 65874, "gamma_signal": 22332, "vega_signal": -51528, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "S&P Equities", "mid_signal": -2879584, "gamma_signal": -364557, "vega_signal": -879284, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "S&P Equities", "mid_signal": -1471369, "gamma_signal": 141100, "vega_signal": 336882, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150525000}, {"instrument": "S&P Equities", "mid_signal": -2168320, "gamma_signal": -354139, "vega_signal": -210376, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "S&P Equities", "mid_signal": -4546356, "gamma_signal": 420529, "vega_signal": 485629, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150530000}, {"instrument": "S&P Equities", "mid_signal": 708965, "gamma_signal": -55799, "vega_signal": 531508, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "S&P Equities", "mid_signal": -691958, "gamma_signal": 146579, "vega_signal": 233183, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "S&P Equities", "mid_signal": -8276639, "gamma_signal": -860660, "vega_signal": -3227761, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150540000}, {"instrument": "S&P Equities", "mid_signal": 303146, "gamma_signal": 35276, "vega_signal": -52668, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150540000}, {"instrument": "S&P Equities", "mid_signal": -5834925, "gamma_signal": -340980, "vega_signal": -962751, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "S&P Equities", "mid_signal": 710750, "gamma_signal": -41922, "vega_signal": -263224, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "S&P Equities", "mid_signal": -1107792, "gamma_signal": -131883, "vega_signal": -196327, "option_type": "C", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "S&P Equities", "mid_signal": 730397, "gamma_signal": -12440, "vega_signal": -161397, "option_type": "P", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "S&P Equities", "mid_signal": 2600436, "gamma_signal": 85892, "vega_signal": 836986, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "S&P Equities", "mid_signal": -377410, "gamma_signal": 515305, "vega_signal": -205606, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "S&P Equities", "mid_signal": -2376487, "gamma_signal": -200970, "vega_signal": -469635, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "S&P Equities", "mid_signal": -1414104, "gamma_signal": 198856, "vega_signal": 509536, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "S&P Equities", "mid_signal": 2276755, "gamma_signal": 171999, "vega_signal": 349588, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "S&P Equities", "mid_signal": -235848, "gamma_signal": 28724, "vega_signal": 27687, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "S&P Equities", "mid_signal": 5514552, "gamma_signal": 369337, "vega_signal": 1496971, "option_type": "C", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "S&P Equities", "mid_signal": 2976746, "gamma_signal": -103688, "vega_signal": -1025641, "option_type": "P", "stock_price": 6781, "utc_time": 1773150570000}, {"instrument": "S&P Equities", "mid_signal": 1542634, "gamma_signal": 161347, "vega_signal": 289149, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "S&P Equities", "mid_signal": 1634771, "gamma_signal": -109123, "vega_signal": -450172, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150575000}, {"instrument": "S&P Equities", "mid_signal": 1127298, "gamma_signal": 93261, "vega_signal": -11744, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "S&P Equities", "mid_signal": 1953063, "gamma_signal": -287065, "vega_signal": -505822, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150580000}, {"instrument": "S&P Equities", "mid_signal": 2894832, "gamma_signal": 257378, "vega_signal": 546224, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150585000}, {"instrument": "S&P Equities", "mid_signal": 675842, "gamma_signal": 4845, "vega_signal": -6134, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150585000}, {"instrument": "S&P Equities", "mid_signal": -6125433, "gamma_signal": -509169, "vega_signal": -2021168, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "S&P Equities", "mid_signal": 2651035, "gamma_signal": -174413, "vega_signal": -472658, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773150590000}, {"instrument": "S&P Equities", "mid_signal": 741828, "gamma_signal": 58898, "vega_signal": 251130, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "S&P Equities", "mid_signal": -166170, "gamma_signal": -59721, "vega_signal": 212688, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773150595000}, {"instrument": "S&P Equities", "mid_signal": 891160, "gamma_signal": 75980, "vega_signal": -191607, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "S&P Equities", "mid_signal": 6846523, "gamma_signal": -825103, "vega_signal": -937914, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "S&P Equities", "mid_signal": -701456, "gamma_signal": 210282, "vega_signal": -952614, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "S&P Equities", "mid_signal": 678764, "gamma_signal": -73374, "vega_signal": -172565, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "S&P Equities", "mid_signal": -1174527, "gamma_signal": -128606, "vega_signal": -465234, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "S&P Equities", "mid_signal": -32939, "gamma_signal": -34535, "vega_signal": 101197, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "S&P Equities", "mid_signal": 2365784, "gamma_signal": 185958, "vega_signal": 165015, "option_type": "C", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "S&P Equities", "mid_signal": 382982, "gamma_signal": -19538, "vega_signal": -73986, "option_type": "P", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "S&P Equities", "mid_signal": -1951940, "gamma_signal": -205089, "vega_signal": -866815, "option_type": "C", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "S&P Equities", "mid_signal": 774038, "gamma_signal": -41546, "vega_signal": -228703, "option_type": "P", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "S&P Equities", "mid_signal": 560081, "gamma_signal": -70189, "vega_signal": 400574, "option_type": "C", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "S&P Equities", "mid_signal": 421635, "gamma_signal": -19747, "vega_signal": -176141, "option_type": "P", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "S&P Equities", "mid_signal": 1917448, "gamma_signal": 15291, "vega_signal": 549191, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "S&P Equities", "mid_signal": -720654, "gamma_signal": -67430, "vega_signal": 15587, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150630000}, {"instrument": "S&P Equities", "mid_signal": 5711597, "gamma_signal": 178660, "vega_signal": 1000588, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150635000}, {"instrument": "S&P Equities", "mid_signal": -333972, "gamma_signal": -50898, "vega_signal": -26862, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150635000}, {"instrument": "S&P Equities", "mid_signal": -2615572, "gamma_signal": -112752, "vega_signal": -507452, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150640000}, {"instrument": "S&P Equities", "mid_signal": -162955, "gamma_signal": 2126, "vega_signal": 32435, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150640000}, {"instrument": "S&P Equities", "mid_signal": 3301430, "gamma_signal": 241279, "vega_signal": 1038698, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "S&P Equities", "mid_signal": 1940758, "gamma_signal": -118505, "vega_signal": -327235, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150645000}, {"instrument": "S&P Equities", "mid_signal": 3441976, "gamma_signal": 348616, "vega_signal": 989811, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150650000}, {"instrument": "S&P Equities", "mid_signal": 774738, "gamma_signal": -56245, "vega_signal": -219719, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150650000}, {"instrument": "S&P Equities", "mid_signal": 1587833, "gamma_signal": 132567, "vega_signal": 99508, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "S&P Equities", "mid_signal": 679778, "gamma_signal": -110693, "vega_signal": -85027, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "S&P Equities", "mid_signal": -252253, "gamma_signal": -66491, "vega_signal": 45616, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "S&P Equities", "mid_signal": 294398, "gamma_signal": -84674, "vega_signal": 143631, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150660000}, {"instrument": "S&P Equities", "mid_signal": 6331349, "gamma_signal": 533812, "vega_signal": 992763, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "S&P Equities", "mid_signal": 324084, "gamma_signal": -95562, "vega_signal": 142639, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "S&P Equities", "mid_signal": 10069047, "gamma_signal": 985959, "vega_signal": 2349664, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "S&P Equities", "mid_signal": 2536649, "gamma_signal": -136611, "vega_signal": -607638, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "S&P Equities", "mid_signal": -3245451, "gamma_signal": 218352, "vega_signal": -777025, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "S&P Equities", "mid_signal": 946902, "gamma_signal": -79178, "vega_signal": -174416, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "S&P Equities", "mid_signal": 10825563, "gamma_signal": 735435, "vega_signal": 1635470, "option_type": "C", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "S&P Equities", "mid_signal": 18802455, "gamma_signal": -1780963, "vega_signal": -3789531, "option_type": "P", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "S&P Equities", "mid_signal": -2654098, "gamma_signal": 68850, "vega_signal": -1439456, "option_type": "C", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "S&P Equities", "mid_signal": 1759491, "gamma_signal": -464589, "vega_signal": -137383, "option_type": "P", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "S&P Equities", "mid_signal": 2661059, "gamma_signal": 300118, "vega_signal": -102947, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "S&P Equities", "mid_signal": 194260, "gamma_signal": 23602, "vega_signal": -123396, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150690000}, {"instrument": "S&P Equities", "mid_signal": -2737956, "gamma_signal": 53494, "vega_signal": -1526687, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "S&P Equities", "mid_signal": -1119227, "gamma_signal": 160313, "vega_signal": 370737, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150695000}, {"instrument": "S&P Equities", "mid_signal": -3225058, "gamma_signal": 248037, "vega_signal": -753251, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "S&P Equities", "mid_signal": -522262, "gamma_signal": 24849, "vega_signal": 135372, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773150700000}, {"instrument": "S&P Equities", "mid_signal": 1894785, "gamma_signal": 163964, "vega_signal": 352715, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "S&P Equities", "mid_signal": 76649, "gamma_signal": 19078, "vega_signal": -28100, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "S&P Equities", "mid_signal": -1474520, "gamma_signal": 152273, "vega_signal": -194526, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "S&P Equities", "mid_signal": 173285, "gamma_signal": -50735, "vega_signal": 18677, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150710000}, {"instrument": "S&P Equities", "mid_signal": -3367026, "gamma_signal": -296934, "vega_signal": -359131, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150715000}, {"instrument": "S&P Equities", "mid_signal": -409596, "gamma_signal": 128330, "vega_signal": -78660, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150715000}, {"instrument": "S&P Equities", "mid_signal": 248354, "gamma_signal": 83885, "vega_signal": -86648, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150720000}, {"instrument": "S&P Equities", "mid_signal": -257484, "gamma_signal": 25284, "vega_signal": 46261, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150720000}, {"instrument": "S&P Equities", "mid_signal": 1162405, "gamma_signal": -6546, "vega_signal": 404456, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "S&P Equities", "mid_signal": 7014634, "gamma_signal": -3538681, "vega_signal": -759526, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "S&P Equities", "mid_signal": -1289980, "gamma_signal": -27724, "vega_signal": -31100, "option_type": "C", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "S&P Equities", "mid_signal": -318948, "gamma_signal": 33564, "vega_signal": 53538, "option_type": "P", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "S&P Equities", "mid_signal": -2766712, "gamma_signal": -302050, "vega_signal": -614478, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "S&P Equities", "mid_signal": 2355962, "gamma_signal": -221043, "vega_signal": -706318, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "S&P Equities", "mid_signal": 2350650, "gamma_signal": -4500, "vega_signal": 539036, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "S&P Equities", "mid_signal": 1062124, "gamma_signal": -196787, "vega_signal": -222053, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "S&P Equities", "mid_signal": 8192341, "gamma_signal": 812263, "vega_signal": 1535657, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "S&P Equities", "mid_signal": 1993421, "gamma_signal": -218898, "vega_signal": -595436, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "S&P Equities", "mid_signal": 10878719, "gamma_signal": 1015782, "vega_signal": 2307499, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "S&P Equities", "mid_signal": -344173, "gamma_signal": 286935, "vega_signal": -249397, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "S&P Equities", "mid_signal": -1858133, "gamma_signal": -282716, "vega_signal": -495634, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "S&P Equities", "mid_signal": -1556214, "gamma_signal": 171475, "vega_signal": 399808, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "S&P Equities", "mid_signal": -1243737, "gamma_signal": -157921, "vega_signal": -422304, "option_type": "C", "stock_price": 6777, "utc_time": 1773150760000}, {"instrument": "S&P Equities", "mid_signal": -2314003, "gamma_signal": 267731, "vega_signal": 816941, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773150760000}, {"instrument": "S&P Equities", "mid_signal": 1138614, "gamma_signal": 63476, "vega_signal": 267911, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "S&P Equities", "mid_signal": -1288974, "gamma_signal": 41321, "vega_signal": 444888, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150765000}, {"instrument": "S&P Equities", "mid_signal": -1319755, "gamma_signal": -19703, "vega_signal": -308852, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "S&P Equities", "mid_signal": -1816454, "gamma_signal": 160837, "vega_signal": 226355, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "S&P Equities", "mid_signal": 2273824, "gamma_signal": 158928, "vega_signal": 148924, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "S&P Equities", "mid_signal": 3292295, "gamma_signal": -252585, "vega_signal": -847468, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150775000}, {"instrument": "S&P Equities", "mid_signal": -5577270, "gamma_signal": -452583, "vega_signal": -1399236, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150780000}, {"instrument": "S&P Equities", "mid_signal": -2656624, "gamma_signal": 360507, "vega_signal": 462598, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150780000}, {"instrument": "S&P Equities", "mid_signal": 594111, "gamma_signal": 100059, "vega_signal": 155717, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "S&P Equities", "mid_signal": -1615637, "gamma_signal": 75460, "vega_signal": 405528, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "S&P Equities", "mid_signal": -358990, "gamma_signal": -89320, "vega_signal": 40496, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "S&P Equities", "mid_signal": 632994, "gamma_signal": -33933, "vega_signal": -210983, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "S&P Equities", "mid_signal": -14197368, "gamma_signal": -899885, "vega_signal": -2956909, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "S&P Equities", "mid_signal": -321809, "gamma_signal": -39762, "vega_signal": 424849, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "S&P Equities", "mid_signal": 1555623, "gamma_signal": 47993, "vega_signal": 381252, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "S&P Equities", "mid_signal": -1225613, "gamma_signal": 96668, "vega_signal": 558414, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "S&P Equities", "mid_signal": 4224908, "gamma_signal": 228422, "vega_signal": 562443, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "S&P Equities", "mid_signal": 491825, "gamma_signal": -9596, "vega_signal": -833296, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "S&P Equities", "mid_signal": 8038448, "gamma_signal": 669375, "vega_signal": 1487300, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "S&P Equities", "mid_signal": 4300784, "gamma_signal": -455366, "vega_signal": -774124, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150810000}, {"instrument": "S&P Equities", "mid_signal": -499192, "gamma_signal": 22728, "vega_signal": -305927, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150815000}, {"instrument": "S&P Equities", "mid_signal": 1102319, "gamma_signal": -191955, "vega_signal": -285448, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150815000}, {"instrument": "S&P Equities", "mid_signal": 4960858, "gamma_signal": 296903, "vega_signal": 933945, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "S&P Equities", "mid_signal": -6343555, "gamma_signal": 610690, "vega_signal": 1172352, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "S&P Equities", "mid_signal": -1948482, "gamma_signal": -640932, "vega_signal": -103170, "option_type": "C", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "S&P Equities", "mid_signal": -2992406, "gamma_signal": 279265, "vega_signal": 624523, "option_type": "P", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "S&P Equities", "mid_signal": -2089938, "gamma_signal": -111477, "vega_signal": -494219, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150830000}, {"instrument": "S&P Equities", "mid_signal": 660416, "gamma_signal": -63735, "vega_signal": -309412, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150830000}, {"instrument": "S&P Equities", "mid_signal": 813960, "gamma_signal": 245354, "vega_signal": 341416, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "S&P Equities", "mid_signal": -3724, "gamma_signal": 12747, "vega_signal": 60802, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "S&P Equities", "mid_signal": 1118786, "gamma_signal": 201155, "vega_signal": 273616, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "S&P Equities", "mid_signal": 499194, "gamma_signal": -131206, "vega_signal": -320992, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "S&P Equities", "mid_signal": -3568313, "gamma_signal": -379779, "vega_signal": -773929, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "S&P Equities", "mid_signal": 1613363, "gamma_signal": -101595, "vega_signal": -427071, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150845000}, {"instrument": "S&P Equities", "mid_signal": -4089875, "gamma_signal": -600537, "vega_signal": -360830, "option_type": "C", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "S&P Equities", "mid_signal": 1074506, "gamma_signal": -23165, "vega_signal": -550531, "option_type": "P", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "S&P Equities", "mid_signal": -4317242, "gamma_signal": -365986, "vega_signal": -965783, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "S&P Equities", "mid_signal": 902933, "gamma_signal": -105410, "vega_signal": -170226, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "S&P Equities", "mid_signal": -893631, "gamma_signal": 561, "vega_signal": -236619, "option_type": "C", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "S&P Equities", "mid_signal": 3124474, "gamma_signal": -271994, "vega_signal": -1041129, "option_type": "P", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "S&P Equities", "mid_signal": -3829477, "gamma_signal": -434733, "vega_signal": -826334, "option_type": "C", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "S&P Equities", "mid_signal": -2335991, "gamma_signal": 54086, "vega_signal": 788871, "option_type": "P", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "S&P Equities", "mid_signal": -2071201, "gamma_signal": -211541, "vega_signal": -488168, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "S&P Equities", "mid_signal": -291749, "gamma_signal": 36278, "vega_signal": 39952, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150870000}, {"instrument": "S&P Equities", "mid_signal": 11339709, "gamma_signal": 727384, "vega_signal": 2086855, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773150875000}, {"instrument": "S&P Equities", "mid_signal": -26276, "gamma_signal": -30691, "vega_signal": -16208, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "S&P Equities", "mid_signal": -2399914, "gamma_signal": -198866, "vega_signal": -310761, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "S&P Equities", "mid_signal": -1589642, "gamma_signal": 109844, "vega_signal": 339504, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "S&P Equities", "mid_signal": 2074474, "gamma_signal": 703935, "vega_signal": -391400, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150885000}, {"instrument": "S&P Equities", "mid_signal": -3510111, "gamma_signal": 620346, "vega_signal": 487216, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150885000}, {"instrument": "S&P Equities", "mid_signal": -799546, "gamma_signal": -236562, "vega_signal": -181551, "option_type": "C", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "S&P Equities", "mid_signal": -615291, "gamma_signal": 95720, "vega_signal": -62629, "option_type": "P", "stock_price": 6776.5, "utc_time": 1773150890000}, {"instrument": "S&P Equities", "mid_signal": 2525868, "gamma_signal": 1034407, "vega_signal": -103912, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "S&P Equities", "mid_signal": -4178021, "gamma_signal": 306918, "vega_signal": 1014588, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "S&P Equities", "mid_signal": -16115759, "gamma_signal": -1400660, "vega_signal": -3463190, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "S&P Equities", "mid_signal": -3258746, "gamma_signal": 241705, "vega_signal": 592101, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150900000}, {"instrument": "S&P Equities", "mid_signal": 2063904, "gamma_signal": 236272, "vega_signal": -34763, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "S&P Equities", "mid_signal": 379149, "gamma_signal": -35934, "vega_signal": -155749, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "S&P Equities", "mid_signal": -1052317, "gamma_signal": 43454, "vega_signal": -134943, "option_type": "C", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "S&P Equities", "mid_signal": 2704409, "gamma_signal": -197487, "vega_signal": -720921, "option_type": "P", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "S&P Equities", "mid_signal": 1016876, "gamma_signal": 143539, "vega_signal": 174208, "option_type": "C", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "S&P Equities", "mid_signal": -1223040, "gamma_signal": 105691, "vega_signal": 199617, "option_type": "P", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "S&P Equities", "mid_signal": 379847, "gamma_signal": -113259, "vega_signal": 354516, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "S&P Equities", "mid_signal": 26080, "gamma_signal": -23888, "vega_signal": -85470, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "S&P Equities", "mid_signal": -4677435, "gamma_signal": -467066, "vega_signal": -883120, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "S&P Equities", "mid_signal": 4704098, "gamma_signal": -122929, "vega_signal": -1869865, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "S&P Equities", "mid_signal": 221298, "gamma_signal": 63016, "vega_signal": -58681, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "S&P Equities", "mid_signal": -10130091, "gamma_signal": 684582, "vega_signal": 2011201, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "S&P Equities", "mid_signal": 1341439, "gamma_signal": 202282, "vega_signal": 136157, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "S&P Equities", "mid_signal": -67418, "gamma_signal": 115194, "vega_signal": 216694, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150935000}, {"instrument": "S&P Equities", "mid_signal": 1309528, "gamma_signal": 79945, "vega_signal": 448845, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "S&P Equities", "mid_signal": 938950, "gamma_signal": -86201, "vega_signal": -251868, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "S&P Equities", "mid_signal": 1381774, "gamma_signal": 218890, "vega_signal": -5730, "option_type": "C", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "S&P Equities", "mid_signal": 1434081, "gamma_signal": -122193, "vega_signal": -272803, "option_type": "P", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "S&P Equities", "mid_signal": 4378179, "gamma_signal": 99982, "vega_signal": 646128, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "S&P Equities", "mid_signal": 2912285, "gamma_signal": -255830, "vega_signal": -988464, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150950000}, {"instrument": "S&P Equities", "mid_signal": -2862156, "gamma_signal": -970704, "vega_signal": -610828, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "S&P Equities", "mid_signal": -184904, "gamma_signal": 61983, "vega_signal": 54356, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150955000}, {"instrument": "S&P Equities", "mid_signal": -5178873, "gamma_signal": -587485, "vega_signal": -506667, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "S&P Equities", "mid_signal": -1087456, "gamma_signal": 27341, "vega_signal": 429580, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "S&P Equities", "mid_signal": 2246303, "gamma_signal": 197976, "vega_signal": 208080, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "S&P Equities", "mid_signal": 87627, "gamma_signal": -20627, "vega_signal": -115021, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "S&P Equities", "mid_signal": 1868136, "gamma_signal": 133676, "vega_signal": 210243, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "S&P Equities", "mid_signal": -2488207, "gamma_signal": 269722, "vega_signal": 558500, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "S&P Equities", "mid_signal": 2517585, "gamma_signal": 119408, "vega_signal": 295346, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "S&P Equities", "mid_signal": -472135, "gamma_signal": -496, "vega_signal": -110159, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "S&P Equities", "mid_signal": -449708, "gamma_signal": -210556, "vega_signal": -48902, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "S&P Equities", "mid_signal": 487253, "gamma_signal": -34872, "vega_signal": -108069, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "S&P Equities", "mid_signal": -611191, "gamma_signal": -53652, "vega_signal": -267093, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "S&P Equities", "mid_signal": 457039, "gamma_signal": 27511, "vega_signal": -54501, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "S&P Equities", "mid_signal": -1434722, "gamma_signal": -354195, "vega_signal": -498389, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773150990000}, {"instrument": "S&P Equities", "mid_signal": -2793631, "gamma_signal": 179107, "vega_signal": 928535, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773150990000}, {"instrument": "S&P Equities", "mid_signal": 151815, "gamma_signal": 135342, "vega_signal": -88240, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "S&P Equities", "mid_signal": -2516180, "gamma_signal": 342455, "vega_signal": 821328, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "S&P Equities", "mid_signal": -2557486, "gamma_signal": -211225, "vega_signal": -511529, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151000000}, {"instrument": "S&P Equities", "mid_signal": 1373345, "gamma_signal": -185796, "vega_signal": -382933, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151000000}, {"instrument": "S&P Equities", "mid_signal": -1076478, "gamma_signal": -163538, "vega_signal": -71277, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "S&P Equities", "mid_signal": -1801899, "gamma_signal": 65653, "vega_signal": 617875, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "S&P Equities", "mid_signal": 3208054, "gamma_signal": -103865, "vega_signal": 137427, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "S&P Equities", "mid_signal": 1085755, "gamma_signal": -68097, "vega_signal": -380335, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151010000}, {"instrument": "S&P Equities", "mid_signal": 651886, "gamma_signal": -164487, "vega_signal": -178158, "option_type": "C", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "S&P Equities", "mid_signal": -1037121, "gamma_signal": 96933, "vega_signal": 280409, "option_type": "P", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "S&P Equities", "mid_signal": -1476327, "gamma_signal": -102299, "vega_signal": -569392, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "S&P Equities", "mid_signal": 3042188, "gamma_signal": -426189, "vega_signal": -379151, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "S&P Equities", "mid_signal": -7047937, "gamma_signal": -589089, "vega_signal": -1443394, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "S&P Equities", "mid_signal": -3063358, "gamma_signal": 433749, "vega_signal": 411622, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "S&P Equities", "mid_signal": 559227, "gamma_signal": 158348, "vega_signal": 448204, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "S&P Equities", "mid_signal": 1832193, "gamma_signal": -223140, "vega_signal": -240483, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "S&P Equities", "mid_signal": -999975, "gamma_signal": 7312, "vega_signal": -370654, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "S&P Equities", "mid_signal": 3083185, "gamma_signal": -191336, "vega_signal": -892083, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "S&P Equities", "mid_signal": -1856022, "gamma_signal": 5866, "vega_signal": -1258563, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "S&P Equities", "mid_signal": 126143, "gamma_signal": 105636, "vega_signal": -74501, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "S&P Equities", "mid_signal": 3576949, "gamma_signal": 91314, "vega_signal": 863092, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "S&P Equities", "mid_signal": 1821345, "gamma_signal": -146713, "vega_signal": -309405, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "S&P Equities", "mid_signal": 1904100, "gamma_signal": 65063, "vega_signal": 364620, "option_type": "C", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "S&P Equities", "mid_signal": 1570606, "gamma_signal": -213104, "vega_signal": -230082, "option_type": "P", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "S&P Equities", "mid_signal": -399622, "gamma_signal": -289615, "vega_signal": -52147, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "S&P Equities", "mid_signal": 1424181, "gamma_signal": -148116, "vega_signal": -289690, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151055000}, {"instrument": "S&P Equities", "mid_signal": 1303375, "gamma_signal": 35211, "vega_signal": 70038, "option_type": "C", "stock_price": 6770, "utc_time": 1773151060000}, {"instrument": "S&P Equities", "mid_signal": -123362, "gamma_signal": 61015, "vega_signal": 103499, "option_type": "P", "stock_price": 6771, "utc_time": 1773151060000}, {"instrument": "S&P Equities", "mid_signal": 1165883, "gamma_signal": 63947, "vega_signal": 1140462, "option_type": "C", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "S&P Equities", "mid_signal": 2228543, "gamma_signal": -75678, "vega_signal": -620814, "option_type": "P", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "S&P Equities", "mid_signal": 469588, "gamma_signal": -41799, "vega_signal": -18942, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "S&P Equities", "mid_signal": 279905, "gamma_signal": -2116, "vega_signal": -24636, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "S&P Equities", "mid_signal": 5723130, "gamma_signal": 414423, "vega_signal": 1266916, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "S&P Equities", "mid_signal": -625459, "gamma_signal": -20927, "vega_signal": -213172, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "S&P Equities", "mid_signal": 569930, "gamma_signal": 114333, "vega_signal": 123504, "option_type": "C", "stock_price": 6771, "utc_time": 1773151080000}, {"instrument": "S&P Equities", "mid_signal": -575512, "gamma_signal": 116668, "vega_signal": -1148407, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151080000}, {"instrument": "S&P Equities", "mid_signal": -888535, "gamma_signal": -119470, "vega_signal": -59187, "option_type": "C", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "S&P Equities", "mid_signal": -798471, "gamma_signal": 42018, "vega_signal": 130692, "option_type": "P", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "S&P Equities", "mid_signal": 3624053, "gamma_signal": 207543, "vega_signal": 910355, "option_type": "C", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "S&P Equities", "mid_signal": 1323922, "gamma_signal": -28420, "vega_signal": -533842, "option_type": "P", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "S&P Equities", "mid_signal": -2801312, "gamma_signal": -193452, "vega_signal": -981446, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "S&P Equities", "mid_signal": 363867, "gamma_signal": -45377, "vega_signal": -147357, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "S&P Equities", "mid_signal": 1880559, "gamma_signal": 248222, "vega_signal": 181037, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "S&P Equities", "mid_signal": 1988145, "gamma_signal": -299916, "vega_signal": -172019, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "S&P Equities", "mid_signal": -36634, "gamma_signal": -34011, "vega_signal": -67853, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "S&P Equities", "mid_signal": -709557, "gamma_signal": -106512, "vega_signal": 471677, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "S&P Equities", "mid_signal": 35571, "gamma_signal": -75448, "vega_signal": -390651, "option_type": "C", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "S&P Equities", "mid_signal": -2645905, "gamma_signal": 230332, "vega_signal": 817132, "option_type": "P", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "S&P Equities", "mid_signal": -1048300, "gamma_signal": -109407, "vega_signal": -368188, "option_type": "C", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "S&P Equities", "mid_signal": 172207, "gamma_signal": 134472, "vega_signal": 153677, "option_type": "P", "stock_price": 6769, "utc_time": 1773151115000}, {"instrument": "S&P Equities", "mid_signal": -2247344, "gamma_signal": -326377, "vega_signal": -327685, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "S&P Equities", "mid_signal": -2096325, "gamma_signal": 178145, "vega_signal": 491669, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "S&P Equities", "mid_signal": -3312130, "gamma_signal": -376466, "vega_signal": -597686, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "S&P Equities", "mid_signal": -3342721, "gamma_signal": 287843, "vega_signal": 660209, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "S&P Equities", "mid_signal": -2797990, "gamma_signal": -118588, "vega_signal": -863915, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "S&P Equities", "mid_signal": -323741, "gamma_signal": -123026, "vega_signal": 3879, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "S&P Equities", "mid_signal": -685857, "gamma_signal": 248897, "vega_signal": 103116, "option_type": "C", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "S&P Equities", "mid_signal": -1272235, "gamma_signal": 153140, "vega_signal": 152684, "option_type": "P", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "S&P Equities", "mid_signal": -4241845, "gamma_signal": -169565, "vega_signal": -681549, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "S&P Equities", "mid_signal": -947916, "gamma_signal": 85979, "vega_signal": 204731, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "S&P Equities", "mid_signal": -5078441, "gamma_signal": -381366, "vega_signal": -877792, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "S&P Equities", "mid_signal": -27026651, "gamma_signal": 943978, "vega_signal": 9526624, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "S&P Equities", "mid_signal": -751680, "gamma_signal": -122171, "vega_signal": -53480, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "S&P Equities", "mid_signal": 32469, "gamma_signal": -69285, "vega_signal": 160976, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "S&P Equities", "mid_signal": -311035, "gamma_signal": -13212, "vega_signal": -159071, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "S&P Equities", "mid_signal": 1895434, "gamma_signal": -285400, "vega_signal": -504055, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "S&P Equities", "mid_signal": -1074447, "gamma_signal": -5132, "vega_signal": -346788, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "S&P Equities", "mid_signal": 363879, "gamma_signal": -74836, "vega_signal": 484627, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "S&P Equities", "mid_signal": 212551, "gamma_signal": 154844, "vega_signal": 219939, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "S&P Equities", "mid_signal": 2409593, "gamma_signal": -260970, "vega_signal": -606053, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "S&P Equities", "mid_signal": -1613798, "gamma_signal": -212256, "vega_signal": -33167, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "S&P Equities", "mid_signal": 742633, "gamma_signal": -43229, "vega_signal": -374758, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "S&P Equities", "mid_signal": 244934, "gamma_signal": -79570, "vega_signal": 6406, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "S&P Equities", "mid_signal": -1662636, "gamma_signal": 117919, "vega_signal": 230688, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "S&P Equities", "mid_signal": 454465, "gamma_signal": 57446, "vega_signal": 1254176, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151180000}, {"instrument": "S&P Equities", "mid_signal": 245609, "gamma_signal": -24401, "vega_signal": -26540, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151180000}, {"instrument": "S&P Equities", "mid_signal": 2655758, "gamma_signal": 293561, "vega_signal": 634718, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151185000}, {"instrument": "S&P Equities", "mid_signal": 709157, "gamma_signal": -46405, "vega_signal": -287884, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151185000}, {"instrument": "S&P Equities", "mid_signal": 1104154, "gamma_signal": 67568, "vega_signal": 410750, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "S&P Equities", "mid_signal": -786600, "gamma_signal": 86979, "vega_signal": -7690, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "S&P Equities", "mid_signal": 1151846, "gamma_signal": 105964, "vega_signal": 203578, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "S&P Equities", "mid_signal": 44898, "gamma_signal": -35272, "vega_signal": -10886, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151195000}, {"instrument": "S&P Equities", "mid_signal": -3930473, "gamma_signal": -505488, "vega_signal": -438283, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "S&P Equities", "mid_signal": -1395365, "gamma_signal": 143656, "vega_signal": 219026, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "S&P Equities", "mid_signal": -1787525, "gamma_signal": -618868, "vega_signal": -82755, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "S&P Equities", "mid_signal": -2924611, "gamma_signal": 262628, "vega_signal": 902676, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "S&P Equities", "mid_signal": 646421, "gamma_signal": 3056, "vega_signal": 201139, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "S&P Equities", "mid_signal": -545249, "gamma_signal": 96348, "vega_signal": 16536, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "S&P Equities", "mid_signal": 211978, "gamma_signal": -31408, "vega_signal": 168062, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "S&P Equities", "mid_signal": 394443, "gamma_signal": -13998, "vega_signal": -284839, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "S&P Equities", "mid_signal": -1163400, "gamma_signal": -109298, "vega_signal": -479752, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "S&P Equities", "mid_signal": -1774793, "gamma_signal": 137072, "vega_signal": 56034, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "S&P Equities", "mid_signal": -2038804, "gamma_signal": -264916, "vega_signal": -490852, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "S&P Equities", "mid_signal": -1962675, "gamma_signal": 320297, "vega_signal": 56446, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "S&P Equities", "mid_signal": 1180328, "gamma_signal": 71136, "vega_signal": 382624, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "S&P Equities", "mid_signal": 331543, "gamma_signal": 31030, "vega_signal": -157300, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "S&P Equities", "mid_signal": -168798, "gamma_signal": 14363, "vega_signal": -19350, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151235000}, {"instrument": "S&P Equities", "mid_signal": -1228233, "gamma_signal": 68857, "vega_signal": 225071, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151235000}, {"instrument": "S&P Equities", "mid_signal": -4156332, "gamma_signal": -470439, "vega_signal": -537423, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "S&P Equities", "mid_signal": -6551529, "gamma_signal": 760716, "vega_signal": 794709, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "S&P Equities", "mid_signal": 1606901, "gamma_signal": 390541, "vega_signal": 628163, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "S&P Equities", "mid_signal": 29935842, "gamma_signal": -3124521, "vega_signal": -5472204, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "S&P Equities", "mid_signal": -1461030, "gamma_signal": -300608, "vega_signal": -218538, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "S&P Equities", "mid_signal": -5122242, "gamma_signal": 846572, "vega_signal": 301642, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "S&P Equities", "mid_signal": -1020090, "gamma_signal": -229892, "vega_signal": -167241, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "S&P Equities", "mid_signal": 907592, "gamma_signal": -158565, "vega_signal": -416226, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "S&P Equities", "mid_signal": -1504912, "gamma_signal": -218909, "vega_signal": -406944, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "S&P Equities", "mid_signal": -2258806, "gamma_signal": 282747, "vega_signal": 313291, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "S&P Equities", "mid_signal": -1807298, "gamma_signal": -176702, "vega_signal": -566481, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "S&P Equities", "mid_signal": -1984272, "gamma_signal": 13491, "vega_signal": 993009, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "S&P Equities", "mid_signal": -331896, "gamma_signal": -95999, "vega_signal": -1067713, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "S&P Equities", "mid_signal": 1142447, "gamma_signal": -66296, "vega_signal": -200617, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "S&P Equities", "mid_signal": -64421, "gamma_signal": -14624, "vega_signal": -565854, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "S&P Equities", "mid_signal": -1697451, "gamma_signal": 218716, "vega_signal": 435706, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "S&P Equities", "mid_signal": -70151, "gamma_signal": 67250, "vega_signal": 239192, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "S&P Equities", "mid_signal": -410886, "gamma_signal": -61499, "vega_signal": 95859, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "S&P Equities", "mid_signal": 1048126, "gamma_signal": 162395, "vega_signal": 65703, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "S&P Equities", "mid_signal": 3925989, "gamma_signal": -183609, "vega_signal": -1307853, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "S&P Equities", "mid_signal": -3174008, "gamma_signal": -194853, "vega_signal": -519817, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "S&P Equities", "mid_signal": -531381, "gamma_signal": 22423, "vega_signal": 75154, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151290000}, {"instrument": "S&P Equities", "mid_signal": 3871557, "gamma_signal": 238048, "vega_signal": 651148, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "S&P Equities", "mid_signal": 763754, "gamma_signal": -152158, "vega_signal": -196527, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "S&P Equities", "mid_signal": 844131, "gamma_signal": -9080, "vega_signal": -40263, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "S&P Equities", "mid_signal": 268571, "gamma_signal": -41714, "vega_signal": -170331, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151300000}, {"instrument": "S&P Equities", "mid_signal": 5397542, "gamma_signal": 221368, "vega_signal": 1539991, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "S&P Equities", "mid_signal": 373458, "gamma_signal": 52587, "vega_signal": -264473, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "S&P Equities", "mid_signal": 32760, "gamma_signal": 51778, "vega_signal": 165067, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "S&P Equities", "mid_signal": 933427, "gamma_signal": -975477, "vega_signal": 254566, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151310000}, {"instrument": "S&P Equities", "mid_signal": -944656, "gamma_signal": -123963, "vega_signal": -273277, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "S&P Equities", "mid_signal": -625972, "gamma_signal": 104480, "vega_signal": 127511, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151315000}, {"instrument": "S&P Equities", "mid_signal": 1839860, "gamma_signal": 282181, "vega_signal": -22956, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773151320000}, {"instrument": "S&P Equities", "mid_signal": 624149, "gamma_signal": -132373, "vega_signal": 13467, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151320000}, {"instrument": "S&P Equities", "mid_signal": 2963269, "gamma_signal": 345055, "vega_signal": 625984, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "S&P Equities", "mid_signal": 1318909, "gamma_signal": -84344, "vega_signal": -466784, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "S&P Equities", "mid_signal": 3067543, "gamma_signal": 24070, "vega_signal": 460160, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "S&P Equities", "mid_signal": 2734288, "gamma_signal": -252874, "vega_signal": -511654, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "S&P Equities", "mid_signal": 854805, "gamma_signal": 14555, "vega_signal": 51246, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "S&P Equities", "mid_signal": -1184734, "gamma_signal": 96096, "vega_signal": 194301, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "S&P Equities", "mid_signal": -1412889, "gamma_signal": -160307, "vega_signal": -530467, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "S&P Equities", "mid_signal": 556204, "gamma_signal": 4606, "vega_signal": -80568, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "S&P Equities", "mid_signal": -1114329, "gamma_signal": -75403, "vega_signal": -469135, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "S&P Equities", "mid_signal": -4436905, "gamma_signal": 210024, "vega_signal": 409006, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "S&P Equities", "mid_signal": 700239, "gamma_signal": 69922, "vega_signal": 136871, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "S&P Equities", "mid_signal": 582902, "gamma_signal": -36178, "vega_signal": -295463, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "S&P Equities", "mid_signal": -1866477, "gamma_signal": -297412, "vega_signal": -340498, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "S&P Equities", "mid_signal": -1443352, "gamma_signal": 36042, "vega_signal": 780761, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "S&P Equities", "mid_signal": 608002, "gamma_signal": 19848, "vega_signal": 35563, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151360000}, {"instrument": "S&P Equities", "mid_signal": 283951, "gamma_signal": -51576, "vega_signal": -24041, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "S&P Equities", "mid_signal": 438002, "gamma_signal": 76884, "vega_signal": -104819, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151365000}, {"instrument": "S&P Equities", "mid_signal": 1018334, "gamma_signal": -156486, "vega_signal": -176340, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773151365000}, {"instrument": "S&P Equities", "mid_signal": -2343218, "gamma_signal": -154210, "vega_signal": -453347, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "S&P Equities", "mid_signal": -201258, "gamma_signal": 33798, "vega_signal": -8627, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "S&P Equities", "mid_signal": -2361536, "gamma_signal": -114827, "vega_signal": -230518, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "S&P Equities", "mid_signal": 2466206, "gamma_signal": -8477, "vega_signal": -536513, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "S&P Equities", "mid_signal": -7341674, "gamma_signal": -732500, "vega_signal": -1788259, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "S&P Equities", "mid_signal": -2862100, "gamma_signal": 338947, "vega_signal": 442109, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "S&P Equities", "mid_signal": -5062052, "gamma_signal": -328225, "vega_signal": -1329759, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "S&P Equities", "mid_signal": -2167268, "gamma_signal": 176365, "vega_signal": 641550, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "S&P Equities", "mid_signal": -1400212, "gamma_signal": -13960, "vega_signal": -200065, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "S&P Equities", "mid_signal": 926099, "gamma_signal": -205907, "vega_signal": 320981, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "S&P Equities", "mid_signal": -4459376, "gamma_signal": -726968, "vega_signal": -1016095, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "S&P Equities", "mid_signal": -690589, "gamma_signal": -100461, "vega_signal": 131020, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "S&P Equities", "mid_signal": -3853235, "gamma_signal": -320531, "vega_signal": -694097, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "S&P Equities", "mid_signal": -1482461, "gamma_signal": -7596, "vega_signal": 365502, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "S&P Equities", "mid_signal": -2915361, "gamma_signal": -198528, "vega_signal": -1051698, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "S&P Equities", "mid_signal": 343725, "gamma_signal": -226, "vega_signal": -60565, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "S&P Equities", "mid_signal": -3928268, "gamma_signal": -161484, "vega_signal": -502284, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "S&P Equities", "mid_signal": 3904878, "gamma_signal": -266620, "vega_signal": -1065645, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "S&P Equities", "mid_signal": -810985, "gamma_signal": -4693, "vega_signal": -231633, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "S&P Equities", "mid_signal": -487198, "gamma_signal": 55294, "vega_signal": 197178, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "S&P Equities", "mid_signal": -1857260, "gamma_signal": -172515, "vega_signal": -510936, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "S&P Equities", "mid_signal": -795129, "gamma_signal": 98506, "vega_signal": 259516, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "S&P Equities", "mid_signal": -1650804, "gamma_signal": -155452, "vega_signal": 341, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "S&P Equities", "mid_signal": 283472, "gamma_signal": -44294, "vega_signal": -171162, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "S&P Equities", "mid_signal": -3745586, "gamma_signal": -183643, "vega_signal": -845318, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "S&P Equities", "mid_signal": -262772, "gamma_signal": 58344, "vega_signal": 40312, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "S&P Equities", "mid_signal": -3565876, "gamma_signal": -225541, "vega_signal": -665207, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "S&P Equities", "mid_signal": -1233299, "gamma_signal": 70275, "vega_signal": 74896, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151435000}, {"instrument": "S&P Equities", "mid_signal": -12765196, "gamma_signal": -495973, "vega_signal": -1799892, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "S&P Equities", "mid_signal": -5017925, "gamma_signal": 1846599, "vega_signal": -191537, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151440000}, {"instrument": "S&P Equities", "mid_signal": 80403, "gamma_signal": 142275, "vega_signal": 326884, "option_type": "C", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "S&P Equities", "mid_signal": -739540, "gamma_signal": 55542, "vega_signal": 78352, "option_type": "P", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "S&P Equities", "mid_signal": -485212, "gamma_signal": -135172, "vega_signal": -216795, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "S&P Equities", "mid_signal": -14803, "gamma_signal": -76711, "vega_signal": 148542, "option_type": "P", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "S&P Equities", "mid_signal": 452588, "gamma_signal": -49007, "vega_signal": 241917, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "S&P Equities", "mid_signal": -23291, "gamma_signal": -104258, "vega_signal": 244359, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "S&P Equities", "mid_signal": 441274, "gamma_signal": 100226, "vega_signal": -31545, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "S&P Equities", "mid_signal": -13523138, "gamma_signal": 504152, "vega_signal": 4703448, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "S&P Equities", "mid_signal": -11781, "gamma_signal": -77085, "vega_signal": 248911, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "S&P Equities", "mid_signal": -644561, "gamma_signal": -200463, "vega_signal": 814100, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "S&P Equities", "mid_signal": 3657292, "gamma_signal": 625966, "vega_signal": 679327, "option_type": "C", "stock_price": 6772.8, "utc_time": 1773151470000}, {"instrument": "S&P Equities", "mid_signal": 104572, "gamma_signal": 69540, "vega_signal": -146212, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773151470000}, {"instrument": "S&P Equities", "mid_signal": -1072277, "gamma_signal": -30017, "vega_signal": -383880, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "S&P Equities", "mid_signal": -4321810, "gamma_signal": 274134, "vega_signal": 1263564, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "S&P Equities", "mid_signal": 545671, "gamma_signal": 88883, "vega_signal": 129507, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "S&P Equities", "mid_signal": 1125180, "gamma_signal": -97239, "vega_signal": -22479, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "S&P Equities", "mid_signal": 3080120, "gamma_signal": 228270, "vega_signal": 286441, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "S&P Equities", "mid_signal": 2112007, "gamma_signal": -161258, "vega_signal": -299777, "option_type": "P", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "S&P Equities", "mid_signal": 33216, "gamma_signal": -31656, "vega_signal": -69792, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "S&P Equities", "mid_signal": -116008, "gamma_signal": 32351, "vega_signal": 161733, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "S&P Equities", "mid_signal": -2808896, "gamma_signal": 242212, "vega_signal": -594766, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "S&P Equities", "mid_signal": -464435, "gamma_signal": -23612, "vega_signal": 63307, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "S&P Equities", "mid_signal": 4273, "gamma_signal": 173261, "vega_signal": -439071, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "S&P Equities", "mid_signal": 895539, "gamma_signal": -151180, "vega_signal": 52084, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "S&P Equities", "mid_signal": 4151010, "gamma_signal": 524523, "vega_signal": 894751, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "S&P Equities", "mid_signal": 323723, "gamma_signal": -68125, "vega_signal": -49934, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "S&P Equities", "mid_signal": 872708, "gamma_signal": 364508, "vega_signal": 126726, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "S&P Equities", "mid_signal": 294335, "gamma_signal": -112673, "vega_signal": 117502, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "S&P Equities", "mid_signal": 3031739, "gamma_signal": 136275, "vega_signal": -356616, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "S&P Equities", "mid_signal": 428190, "gamma_signal": -38449, "vega_signal": 233436, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "S&P Equities", "mid_signal": 4730393, "gamma_signal": 752369, "vega_signal": 301087, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "S&P Equities", "mid_signal": -1833122, "gamma_signal": 161618, "vega_signal": 691245, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "S&P Equities", "mid_signal": -3757716, "gamma_signal": -318172, "vega_signal": -826793, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "S&P Equities", "mid_signal": -3334337, "gamma_signal": 173770, "vega_signal": 484262, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "S&P Equities", "mid_signal": 236865, "gamma_signal": -172525, "vega_signal": 64483, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "S&P Equities", "mid_signal": -1084278, "gamma_signal": 57853, "vega_signal": 155999, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "S&P Equities", "mid_signal": -319440, "gamma_signal": -126459, "vega_signal": 67632, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "S&P Equities", "mid_signal": -1549993, "gamma_signal": 277680, "vega_signal": 230046, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "S&P Equities", "mid_signal": 1266581, "gamma_signal": 51014, "vega_signal": 386409, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151540000}, {"instrument": "S&P Equities", "mid_signal": 134390, "gamma_signal": -25560, "vega_signal": 47753, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773151540000}, {"instrument": "S&P Equities", "mid_signal": 2646046, "gamma_signal": 1590743, "vega_signal": 1049011, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "S&P Equities", "mid_signal": 1242643, "gamma_signal": -81069, "vega_signal": -598597, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "S&P Equities", "mid_signal": -15383681, "gamma_signal": -2594594, "vega_signal": -670507, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "S&P Equities", "mid_signal": 968249, "gamma_signal": -156262, "vega_signal": -168708, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "S&P Equities", "mid_signal": 2095024, "gamma_signal": 352852, "vega_signal": 139851, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "S&P Equities", "mid_signal": 3938508, "gamma_signal": -30625, "vega_signal": -1229043, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "S&P Equities", "mid_signal": 2997603, "gamma_signal": 138738, "vega_signal": 564932, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "S&P Equities", "mid_signal": 1261833, "gamma_signal": -80700, "vega_signal": -392017, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "S&P Equities", "mid_signal": 603662, "gamma_signal": 108062, "vega_signal": 258355, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "S&P Equities", "mid_signal": -912244, "gamma_signal": 65654, "vega_signal": 171011, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "S&P Equities", "mid_signal": 2084149, "gamma_signal": 71697, "vega_signal": 1307474, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "S&P Equities", "mid_signal": -782072, "gamma_signal": 96077, "vega_signal": 374442, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "S&P Equities", "mid_signal": 453247, "gamma_signal": -540315, "vega_signal": 115115, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "S&P Equities", "mid_signal": 141614, "gamma_signal": 38542, "vega_signal": 212091, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "S&P Equities", "mid_signal": 6104260, "gamma_signal": -29438, "vega_signal": 2128841, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "S&P Equities", "mid_signal": -834116, "gamma_signal": 108458, "vega_signal": 65545, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "S&P Equities", "mid_signal": 386925, "gamma_signal": 372653, "vega_signal": -581395, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "S&P Equities", "mid_signal": 317178, "gamma_signal": -26643, "vega_signal": -35332, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "S&P Equities", "mid_signal": 2314592, "gamma_signal": 141521, "vega_signal": 951073, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773151590000}, {"instrument": "S&P Equities", "mid_signal": 277431, "gamma_signal": -60428, "vega_signal": -8421, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151590000}, {"instrument": "S&P Equities", "mid_signal": 4179541, "gamma_signal": 161838, "vega_signal": 445695, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151595000}, {"instrument": "S&P Equities", "mid_signal": -81134, "gamma_signal": 9994, "vega_signal": -55348, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "S&P Equities", "mid_signal": 1324329, "gamma_signal": 97685, "vega_signal": 383650, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773151600000}, {"instrument": "S&P Equities", "mid_signal": 757265, "gamma_signal": -52285, "vega_signal": -197187, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151600000}, {"instrument": "S&P Equities", "mid_signal": -155119, "gamma_signal": 53814, "vega_signal": -187207, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "S&P Equities", "mid_signal": -82848, "gamma_signal": -14761, "vega_signal": -23656, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "S&P Equities", "mid_signal": -913903, "gamma_signal": 78535, "vega_signal": -516984, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151610000}, {"instrument": "S&P Equities", "mid_signal": -1158398, "gamma_signal": 68783, "vega_signal": 306280, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773151610000}, {"instrument": "S&P Equities", "mid_signal": -2522955, "gamma_signal": -348284, "vega_signal": -436355, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "S&P Equities", "mid_signal": 73497, "gamma_signal": -9152, "vega_signal": 4609, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773151615000}, {"instrument": "S&P Equities", "mid_signal": 1087841, "gamma_signal": 228350, "vega_signal": 688162, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773151620000}, {"instrument": "S&P Equities", "mid_signal": 114011, "gamma_signal": -2597, "vega_signal": -77489, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773151620000}, {"instrument": "S&P Equities", "mid_signal": -3510563, "gamma_signal": -225158, "vega_signal": -923831, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151625000}, {"instrument": "S&P Equities", "mid_signal": -712394, "gamma_signal": 74234, "vega_signal": 45990, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "S&P Equities", "mid_signal": -2190380, "gamma_signal": -334054, "vega_signal": -294214, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "S&P Equities", "mid_signal": -3646540, "gamma_signal": 280076, "vega_signal": 1027912, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "S&P Equities", "mid_signal": 1292917, "gamma_signal": 390583, "vega_signal": 163514, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "S&P Equities", "mid_signal": -1685139, "gamma_signal": 186037, "vega_signal": 331239, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "S&P Equities", "mid_signal": 3592602, "gamma_signal": 380341, "vega_signal": 628301, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "S&P Equities", "mid_signal": -1541958, "gamma_signal": 144978, "vega_signal": 348925, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "S&P Equities", "mid_signal": -3240498, "gamma_signal": -186484, "vega_signal": -574978, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "S&P Equities", "mid_signal": 1306420, "gamma_signal": -113045, "vega_signal": -232870, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "S&P Equities", "mid_signal": -806616, "gamma_signal": -36840, "vega_signal": 58463, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "S&P Equities", "mid_signal": 529866, "gamma_signal": -63422, "vega_signal": -204105, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151650000}, {"instrument": "S&P Equities", "mid_signal": 603675, "gamma_signal": -15446, "vega_signal": 261037, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "S&P Equities", "mid_signal": 984636, "gamma_signal": -21468, "vega_signal": -681283, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "S&P Equities", "mid_signal": 3301487, "gamma_signal": 200863, "vega_signal": 442869, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773151660000}, {"instrument": "S&P Equities", "mid_signal": -1925763, "gamma_signal": 74264, "vega_signal": 497529, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773151660000}, {"instrument": "S&P Equities", "mid_signal": -1480687, "gamma_signal": -99730, "vega_signal": -340316, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "S&P Equities", "mid_signal": -1590053, "gamma_signal": 90701, "vega_signal": 366913, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "S&P Equities", "mid_signal": -1637685, "gamma_signal": 432596, "vega_signal": -2401417, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151670000}, {"instrument": "S&P Equities", "mid_signal": -10716423, "gamma_signal": 929175, "vega_signal": 2154202, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151670000}, {"instrument": "S&P Equities", "mid_signal": -1895400, "gamma_signal": -185850, "vega_signal": -824498, "option_type": "C", "stock_price": 6767.1, "utc_time": 1773151675000}, {"instrument": "S&P Equities", "mid_signal": -808954, "gamma_signal": 119280, "vega_signal": 299521, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "S&P Equities", "mid_signal": -3444637, "gamma_signal": -378804, "vega_signal": -669425, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "S&P Equities", "mid_signal": -4992277, "gamma_signal": 482717, "vega_signal": 1239253, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "S&P Equities", "mid_signal": -3988889, "gamma_signal": -207095, "vega_signal": -1046255, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "S&P Equities", "mid_signal": -5895432, "gamma_signal": 359701, "vega_signal": 948943, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "S&P Equities", "mid_signal": 350078, "gamma_signal": 82903, "vega_signal": 1681225, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "S&P Equities", "mid_signal": 1241608, "gamma_signal": -80866, "vega_signal": -326921, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "S&P Equities", "mid_signal": -1023150, "gamma_signal": -115616, "vega_signal": -236374, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "S&P Equities", "mid_signal": 960134, "gamma_signal": -112862, "vega_signal": -9054, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "S&P Equities", "mid_signal": -3282504, "gamma_signal": -226891, "vega_signal": -971645, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "S&P Equities", "mid_signal": -4336821, "gamma_signal": 303310, "vega_signal": 795742, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "S&P Equities", "mid_signal": 1174542, "gamma_signal": 133275, "vega_signal": 357937, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "S&P Equities", "mid_signal": -244081, "gamma_signal": -22323, "vega_signal": 59016, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "S&P Equities", "mid_signal": -2153909, "gamma_signal": -23892, "vega_signal": -399148, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "S&P Equities", "mid_signal": 663141, "gamma_signal": -49586, "vega_signal": -521267, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "S&P Equities", "mid_signal": -504702, "gamma_signal": -35346, "vega_signal": -13477, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151715000}, {"instrument": "S&P Equities", "mid_signal": -726514, "gamma_signal": 123840, "vega_signal": 140618, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151715000}, {"instrument": "S&P Equities", "mid_signal": 327335, "gamma_signal": -22485, "vega_signal": 47761, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "S&P Equities", "mid_signal": 564119, "gamma_signal": 20492, "vega_signal": -222163, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "S&P Equities", "mid_signal": 180285, "gamma_signal": -4518, "vega_signal": -44558, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "S&P Equities", "mid_signal": 757976, "gamma_signal": -83038, "vega_signal": -359648, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "S&P Equities", "mid_signal": -1364357, "gamma_signal": -125297, "vega_signal": -428993, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151730000}, {"instrument": "S&P Equities", "mid_signal": 740152, "gamma_signal": -36113, "vega_signal": -48575, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151730000}, {"instrument": "S&P Equities", "mid_signal": -849526, "gamma_signal": 42864, "vega_signal": -5444, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "S&P Equities", "mid_signal": -1612179, "gamma_signal": 208300, "vega_signal": 205632, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151735000}, {"instrument": "S&P Equities", "mid_signal": -8366469, "gamma_signal": -717745, "vega_signal": -2866004, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151740000}, {"instrument": "S&P Equities", "mid_signal": -4748579, "gamma_signal": 452579, "vega_signal": 1018369, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151740000}, {"instrument": "S&P Equities", "mid_signal": 381670, "gamma_signal": -30023, "vega_signal": -208857, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "S&P Equities", "mid_signal": -6292736, "gamma_signal": 496086, "vega_signal": 2608688, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "S&P Equities", "mid_signal": 698410, "gamma_signal": -40997, "vega_signal": 269602, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "S&P Equities", "mid_signal": 4572123, "gamma_signal": -364534, "vega_signal": -836857, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "S&P Equities", "mid_signal": 3926719, "gamma_signal": -77362, "vega_signal": 370046, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "S&P Equities", "mid_signal": -1766712, "gamma_signal": 210088, "vega_signal": 296620, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "S&P Equities", "mid_signal": -6557676, "gamma_signal": -538004, "vega_signal": -1446751, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "S&P Equities", "mid_signal": -724324, "gamma_signal": 40880, "vega_signal": 158771, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "S&P Equities", "mid_signal": -6812437, "gamma_signal": -738957, "vega_signal": -1687799, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "S&P Equities", "mid_signal": -7164424, "gamma_signal": 464435, "vega_signal": 1365270, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "S&P Equities", "mid_signal": -739081, "gamma_signal": -8073, "vega_signal": -106876, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "S&P Equities", "mid_signal": -1708971, "gamma_signal": 154161, "vega_signal": 323161, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "S&P Equities", "mid_signal": -2534164, "gamma_signal": -71059, "vega_signal": -253940, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "S&P Equities", "mid_signal": 1736194, "gamma_signal": -156827, "vega_signal": -415190, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "S&P Equities", "mid_signal": -5390199, "gamma_signal": -416238, "vega_signal": -1702146, "option_type": "C", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "S&P Equities", "mid_signal": -3905642, "gamma_signal": -36360, "vega_signal": 1850200, "option_type": "P", "stock_price": 6760.3, "utc_time": 1773151780000}, {"instrument": "S&P Equities", "mid_signal": -5986758, "gamma_signal": -793740, "vega_signal": -953910, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "S&P Equities", "mid_signal": -2514934, "gamma_signal": 91597, "vega_signal": 714695, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "S&P Equities", "mid_signal": 882641, "gamma_signal": -63536, "vega_signal": 131930, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "S&P Equities", "mid_signal": -819698, "gamma_signal": -60358, "vega_signal": 449130, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "S&P Equities", "mid_signal": 480581, "gamma_signal": 46018, "vega_signal": -12097, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "S&P Equities", "mid_signal": -876621, "gamma_signal": 193106, "vega_signal": -428357, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "S&P Equities", "mid_signal": 1294011, "gamma_signal": 100014, "vega_signal": 91861, "option_type": "C", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "S&P Equities", "mid_signal": -124394, "gamma_signal": 156941, "vega_signal": 140263, "option_type": "P", "stock_price": 6761.7, "utc_time": 1773151800000}, {"instrument": "S&P Equities", "mid_signal": -645592, "gamma_signal": -307602, "vega_signal": -914803, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "S&P Equities", "mid_signal": -691913, "gamma_signal": 219151, "vega_signal": 988222, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151805000}, {"instrument": "S&P Equities", "mid_signal": -1386475, "gamma_signal": -176028, "vega_signal": -369980, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "S&P Equities", "mid_signal": -909295, "gamma_signal": 101208, "vega_signal": 135132, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "S&P Equities", "mid_signal": -584627, "gamma_signal": -37231, "vega_signal": -77018, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "S&P Equities", "mid_signal": -2324267, "gamma_signal": 131875, "vega_signal": 713684, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "S&P Equities", "mid_signal": 434148, "gamma_signal": 122374, "vega_signal": 5457, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "S&P Equities", "mid_signal": -1157958, "gamma_signal": 171060, "vega_signal": 180286, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "S&P Equities", "mid_signal": 3288430, "gamma_signal": 238382, "vega_signal": 1267800, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "S&P Equities", "mid_signal": 465190, "gamma_signal": -1150, "vega_signal": 58718, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "S&P Equities", "mid_signal": -27999, "gamma_signal": -94607, "vega_signal": 24401, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "S&P Equities", "mid_signal": 831173, "gamma_signal": -98998, "vega_signal": -506770, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "S&P Equities", "mid_signal": 1342189, "gamma_signal": 94461, "vega_signal": 124271, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773151835000}, {"instrument": "S&P Equities", "mid_signal": 49012, "gamma_signal": 43706, "vega_signal": -148976, "option_type": "P", "stock_price": 6764.1, "utc_time": 1773151835000}, {"instrument": "S&P Equities", "mid_signal": 1873921, "gamma_signal": 226645, "vega_signal": 700091, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "S&P Equities", "mid_signal": 1914868, "gamma_signal": -276015, "vega_signal": -220813, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "S&P Equities", "mid_signal": 6828204, "gamma_signal": 244195, "vega_signal": 5781104, "option_type": "C", "stock_price": 6765.1, "utc_time": 1773151845000}, {"instrument": "S&P Equities", "mid_signal": -83022, "gamma_signal": 71252, "vega_signal": -129098, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "S&P Equities", "mid_signal": 1315841, "gamma_signal": 136788, "vega_signal": 319729, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "S&P Equities", "mid_signal": 504627, "gamma_signal": -86822, "vega_signal": -62947, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "S&P Equities", "mid_signal": 2185512, "gamma_signal": 333920, "vega_signal": 1542468, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "S&P Equities", "mid_signal": -1287573, "gamma_signal": 280124, "vega_signal": -255447, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "S&P Equities", "mid_signal": 2489277, "gamma_signal": 856957, "vega_signal": -198124, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "S&P Equities", "mid_signal": -2726687, "gamma_signal": 127701, "vega_signal": 252251, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151860000}, {"instrument": "S&P Equities", "mid_signal": -1122437, "gamma_signal": -40255, "vega_signal": -87375, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "S&P Equities", "mid_signal": -3219588, "gamma_signal": 151369, "vega_signal": 566306, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "S&P Equities", "mid_signal": -659495, "gamma_signal": -8447, "vega_signal": -266407, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "S&P Equities", "mid_signal": -1847043, "gamma_signal": 201641, "vega_signal": 392341, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "S&P Equities", "mid_signal": -1389959, "gamma_signal": -50403, "vega_signal": -657511, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "S&P Equities", "mid_signal": -4654942, "gamma_signal": 350959, "vega_signal": 996156, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "S&P Equities", "mid_signal": 1285347, "gamma_signal": 199391, "vega_signal": 359418, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "S&P Equities", "mid_signal": -7206011, "gamma_signal": 365157, "vega_signal": 1020639, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "S&P Equities", "mid_signal": 1023749, "gamma_signal": 8449, "vega_signal": 249726, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "S&P Equities", "mid_signal": 830265, "gamma_signal": -55287, "vega_signal": -392416, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "S&P Equities", "mid_signal": -1273999, "gamma_signal": -112662, "vega_signal": -216421, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "S&P Equities", "mid_signal": -1315011, "gamma_signal": 95534, "vega_signal": 428784, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "S&P Equities", "mid_signal": -245466, "gamma_signal": -41513, "vega_signal": 123295, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "S&P Equities", "mid_signal": -426837, "gamma_signal": 16868, "vega_signal": 803538, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "S&P Equities", "mid_signal": 305299, "gamma_signal": 7973, "vega_signal": -47112, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "S&P Equities", "mid_signal": -347306, "gamma_signal": 23021, "vega_signal": 90134, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "S&P Equities", "mid_signal": -175715, "gamma_signal": -21180, "vega_signal": -82273, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151905000}, {"instrument": "S&P Equities", "mid_signal": -410403, "gamma_signal": -35045, "vega_signal": 152635, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151905000}, {"instrument": "S&P Equities", "mid_signal": -3908648, "gamma_signal": -353561, "vega_signal": -1065533, "option_type": "C", "stock_price": 6761.7, "utc_time": 1773151910000}, {"instrument": "S&P Equities", "mid_signal": 526603, "gamma_signal": -44037, "vega_signal": 179310, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "S&P Equities", "mid_signal": -1491116, "gamma_signal": -65884, "vega_signal": -158939, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "S&P Equities", "mid_signal": 130451, "gamma_signal": 18366, "vega_signal": 170527, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "S&P Equities", "mid_signal": -808367, "gamma_signal": 28472, "vega_signal": -1769986, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "S&P Equities", "mid_signal": -400556, "gamma_signal": 32607, "vega_signal": 489477, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151920000}, {"instrument": "S&P Equities", "mid_signal": 1463819, "gamma_signal": 161019, "vega_signal": 193947, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "S&P Equities", "mid_signal": 2054935, "gamma_signal": -180386, "vega_signal": -332016, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "S&P Equities", "mid_signal": 6275379, "gamma_signal": 745701, "vega_signal": 1488671, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "S&P Equities", "mid_signal": 6393045, "gamma_signal": -457342, "vega_signal": -1832139, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "S&P Equities", "mid_signal": 3759354, "gamma_signal": -11577, "vega_signal": 26315, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "S&P Equities", "mid_signal": -1828394, "gamma_signal": 97806, "vega_signal": 608997, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "S&P Equities", "mid_signal": 2879495, "gamma_signal": 330806, "vega_signal": 1215246, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "S&P Equities", "mid_signal": -1682424, "gamma_signal": 121202, "vega_signal": 281175, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "S&P Equities", "mid_signal": 1198237, "gamma_signal": 250396, "vega_signal": 257618, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "S&P Equities", "mid_signal": 118836, "gamma_signal": 15657, "vega_signal": 569761, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "S&P Equities", "mid_signal": -590806, "gamma_signal": -18966, "vega_signal": -3219726, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "S&P Equities", "mid_signal": 219569, "gamma_signal": -66399, "vega_signal": 65810, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "S&P Equities", "mid_signal": 859102, "gamma_signal": 94628, "vega_signal": 144400, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "S&P Equities", "mid_signal": 2855958, "gamma_signal": -217323, "vega_signal": -816682, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "S&P Equities", "mid_signal": 100911, "gamma_signal": 90615, "vega_signal": 132943, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151960000}, {"instrument": "S&P Equities", "mid_signal": 3098536, "gamma_signal": -149442, "vega_signal": 70350, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151960000}, {"instrument": "S&P Equities", "mid_signal": 68783, "gamma_signal": -161978, "vega_signal": 143946, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "S&P Equities", "mid_signal": -332759, "gamma_signal": -3616, "vega_signal": 266810, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "S&P Equities", "mid_signal": 2487825, "gamma_signal": 332573, "vega_signal": 344410, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "S&P Equities", "mid_signal": 431396, "gamma_signal": -73928, "vega_signal": -7152, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "S&P Equities", "mid_signal": 608149, "gamma_signal": 117228, "vega_signal": -47043, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151975000}, {"instrument": "S&P Equities", "mid_signal": -383321, "gamma_signal": 158211, "vega_signal": -178065, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151975000}, {"instrument": "S&P Equities", "mid_signal": -717660, "gamma_signal": -129107, "vega_signal": -301310, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "S&P Equities", "mid_signal": 470873, "gamma_signal": -60640, "vega_signal": -146815, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "S&P Equities", "mid_signal": -3560890, "gamma_signal": -585157, "vega_signal": -910647, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "S&P Equities", "mid_signal": -1537823, "gamma_signal": 169593, "vega_signal": 642975, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "S&P Equities", "mid_signal": 1701283, "gamma_signal": 52280, "vega_signal": 317454, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "S&P Equities", "mid_signal": 1186262, "gamma_signal": -144781, "vega_signal": -329413, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "S&P Equities", "mid_signal": 309480, "gamma_signal": 95641, "vega_signal": 411354, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "S&P Equities", "mid_signal": 633476, "gamma_signal": -83563, "vega_signal": 194534, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "S&P Equities", "mid_signal": -1220860, "gamma_signal": -48513, "vega_signal": -358016, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "S&P Equities", "mid_signal": 1176332, "gamma_signal": -217923, "vega_signal": -74483, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "S&P Equities", "mid_signal": 1727938, "gamma_signal": 139791, "vega_signal": 773160, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "S&P Equities", "mid_signal": 305416, "gamma_signal": -22954, "vega_signal": -541810, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "S&P Equities", "mid_signal": -55270, "gamma_signal": -4892, "vega_signal": 99001, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "S&P Equities", "mid_signal": -723421, "gamma_signal": 67509, "vega_signal": 110466, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "S&P Equities", "mid_signal": 921541, "gamma_signal": 29241, "vega_signal": 195768, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "S&P Equities", "mid_signal": 742637, "gamma_signal": -26180, "vega_signal": -457903, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "S&P Equities", "mid_signal": 586125, "gamma_signal": -66514, "vega_signal": 507271, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "S&P Equities", "mid_signal": 1255121, "gamma_signal": -34584, "vega_signal": 108699, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "S&P Equities", "mid_signal": -337966, "gamma_signal": -25780, "vega_signal": -104459, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "S&P Equities", "mid_signal": -1165180, "gamma_signal": 80352, "vega_signal": 161148, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "S&P Equities", "mid_signal": 543850, "gamma_signal": 78430, "vega_signal": 72356, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "S&P Equities", "mid_signal": 692657, "gamma_signal": -39669, "vega_signal": -187060, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "S&P Equities", "mid_signal": -2787108, "gamma_signal": -232997, "vega_signal": -937242, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152035000}, {"instrument": "S&P Equities", "mid_signal": 434193, "gamma_signal": -34188, "vega_signal": -100698, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152035000}, {"instrument": "S&P Equities", "mid_signal": 2290549, "gamma_signal": 337307, "vega_signal": 453244, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "S&P Equities", "mid_signal": 1785481, "gamma_signal": -110566, "vega_signal": -542842, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "S&P Equities", "mid_signal": 910529, "gamma_signal": 259543, "vega_signal": 34398, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "S&P Equities", "mid_signal": -3197652, "gamma_signal": 134873, "vega_signal": 401796, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "S&P Equities", "mid_signal": 3945159, "gamma_signal": 1104740, "vega_signal": 598716, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "S&P Equities", "mid_signal": -1358715, "gamma_signal": 98188, "vega_signal": 361247, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "S&P Equities", "mid_signal": -2245673, "gamma_signal": -236003, "vega_signal": -696364, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "S&P Equities", "mid_signal": -1311251, "gamma_signal": 131336, "vega_signal": 197525, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "S&P Equities", "mid_signal": 1023558, "gamma_signal": 179523, "vega_signal": 438687, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "S&P Equities", "mid_signal": 507047, "gamma_signal": 23433, "vega_signal": -206345, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "S&P Equities", "mid_signal": -2988805, "gamma_signal": -173983, "vega_signal": -499762, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "S&P Equities", "mid_signal": -1713687, "gamma_signal": 114430, "vega_signal": 629148, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "S&P Equities", "mid_signal": 1241242, "gamma_signal": 3962, "vega_signal": 384233, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "S&P Equities", "mid_signal": -468622, "gamma_signal": 66073, "vega_signal": 20487, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "S&P Equities", "mid_signal": 6280152, "gamma_signal": 1200666, "vega_signal": 755230, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "S&P Equities", "mid_signal": -2871901, "gamma_signal": 356119, "vega_signal": 39838, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773152075000}, {"instrument": "S&P Equities", "mid_signal": 2778701, "gamma_signal": 263768, "vega_signal": 1184642, "option_type": "C", "stock_price": 6767.8, "utc_time": 1773152080000}, {"instrument": "S&P Equities", "mid_signal": 240450, "gamma_signal": -13833, "vega_signal": -200017, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773152080000}, {"instrument": "S&P Equities", "mid_signal": 2034530, "gamma_signal": 198856, "vega_signal": 195309, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152085000}, {"instrument": "S&P Equities", "mid_signal": 473748, "gamma_signal": -21689, "vega_signal": -282667, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152085000}, {"instrument": "S&P Equities", "mid_signal": -109076, "gamma_signal": -51661, "vega_signal": -187715, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "S&P Equities", "mid_signal": -839497, "gamma_signal": 48014, "vega_signal": 113203, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "S&P Equities", "mid_signal": 471827, "gamma_signal": -13074, "vega_signal": 162563, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "S&P Equities", "mid_signal": 662664, "gamma_signal": -149062, "vega_signal": 787622, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "S&P Equities", "mid_signal": -765976, "gamma_signal": 7251, "vega_signal": -219779, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152100000}, {"instrument": "S&P Equities", "mid_signal": -150000, "gamma_signal": 49823, "vega_signal": 118103, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152100000}, {"instrument": "S&P Equities", "mid_signal": 2162966, "gamma_signal": 233562, "vega_signal": 1582138, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "S&P Equities", "mid_signal": -1760821, "gamma_signal": 286324, "vega_signal": 191305, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "S&P Equities", "mid_signal": 1330635, "gamma_signal": -64678, "vega_signal": 926591, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "S&P Equities", "mid_signal": 538730, "gamma_signal": -12424, "vega_signal": -278399, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "S&P Equities", "mid_signal": -2612690, "gamma_signal": -377932, "vega_signal": -490476, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "S&P Equities", "mid_signal": -1539808, "gamma_signal": 153830, "vega_signal": 248012, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "S&P Equities", "mid_signal": 1441956, "gamma_signal": 103989, "vega_signal": 535057, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "S&P Equities", "mid_signal": -1197886, "gamma_signal": 90625, "vega_signal": 182101, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "S&P Equities", "mid_signal": -1880011, "gamma_signal": -91854, "vega_signal": -437934, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "S&P Equities", "mid_signal": -3276578, "gamma_signal": 237706, "vega_signal": 599700, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "S&P Equities", "mid_signal": -6916493, "gamma_signal": -296268, "vega_signal": -2233776, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "S&P Equities", "mid_signal": -22584669, "gamma_signal": 1890115, "vega_signal": 5521751, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "S&P Equities", "mid_signal": -167565, "gamma_signal": -3991, "vega_signal": -65247, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "S&P Equities", "mid_signal": -652884, "gamma_signal": 43910, "vega_signal": 155524, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773152135000}, {"instrument": "S&P Equities", "mid_signal": -618923, "gamma_signal": -164380, "vega_signal": 121884, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "S&P Equities", "mid_signal": 1151489, "gamma_signal": -75497, "vega_signal": -107139, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "S&P Equities", "mid_signal": 1666920, "gamma_signal": 154038, "vega_signal": 319004, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "S&P Equities", "mid_signal": 719292, "gamma_signal": -64918, "vega_signal": -181281, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773152145000}, {"instrument": "S&P Equities", "mid_signal": -787291, "gamma_signal": -42883, "vega_signal": -144824, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "S&P Equities", "mid_signal": -332939, "gamma_signal": 41876, "vega_signal": -43080, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "S&P Equities", "mid_signal": 238325, "gamma_signal": 4783, "vega_signal": -42960, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "S&P Equities", "mid_signal": -407547, "gamma_signal": 46033, "vega_signal": 67569, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "S&P Equities", "mid_signal": -707332, "gamma_signal": -22403, "vega_signal": -141264, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "S&P Equities", "mid_signal": -293845, "gamma_signal": 3141, "vega_signal": 66208, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "S&P Equities", "mid_signal": -2427701, "gamma_signal": -262117, "vega_signal": -531744, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "S&P Equities", "mid_signal": -3793201, "gamma_signal": 199727, "vega_signal": 1140871, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "S&P Equities", "mid_signal": 972212, "gamma_signal": 191529, "vega_signal": 374923, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "S&P Equities", "mid_signal": 5205059, "gamma_signal": -586001, "vega_signal": -1309568, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "S&P Equities", "mid_signal": -1847976, "gamma_signal": -8788, "vega_signal": -509582, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "S&P Equities", "mid_signal": -198199, "gamma_signal": 38373, "vega_signal": 82930, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "S&P Equities", "mid_signal": 779492, "gamma_signal": -40468, "vega_signal": 178425, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "S&P Equities", "mid_signal": 2353128, "gamma_signal": -198858, "vega_signal": -281302, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "S&P Equities", "mid_signal": 1584916, "gamma_signal": 242520, "vega_signal": 15102, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "S&P Equities", "mid_signal": 1416300, "gamma_signal": -96634, "vega_signal": -286275, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "S&P Equities", "mid_signal": 7834894, "gamma_signal": 2834572, "vega_signal": 540277, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773152190000}, {"instrument": "S&P Equities", "mid_signal": -3950411, "gamma_signal": 16449, "vega_signal": 598141, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152190000}, {"instrument": "S&P Equities", "mid_signal": -359326, "gamma_signal": 195776, "vega_signal": -6016, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152195000}, {"instrument": "S&P Equities", "mid_signal": -583723, "gamma_signal": 20308, "vega_signal": 383432, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152195000}, {"instrument": "S&P Equities", "mid_signal": 425516, "gamma_signal": 7972, "vega_signal": -31274, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "S&P Equities", "mid_signal": -366209, "gamma_signal": 60171, "vega_signal": 157147, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "S&P Equities", "mid_signal": -642834, "gamma_signal": 109215, "vega_signal": -162391, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "S&P Equities", "mid_signal": 674653, "gamma_signal": -160888, "vega_signal": -40899, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152205000}, {"instrument": "S&P Equities", "mid_signal": -5997, "gamma_signal": 71730, "vega_signal": -154148, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152210000}, {"instrument": "S&P Equities", "mid_signal": 287964, "gamma_signal": 13427, "vega_signal": -14213, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152210000}, {"instrument": "S&P Equities", "mid_signal": -1583072, "gamma_signal": 63152, "vega_signal": -470083, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "S&P Equities", "mid_signal": -1708748, "gamma_signal": 122552, "vega_signal": 427247, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152215000}, {"instrument": "S&P Equities", "mid_signal": 2400221, "gamma_signal": 365410, "vega_signal": 634101, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "S&P Equities", "mid_signal": 2584961, "gamma_signal": -105786, "vega_signal": -1061889, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152220000}, {"instrument": "S&P Equities", "mid_signal": -9019865, "gamma_signal": -457030, "vega_signal": -1487448, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "S&P Equities", "mid_signal": 4667377, "gamma_signal": -284178, "vega_signal": -1451981, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "S&P Equities", "mid_signal": 5830387, "gamma_signal": 932587, "vega_signal": 723429, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "S&P Equities", "mid_signal": 3812821, "gamma_signal": -355691, "vega_signal": -961838, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "S&P Equities", "mid_signal": 480859, "gamma_signal": 122937, "vega_signal": 6078, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "S&P Equities", "mid_signal": -258785, "gamma_signal": 15014, "vega_signal": 62631, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "S&P Equities", "mid_signal": -2432323, "gamma_signal": -113507, "vega_signal": -564873, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "S&P Equities", "mid_signal": -8753894, "gamma_signal": 276928, "vega_signal": 3070106, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "S&P Equities", "mid_signal": -897390, "gamma_signal": -49105, "vega_signal": -611895, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "S&P Equities", "mid_signal": 1118691, "gamma_signal": -149685, "vega_signal": -12838, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "S&P Equities", "mid_signal": -1028175, "gamma_signal": -56604, "vega_signal": -644526, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "S&P Equities", "mid_signal": 1536468, "gamma_signal": -96303, "vega_signal": -588552, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "S&P Equities", "mid_signal": 6121503, "gamma_signal": 572978, "vega_signal": 625996, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152255000}, {"instrument": "S&P Equities", "mid_signal": -635666, "gamma_signal": 14091, "vega_signal": 95422, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152255000}, {"instrument": "S&P Equities", "mid_signal": 1394139, "gamma_signal": -31813, "vega_signal": 233926, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "S&P Equities", "mid_signal": 23002122, "gamma_signal": -2228222, "vega_signal": -6601923, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "S&P Equities", "mid_signal": -2368341, "gamma_signal": -367234, "vega_signal": -123074, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "S&P Equities", "mid_signal": 300699, "gamma_signal": -27383, "vega_signal": -143789, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "S&P Equities", "mid_signal": 2835752, "gamma_signal": 137990, "vega_signal": 426782, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152270000}, {"instrument": "S&P Equities", "mid_signal": 9438021, "gamma_signal": -643026, "vega_signal": -1901080, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152270000}, {"instrument": "S&P Equities", "mid_signal": 1661782, "gamma_signal": 54525, "vega_signal": 119524, "option_type": "C", "stock_price": 6768.1, "utc_time": 1773152275000}, {"instrument": "S&P Equities", "mid_signal": 1472250, "gamma_signal": -129177, "vega_signal": -589078, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152275000}, {"instrument": "S&P Equities", "mid_signal": -521266, "gamma_signal": 127241, "vega_signal": -1101883, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "S&P Equities", "mid_signal": -406532, "gamma_signal": 20132, "vega_signal": 20936, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "S&P Equities", "mid_signal": -636892, "gamma_signal": 3915, "vega_signal": -76053, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "S&P Equities", "mid_signal": 627597, "gamma_signal": -114110, "vega_signal": -198397, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "S&P Equities", "mid_signal": -3158516, "gamma_signal": -330045, "vega_signal": -721219, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "S&P Equities", "mid_signal": -1698835, "gamma_signal": 172822, "vega_signal": 470537, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "S&P Equities", "mid_signal": -385747, "gamma_signal": -30282, "vega_signal": -61353, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "S&P Equities", "mid_signal": 295873, "gamma_signal": -40335, "vega_signal": -127539, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "S&P Equities", "mid_signal": -1296061, "gamma_signal": -1207, "vega_signal": -733807, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "S&P Equities", "mid_signal": -273212, "gamma_signal": 10544, "vega_signal": 84348, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "S&P Equities", "mid_signal": 61428, "gamma_signal": 579, "vega_signal": -108563, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "S&P Equities", "mid_signal": 167444, "gamma_signal": -39690, "vega_signal": 77498, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "S&P Equities", "mid_signal": -598255, "gamma_signal": -144050, "vega_signal": -38310, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152310000}, {"instrument": "S&P Equities", "mid_signal": 905052, "gamma_signal": -72348, "vega_signal": -256577, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152310000}, {"instrument": "S&P Equities", "mid_signal": -707020, "gamma_signal": -51038, "vega_signal": -137061, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "S&P Equities", "mid_signal": -408826, "gamma_signal": 62914, "vega_signal": 126699, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152315000}, {"instrument": "S&P Equities", "mid_signal": 1418547, "gamma_signal": 107080, "vega_signal": 287503, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "S&P Equities", "mid_signal": 372998, "gamma_signal": -60285, "vega_signal": -20502, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "S&P Equities", "mid_signal": 1308811, "gamma_signal": 152073, "vega_signal": 294855, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "S&P Equities", "mid_signal": 489018, "gamma_signal": -33805, "vega_signal": -110277, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152325000}, {"instrument": "S&P Equities", "mid_signal": -2388529, "gamma_signal": -291669, "vega_signal": -307303, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "S&P Equities", "mid_signal": -1909681, "gamma_signal": 145608, "vega_signal": 230254, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "S&P Equities", "mid_signal": 2960283, "gamma_signal": 426983, "vega_signal": 597974, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "S&P Equities", "mid_signal": 1850795, "gamma_signal": -90452, "vega_signal": -248301, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "S&P Equities", "mid_signal": -1599253, "gamma_signal": -113144, "vega_signal": -515310, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "S&P Equities", "mid_signal": 95102, "gamma_signal": 27555, "vega_signal": 43110, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "S&P Equities", "mid_signal": 704862, "gamma_signal": 93628, "vega_signal": 157238, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "S&P Equities", "mid_signal": -627729, "gamma_signal": 12768, "vega_signal": 153624, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773152345000}, {"instrument": "S&P Equities", "mid_signal": 1135897, "gamma_signal": -5725, "vega_signal": 74223, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "S&P Equities", "mid_signal": 1265161, "gamma_signal": -156567, "vega_signal": -139619, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152350000}, {"instrument": "S&P Equities", "mid_signal": 2240533, "gamma_signal": 250110, "vega_signal": 629704, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "S&P Equities", "mid_signal": 8626581, "gamma_signal": -821222, "vega_signal": -2337569, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "S&P Equities", "mid_signal": -129231, "gamma_signal": 239289, "vega_signal": 162020, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "S&P Equities", "mid_signal": -64784, "gamma_signal": 26626, "vega_signal": -81316, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "S&P Equities", "mid_signal": 1136098, "gamma_signal": 19692, "vega_signal": 85143, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "S&P Equities", "mid_signal": -6075799, "gamma_signal": 440851, "vega_signal": 1122498, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "S&P Equities", "mid_signal": 1571835, "gamma_signal": 198579, "vega_signal": 136246, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "S&P Equities", "mid_signal": 110349, "gamma_signal": -118256, "vega_signal": -135818, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "S&P Equities", "mid_signal": -308769, "gamma_signal": -74190, "vega_signal": -108311, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "S&P Equities", "mid_signal": 1788413, "gamma_signal": -128617, "vega_signal": -401649, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "S&P Equities", "mid_signal": -553041, "gamma_signal": -101627, "vega_signal": -181043, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "S&P Equities", "mid_signal": -986040, "gamma_signal": 130492, "vega_signal": 218630, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "S&P Equities", "mid_signal": 1553565, "gamma_signal": 287520, "vega_signal": -137065, "option_type": "C", "stock_price": 6774.8, "utc_time": 1773152385000}, {"instrument": "S&P Equities", "mid_signal": 1768383, "gamma_signal": -330229, "vega_signal": -935455, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773152385000}, {"instrument": "S&P Equities", "mid_signal": -1035620, "gamma_signal": -187621, "vega_signal": -111046, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "S&P Equities", "mid_signal": -90411, "gamma_signal": 63200, "vega_signal": -79792, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "S&P Equities", "mid_signal": -2313718, "gamma_signal": -364711, "vega_signal": 73975, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "S&P Equities", "mid_signal": -3125217, "gamma_signal": 101355, "vega_signal": 886023, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "S&P Equities", "mid_signal": 2436147, "gamma_signal": 48300, "vega_signal": 548042, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "S&P Equities", "mid_signal": 4231263, "gamma_signal": -599287, "vega_signal": -255612, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "S&P Equities", "mid_signal": -3779816, "gamma_signal": -733735, "vega_signal": -625961, "option_type": "C", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "S&P Equities", "mid_signal": 44574, "gamma_signal": -25448, "vega_signal": 388293, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "S&P Equities", "mid_signal": -1076091, "gamma_signal": 122026, "vega_signal": -44025, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "S&P Equities", "mid_signal": -1669542, "gamma_signal": 67795, "vega_signal": 318706, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "S&P Equities", "mid_signal": -2344195, "gamma_signal": -143064, "vega_signal": -111890, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "S&P Equities", "mid_signal": 327693, "gamma_signal": -90233, "vega_signal": 28678, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "S&P Equities", "mid_signal": 3213714, "gamma_signal": 218838, "vega_signal": 720304, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "S&P Equities", "mid_signal": 444982, "gamma_signal": -19425, "vega_signal": -28166, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "S&P Equities", "mid_signal": -2061414, "gamma_signal": -200156, "vega_signal": -67865, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "S&P Equities", "mid_signal": 168300, "gamma_signal": -179687, "vega_signal": 107278, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "S&P Equities", "mid_signal": -1407051, "gamma_signal": -110215, "vega_signal": -251172, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "S&P Equities", "mid_signal": 310654, "gamma_signal": -81035, "vega_signal": -21898, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773152430000}, {"instrument": "S&P Equities", "mid_signal": -368639, "gamma_signal": -29413, "vega_signal": -73791, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "S&P Equities", "mid_signal": -863342, "gamma_signal": 24399, "vega_signal": 172085, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "S&P Equities", "mid_signal": 739922, "gamma_signal": 78832, "vega_signal": 122583, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "S&P Equities", "mid_signal": -589765, "gamma_signal": 23931, "vega_signal": 1666, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "S&P Equities", "mid_signal": -709950, "gamma_signal": -57910, "vega_signal": -361035, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "S&P Equities", "mid_signal": 1910842, "gamma_signal": -226802, "vega_signal": -356364, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "S&P Equities", "mid_signal": 1412270, "gamma_signal": 420164, "vega_signal": 542820, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "S&P Equities", "mid_signal": 707754, "gamma_signal": -353635, "vega_signal": -37597, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "S&P Equities", "mid_signal": 3510951, "gamma_signal": 258013, "vega_signal": 820161, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "S&P Equities", "mid_signal": 3690, "gamma_signal": -9109, "vega_signal": -72593, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "S&P Equities", "mid_signal": -1982668, "gamma_signal": 1055, "vega_signal": -389681, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "S&P Equities", "mid_signal": -1779581, "gamma_signal": 185148, "vega_signal": 379225, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "S&P Equities", "mid_signal": 2742440, "gamma_signal": 251545, "vega_signal": 636676, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "S&P Equities", "mid_signal": 3267347, "gamma_signal": -355525, "vega_signal": -662353, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "S&P Equities", "mid_signal": -557137, "gamma_signal": 33274, "vega_signal": -237449, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "S&P Equities", "mid_signal": 1417145, "gamma_signal": -116074, "vega_signal": -160775, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "S&P Equities", "mid_signal": -171362, "gamma_signal": 10637, "vega_signal": -1422912, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "S&P Equities", "mid_signal": -7294, "gamma_signal": -36269, "vega_signal": 21101, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "S&P Equities", "mid_signal": 2573292, "gamma_signal": 344958, "vega_signal": 598996, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "S&P Equities", "mid_signal": -2313461, "gamma_signal": 165257, "vega_signal": 247610, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "S&P Equities", "mid_signal": -2150761, "gamma_signal": -143726, "vega_signal": -437559, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "S&P Equities", "mid_signal": 5728013, "gamma_signal": -456004, "vega_signal": -1042427, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "S&P Equities", "mid_signal": -3335330, "gamma_signal": -241184, "vega_signal": -53150, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "S&P Equities", "mid_signal": -754043, "gamma_signal": 65803, "vega_signal": 165646, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "S&P Equities", "mid_signal": 2858093, "gamma_signal": 281346, "vega_signal": 746987, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "S&P Equities", "mid_signal": 1205428, "gamma_signal": -26411, "vega_signal": -413218, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "S&P Equities", "mid_signal": -2495648, "gamma_signal": -511340, "vega_signal": -315034, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "S&P Equities", "mid_signal": -26837, "gamma_signal": -9117, "vega_signal": 43247, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152500000}, {"instrument": "S&P Equities", "mid_signal": -831456, "gamma_signal": -256783, "vega_signal": -410574, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "S&P Equities", "mid_signal": 1228244, "gamma_signal": -113034, "vega_signal": -343168, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773152505000}, {"instrument": "S&P Equities", "mid_signal": 898249, "gamma_signal": 400465, "vega_signal": 223489, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "S&P Equities", "mid_signal": 633751, "gamma_signal": 65420, "vega_signal": -271938, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "S&P Equities", "mid_signal": 1257449, "gamma_signal": 144146, "vega_signal": 306012, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "S&P Equities", "mid_signal": 2560834, "gamma_signal": -180547, "vega_signal": -824469, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "S&P Equities", "mid_signal": 7403777, "gamma_signal": 1123092, "vega_signal": 1171093, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "S&P Equities", "mid_signal": 2043506, "gamma_signal": -242773, "vega_signal": -375497, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773152520000}, {"instrument": "S&P Equities", "mid_signal": 346791, "gamma_signal": 93017, "vega_signal": -4853, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "S&P Equities", "mid_signal": -335075, "gamma_signal": 53059, "vega_signal": -8648, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "S&P Equities", "mid_signal": -1166945, "gamma_signal": -121440, "vega_signal": 126680, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "S&P Equities", "mid_signal": -1029159, "gamma_signal": 17259, "vega_signal": 374384, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "S&P Equities", "mid_signal": -453479, "gamma_signal": 8758, "vega_signal": 17305, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "S&P Equities", "mid_signal": -262711, "gamma_signal": 5110, "vega_signal": -72232, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "S&P Equities", "mid_signal": -2107683, "gamma_signal": -122383, "vega_signal": -311271, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "S&P Equities", "mid_signal": -815005, "gamma_signal": 143471, "vega_signal": 35998, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "S&P Equities", "mid_signal": -78786, "gamma_signal": 232050, "vega_signal": -264892, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "S&P Equities", "mid_signal": -1747109, "gamma_signal": 108040, "vega_signal": 319958, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "S&P Equities", "mid_signal": -939905, "gamma_signal": -350508, "vega_signal": -85851, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "S&P Equities", "mid_signal": 368252, "gamma_signal": -85086, "vega_signal": -103678, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "S&P Equities", "mid_signal": 1855774, "gamma_signal": 129246, "vega_signal": 595358, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "S&P Equities", "mid_signal": -589728, "gamma_signal": 12070, "vega_signal": 176333, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "S&P Equities", "mid_signal": -749077, "gamma_signal": -115538, "vega_signal": -161525, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "S&P Equities", "mid_signal": 257207, "gamma_signal": -71978, "vega_signal": -68140, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773152560000}, {"instrument": "S&P Equities", "mid_signal": 274871, "gamma_signal": -38114, "vega_signal": 8968, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "S&P Equities", "mid_signal": 689895, "gamma_signal": -19244, "vega_signal": -373725, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773152565000}, {"instrument": "S&P Equities", "mid_signal": 1456438, "gamma_signal": 90799, "vega_signal": 536831, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "S&P Equities", "mid_signal": 764241, "gamma_signal": -89366, "vega_signal": -136060, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "S&P Equities", "mid_signal": 6183625, "gamma_signal": 1168927, "vega_signal": 1604050, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "S&P Equities", "mid_signal": 2016570, "gamma_signal": -227994, "vega_signal": -575037, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "S&P Equities", "mid_signal": -1345468, "gamma_signal": -189455, "vega_signal": -466264, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "S&P Equities", "mid_signal": -524455, "gamma_signal": 63888, "vega_signal": 117332, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "S&P Equities", "mid_signal": -1643967, "gamma_signal": -232215, "vega_signal": -203525, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "S&P Equities", "mid_signal": 2716592, "gamma_signal": -415833, "vega_signal": -1279844, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "S&P Equities", "mid_signal": 920459, "gamma_signal": 35537, "vega_signal": 429666, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "S&P Equities", "mid_signal": 274806, "gamma_signal": -88338, "vega_signal": -78691, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "S&P Equities", "mid_signal": -249497, "gamma_signal": -38634, "vega_signal": 35050, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "S&P Equities", "mid_signal": 506066, "gamma_signal": -94412, "vega_signal": -50697, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "S&P Equities", "mid_signal": -1567673, "gamma_signal": -205602, "vega_signal": -180840, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "S&P Equities", "mid_signal": -1148048, "gamma_signal": 216810, "vega_signal": 40847, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "S&P Equities", "mid_signal": -3015622, "gamma_signal": -259651, "vega_signal": -937625, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "S&P Equities", "mid_signal": -1013624, "gamma_signal": 59983, "vega_signal": -252607, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "S&P Equities", "mid_signal": -1189391, "gamma_signal": -114281, "vega_signal": -475444, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152610000}, {"instrument": "S&P Equities", "mid_signal": -1376584, "gamma_signal": 119386, "vega_signal": 163146, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773152610000}, {"instrument": "S&P Equities", "mid_signal": -48346, "gamma_signal": 203537, "vega_signal": -258413, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152615000}, {"instrument": "S&P Equities", "mid_signal": 822572, "gamma_signal": -76316, "vega_signal": -184473, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152615000}, {"instrument": "S&P Equities", "mid_signal": 119985, "gamma_signal": -96379, "vega_signal": 4120, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "S&P Equities", "mid_signal": -414028, "gamma_signal": 36103, "vega_signal": 125691, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152620000}, {"instrument": "S&P Equities", "mid_signal": 1125074, "gamma_signal": 112537, "vega_signal": 135608, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152625000}, {"instrument": "S&P Equities", "mid_signal": 1781364, "gamma_signal": -207400, "vega_signal": -554653, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152625000}, {"instrument": "S&P Equities", "mid_signal": 564432, "gamma_signal": 94243, "vega_signal": 115653, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "S&P Equities", "mid_signal": 1052517, "gamma_signal": -78601, "vega_signal": -449573, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "S&P Equities", "mid_signal": 30549, "gamma_signal": -99639, "vega_signal": 116796, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773152635000}, {"instrument": "S&P Equities", "mid_signal": 1657010, "gamma_signal": -385250, "vega_signal": -279968, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773152635000}, {"instrument": "S&P Equities", "mid_signal": 2700639, "gamma_signal": 529881, "vega_signal": 131253, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "S&P Equities", "mid_signal": -2132938, "gamma_signal": 267905, "vega_signal": 68857, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "S&P Equities", "mid_signal": -1638442, "gamma_signal": -25079, "vega_signal": -563844, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "S&P Equities", "mid_signal": 275434, "gamma_signal": 2313, "vega_signal": -88859, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "S&P Equities", "mid_signal": -2964542, "gamma_signal": -175154, "vega_signal": -661804, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "S&P Equities", "mid_signal": 124281, "gamma_signal": -9370, "vega_signal": -61617, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "S&P Equities", "mid_signal": -2141915, "gamma_signal": -137356, "vega_signal": -262037, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "S&P Equities", "mid_signal": -985886, "gamma_signal": 65130, "vega_signal": 211235, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "S&P Equities", "mid_signal": 1689467, "gamma_signal": 138146, "vega_signal": 507875, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "S&P Equities", "mid_signal": -651327, "gamma_signal": 66464, "vega_signal": -418034, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "S&P Equities", "mid_signal": 1288850, "gamma_signal": 67761, "vega_signal": 464770, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "S&P Equities", "mid_signal": -587527, "gamma_signal": 71268, "vega_signal": 111341, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "S&P Equities", "mid_signal": -1875245, "gamma_signal": 95553, "vega_signal": -1273400, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "S&P Equities", "mid_signal": -2453281, "gamma_signal": 40817, "vega_signal": 661758, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "S&P Equities", "mid_signal": -1269478, "gamma_signal": -160269, "vega_signal": 20661, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "S&P Equities", "mid_signal": -253364, "gamma_signal": 129345, "vega_signal": -122114, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152675000}, {"instrument": "S&P Equities", "mid_signal": 1081115, "gamma_signal": 81830, "vega_signal": 295125, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "S&P Equities", "mid_signal": 1000052, "gamma_signal": -74985, "vega_signal": -907709, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152680000}, {"instrument": "S&P Equities", "mid_signal": -615819, "gamma_signal": 48109, "vega_signal": -225468, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "S&P Equities", "mid_signal": -534401, "gamma_signal": 178459, "vega_signal": 100231, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "S&P Equities", "mid_signal": 2782556, "gamma_signal": 523554, "vega_signal": 531180, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "S&P Equities", "mid_signal": 430418, "gamma_signal": -29828, "vega_signal": -159555, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152690000}, {"instrument": "S&P Equities", "mid_signal": -1234609, "gamma_signal": -33737, "vega_signal": -152721, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "S&P Equities", "mid_signal": -863245, "gamma_signal": 39640, "vega_signal": 84745, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "S&P Equities", "mid_signal": 1547194, "gamma_signal": 237156, "vega_signal": 32771, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "S&P Equities", "mid_signal": 1673614, "gamma_signal": -148982, "vega_signal": -334478, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152700000}, {"instrument": "S&P Equities", "mid_signal": 7597366, "gamma_signal": 1156411, "vega_signal": 1538836, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "S&P Equities", "mid_signal": 259902, "gamma_signal": -25178, "vega_signal": -462418, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "S&P Equities", "mid_signal": -1760359, "gamma_signal": -161004, "vega_signal": -49728, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "S&P Equities", "mid_signal": -683314, "gamma_signal": 49257, "vega_signal": 81605, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "S&P Equities", "mid_signal": 2889180, "gamma_signal": 186730, "vega_signal": 776442, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "S&P Equities", "mid_signal": 83135, "gamma_signal": -29407, "vega_signal": -14822, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152715000}, {"instrument": "S&P Equities", "mid_signal": 6564103, "gamma_signal": 598641, "vega_signal": 1319223, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "S&P Equities", "mid_signal": 2044815, "gamma_signal": -151944, "vega_signal": -370140, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "S&P Equities", "mid_signal": 8273618, "gamma_signal": 832059, "vega_signal": 2197796, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "S&P Equities", "mid_signal": 3264067, "gamma_signal": -292918, "vega_signal": -857826, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "S&P Equities", "mid_signal": 2435236, "gamma_signal": 369798, "vega_signal": 649713, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "S&P Equities", "mid_signal": 5041783, "gamma_signal": -465264, "vega_signal": -1202839, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152730000}, {"instrument": "S&P Equities", "mid_signal": 2381997, "gamma_signal": 97598, "vega_signal": 1151437, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "S&P Equities", "mid_signal": 529526, "gamma_signal": 70754, "vega_signal": -314989, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "S&P Equities", "mid_signal": 1655086, "gamma_signal": 158532, "vega_signal": 570179, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "S&P Equities", "mid_signal": 1268260, "gamma_signal": -142164, "vega_signal": -539765, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "S&P Equities", "mid_signal": -85845, "gamma_signal": -383404, "vega_signal": 358010, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152745000}, {"instrument": "S&P Equities", "mid_signal": 47643, "gamma_signal": -78307, "vega_signal": -88840, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152745000}, {"instrument": "S&P Equities", "mid_signal": 1027737, "gamma_signal": 292286, "vega_signal": 380004, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "S&P Equities", "mid_signal": 749827, "gamma_signal": -98426, "vega_signal": -290766, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "S&P Equities", "mid_signal": 1411099, "gamma_signal": -134757, "vega_signal": 774518, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "S&P Equities", "mid_signal": 99623, "gamma_signal": 190726, "vega_signal": -345052, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "S&P Equities", "mid_signal": 2504737, "gamma_signal": 315256, "vega_signal": 1084404, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "S&P Equities", "mid_signal": -185578, "gamma_signal": 108499, "vega_signal": -444677, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152760000}, {"instrument": "S&P Equities", "mid_signal": 717825, "gamma_signal": 122586, "vega_signal": 467380, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "S&P Equities", "mid_signal": 3446480, "gamma_signal": -505396, "vega_signal": -811775, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "S&P Equities", "mid_signal": 14464262, "gamma_signal": 512632, "vega_signal": 4004657, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "S&P Equities", "mid_signal": 37151, "gamma_signal": 48038, "vega_signal": -214548, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "S&P Equities", "mid_signal": 6528964, "gamma_signal": 774576, "vega_signal": 1205817, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "S&P Equities", "mid_signal": 1770749, "gamma_signal": -359378, "vega_signal": -266749, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "S&P Equities", "mid_signal": 1941759, "gamma_signal": 131148, "vega_signal": 671078, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "S&P Equities", "mid_signal": 1795275, "gamma_signal": -91665, "vega_signal": -1067537, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "S&P Equities", "mid_signal": -6712269, "gamma_signal": -997702, "vega_signal": -737543, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "S&P Equities", "mid_signal": 380762, "gamma_signal": 96370, "vega_signal": -589929, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "S&P Equities", "mid_signal": -5464634, "gamma_signal": -1115382, "vega_signal": -510435, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "S&P Equities", "mid_signal": 1302802, "gamma_signal": -184211, "vega_signal": -206472, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "S&P Equities", "mid_signal": -1974140, "gamma_signal": -104123, "vega_signal": -371755, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "S&P Equities", "mid_signal": 234457, "gamma_signal": -126289, "vega_signal": 157305, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "S&P Equities", "mid_signal": 656656, "gamma_signal": -32859, "vega_signal": 108739, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "S&P Equities", "mid_signal": 389606, "gamma_signal": -12666, "vega_signal": -353167, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "S&P Equities", "mid_signal": 2723994, "gamma_signal": 369671, "vega_signal": 120755, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "S&P Equities", "mid_signal": 12341, "gamma_signal": -30516, "vega_signal": 55116, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "S&P Equities", "mid_signal": 756759, "gamma_signal": 73067, "vega_signal": 382141, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "S&P Equities", "mid_signal": 1000697, "gamma_signal": -160566, "vega_signal": -346093, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152810000}, {"instrument": "S&P Equities", "mid_signal": 88195, "gamma_signal": -42020, "vega_signal": -152193, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "S&P Equities", "mid_signal": -1272435, "gamma_signal": 248069, "vega_signal": -44318, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "S&P Equities", "mid_signal": 461881, "gamma_signal": 25798, "vega_signal": 96291, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "S&P Equities", "mid_signal": 3780536, "gamma_signal": -486083, "vega_signal": -823680, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "S&P Equities", "mid_signal": -4239114, "gamma_signal": -777839, "vega_signal": -1016090, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "S&P Equities", "mid_signal": -1160072, "gamma_signal": 74200, "vega_signal": 219764, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "S&P Equities", "mid_signal": -3289340, "gamma_signal": -188539, "vega_signal": -970085, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "S&P Equities", "mid_signal": 737019, "gamma_signal": -26996, "vega_signal": -75771, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "S&P Equities", "mid_signal": -1107708, "gamma_signal": -102594, "vega_signal": -107447, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "S&P Equities", "mid_signal": -284950, "gamma_signal": 67753, "vega_signal": 41894, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "S&P Equities", "mid_signal": 354352, "gamma_signal": 274306, "vega_signal": -319904, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "S&P Equities", "mid_signal": 802241, "gamma_signal": 6815, "vega_signal": -75095, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "S&P Equities", "mid_signal": -2171879, "gamma_signal": -196249, "vega_signal": -400860, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "S&P Equities", "mid_signal": -916810, "gamma_signal": -36477, "vega_signal": 10831, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "S&P Equities", "mid_signal": 392379, "gamma_signal": 131362, "vega_signal": 305950, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "S&P Equities", "mid_signal": -1305737, "gamma_signal": 57052, "vega_signal": 406752, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "S&P Equities", "mid_signal": -13391142, "gamma_signal": -900086, "vega_signal": -2484860, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "S&P Equities", "mid_signal": 7450216, "gamma_signal": -76930, "vega_signal": -3629473, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "S&P Equities", "mid_signal": -1691827, "gamma_signal": -63180, "vega_signal": -490977, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "S&P Equities", "mid_signal": 1598645, "gamma_signal": -179618, "vega_signal": -506345, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773152860000}, {"instrument": "S&P Equities", "mid_signal": -4078385, "gamma_signal": -404465, "vega_signal": -1323447, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "S&P Equities", "mid_signal": 759155, "gamma_signal": 14995, "vega_signal": -251181, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "S&P Equities", "mid_signal": -2837550, "gamma_signal": -280207, "vega_signal": -521432, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "S&P Equities", "mid_signal": -2617329, "gamma_signal": 194324, "vega_signal": 650210, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "S&P Equities", "mid_signal": -2053973, "gamma_signal": -195461, "vega_signal": -478260, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "S&P Equities", "mid_signal": -7414444, "gamma_signal": 224297, "vega_signal": 2872123, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "S&P Equities", "mid_signal": 2733281, "gamma_signal": 316172, "vega_signal": 591563, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152880000}, {"instrument": "S&P Equities", "mid_signal": -476489, "gamma_signal": 39979, "vega_signal": 230647, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773152880000}, {"instrument": "S&P Equities", "mid_signal": -1659153, "gamma_signal": -96004, "vega_signal": -418546, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "S&P Equities", "mid_signal": 1898983, "gamma_signal": -193198, "vega_signal": -388637, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152885000}, {"instrument": "S&P Equities", "mid_signal": 1970133, "gamma_signal": 276609, "vega_signal": 387080, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "S&P Equities", "mid_signal": 1941139, "gamma_signal": -160807, "vega_signal": -387829, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "S&P Equities", "mid_signal": -3244557, "gamma_signal": -631969, "vega_signal": -531064, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "S&P Equities", "mid_signal": 136968, "gamma_signal": 74308, "vega_signal": -70916, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "S&P Equities", "mid_signal": 1379805, "gamma_signal": 116932, "vega_signal": 304262, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "S&P Equities", "mid_signal": -725650, "gamma_signal": 66065, "vega_signal": 31209, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "S&P Equities", "mid_signal": 1202357, "gamma_signal": 127291, "vega_signal": 170134, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "S&P Equities", "mid_signal": 1166382, "gamma_signal": -200002, "vega_signal": -271492, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "S&P Equities", "mid_signal": -2389263, "gamma_signal": -44239, "vega_signal": -540901, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773152910000}, {"instrument": "S&P Equities", "mid_signal": 7160343, "gamma_signal": -332479, "vega_signal": -2002426, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152910000}, {"instrument": "S&P Equities", "mid_signal": -1009379, "gamma_signal": 46574, "vega_signal": -293109, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152915000}, {"instrument": "S&P Equities", "mid_signal": -3187616, "gamma_signal": 352997, "vega_signal": 724844, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152915000}, {"instrument": "S&P Equities", "mid_signal": -398845, "gamma_signal": 18210, "vega_signal": 125231, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "S&P Equities", "mid_signal": 1658953, "gamma_signal": 152855, "vega_signal": -780533, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "S&P Equities", "mid_signal": -900182, "gamma_signal": -164612, "vega_signal": -38624, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "S&P Equities", "mid_signal": 374427, "gamma_signal": 118760, "vega_signal": -775034, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "S&P Equities", "mid_signal": -157788, "gamma_signal": 114793, "vega_signal": 67771, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "S&P Equities", "mid_signal": -16739301, "gamma_signal": 1103752, "vega_signal": 3023585, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "S&P Equities", "mid_signal": -1956224, "gamma_signal": 291959, "vega_signal": -680881, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "S&P Equities", "mid_signal": -817945, "gamma_signal": 63422, "vega_signal": 205637, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773152935000}, {"instrument": "S&P Equities", "mid_signal": -5580938, "gamma_signal": -675612, "vega_signal": -1099951, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "S&P Equities", "mid_signal": -5627842, "gamma_signal": 357487, "vega_signal": 1540133, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "S&P Equities", "mid_signal": -3151068, "gamma_signal": -67183, "vega_signal": -1395041, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "S&P Equities", "mid_signal": -4118971, "gamma_signal": 366717, "vega_signal": 1098888, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "S&P Equities", "mid_signal": -6436427, "gamma_signal": -155624, "vega_signal": -868138, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "S&P Equities", "mid_signal": -1268174, "gamma_signal": -124865, "vega_signal": 468090, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "S&P Equities", "mid_signal": -1263331, "gamma_signal": -43824, "vega_signal": -810293, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "S&P Equities", "mid_signal": 1914158, "gamma_signal": -123097, "vega_signal": -266417, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "S&P Equities", "mid_signal": 916884, "gamma_signal": -201289, "vega_signal": 29616, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152960000}, {"instrument": "S&P Equities", "mid_signal": -64552, "gamma_signal": -191196, "vega_signal": -42616, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "S&P Equities", "mid_signal": 751882, "gamma_signal": 213333, "vega_signal": 401738, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "S&P Equities", "mid_signal": 1921520, "gamma_signal": -211033, "vega_signal": -763375, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "S&P Equities", "mid_signal": -1133490, "gamma_signal": -20510, "vega_signal": -199518, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "S&P Equities", "mid_signal": -432998, "gamma_signal": 6728, "vega_signal": -496629, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "S&P Equities", "mid_signal": -861284, "gamma_signal": -79557, "vega_signal": -5819, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "S&P Equities", "mid_signal": 5818766, "gamma_signal": -285975, "vega_signal": -914668, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "S&P Equities", "mid_signal": 2236109, "gamma_signal": -25633, "vega_signal": 1024221, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "S&P Equities", "mid_signal": 3008487, "gamma_signal": -84021, "vega_signal": -1259978, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773152980000}, {"instrument": "S&P Equities", "mid_signal": 915917, "gamma_signal": 90995, "vega_signal": 396680, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "S&P Equities", "mid_signal": -232292, "gamma_signal": 481007, "vega_signal": -184410, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152985000}, {"instrument": "S&P Equities", "mid_signal": 1149822, "gamma_signal": 36829, "vega_signal": 171998, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "S&P Equities", "mid_signal": 575604, "gamma_signal": -60987, "vega_signal": -299761, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773152990000}, {"instrument": "S&P Equities", "mid_signal": 1966134, "gamma_signal": 120239, "vega_signal": 502548, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "S&P Equities", "mid_signal": -403797, "gamma_signal": 14329, "vega_signal": 123478, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "S&P Equities", "mid_signal": 3767567, "gamma_signal": 409470, "vega_signal": 556399, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773153000000}, {"instrument": "S&P Equities", "mid_signal": 3477185, "gamma_signal": -348068, "vega_signal": -737486, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "S&P Equities", "mid_signal": -1652421, "gamma_signal": -76120, "vega_signal": -170653, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "S&P Equities", "mid_signal": 530753, "gamma_signal": -7563, "vega_signal": -127666, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "S&P Equities", "mid_signal": 4017219, "gamma_signal": 218815, "vega_signal": 1490073, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "S&P Equities", "mid_signal": -1745944, "gamma_signal": -38301, "vega_signal": 797898, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153010000}, {"instrument": "S&P Equities", "mid_signal": 1565086, "gamma_signal": 152356, "vega_signal": 466203, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "S&P Equities", "mid_signal": 2246093, "gamma_signal": -256284, "vega_signal": -403856, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "S&P Equities", "mid_signal": 3460913, "gamma_signal": 573546, "vega_signal": 626937, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153020000}, {"instrument": "S&P Equities", "mid_signal": 889265, "gamma_signal": -39990, "vega_signal": -231951, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153020000}, {"instrument": "S&P Equities", "mid_signal": 10996454, "gamma_signal": 1491562, "vega_signal": 2479865, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "S&P Equities", "mid_signal": 361215, "gamma_signal": 13684, "vega_signal": -117420, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "S&P Equities", "mid_signal": 6424010, "gamma_signal": 609019, "vega_signal": 1671561, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "S&P Equities", "mid_signal": 3737623, "gamma_signal": -271764, "vega_signal": -1066203, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "S&P Equities", "mid_signal": -2606204, "gamma_signal": 40394, "vega_signal": 149819, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "S&P Equities", "mid_signal": 1852117, "gamma_signal": -236692, "vega_signal": -391839, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "S&P Equities", "mid_signal": 1242790, "gamma_signal": -83769, "vega_signal": 207249, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "S&P Equities", "mid_signal": -460012, "gamma_signal": 47438, "vega_signal": 60081, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "S&P Equities", "mid_signal": 1604550, "gamma_signal": 311849, "vega_signal": 338630, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "S&P Equities", "mid_signal": 2210105, "gamma_signal": -340493, "vega_signal": -778189, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "S&P Equities", "mid_signal": -1358055, "gamma_signal": -180926, "vega_signal": -207658, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "S&P Equities", "mid_signal": 719487, "gamma_signal": -47463, "vega_signal": -336510, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153050000}, {"instrument": "S&P Equities", "mid_signal": -1681633, "gamma_signal": -278779, "vega_signal": 120682, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "S&P Equities", "mid_signal": -310178, "gamma_signal": 61735, "vega_signal": -39272, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "S&P Equities", "mid_signal": 4322035, "gamma_signal": 754368, "vega_signal": 694584, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "S&P Equities", "mid_signal": -808782, "gamma_signal": 91484, "vega_signal": 47934, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "S&P Equities", "mid_signal": -8736144, "gamma_signal": -538126, "vega_signal": -1277591, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "S&P Equities", "mid_signal": -187512, "gamma_signal": -8771, "vega_signal": -56836, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "S&P Equities", "mid_signal": 518, "gamma_signal": 192736, "vega_signal": -83982, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "S&P Equities", "mid_signal": -34600067, "gamma_signal": 1446857, "vega_signal": 8058545, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "S&P Equities", "mid_signal": -4097089, "gamma_signal": -288806, "vega_signal": -1011248, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "S&P Equities", "mid_signal": -458724, "gamma_signal": 43144, "vega_signal": -66918, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "S&P Equities", "mid_signal": -2484403, "gamma_signal": -217678, "vega_signal": -631686, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "S&P Equities", "mid_signal": -585573, "gamma_signal": 65917, "vega_signal": -59665, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "S&P Equities", "mid_signal": 2858611, "gamma_signal": 403438, "vega_signal": 546330, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "S&P Equities", "mid_signal": 48902, "gamma_signal": -9618, "vega_signal": 66963, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "S&P Equities", "mid_signal": -48726, "gamma_signal": -73183, "vega_signal": 72523, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "S&P Equities", "mid_signal": 1832159, "gamma_signal": -139220, "vega_signal": -589395, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "S&P Equities", "mid_signal": 304114, "gamma_signal": 110785, "vega_signal": 245710, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "S&P Equities", "mid_signal": -3956829, "gamma_signal": 140727, "vega_signal": 1024238, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "S&P Equities", "mid_signal": -2549791, "gamma_signal": -182892, "vega_signal": -607165, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "S&P Equities", "mid_signal": -2177159, "gamma_signal": 221276, "vega_signal": 329215, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "S&P Equities", "mid_signal": -7369885, "gamma_signal": -847353, "vega_signal": -1619658, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153105000}, {"instrument": "S&P Equities", "mid_signal": -666735, "gamma_signal": -3220, "vega_signal": 136749, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773153105000}, {"instrument": "S&P Equities", "mid_signal": 4311644, "gamma_signal": 534371, "vega_signal": 1638082, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "S&P Equities", "mid_signal": -1241660, "gamma_signal": 161942, "vega_signal": 142242, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "S&P Equities", "mid_signal": -2487674, "gamma_signal": -370074, "vega_signal": -672747, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153115000}, {"instrument": "S&P Equities", "mid_signal": -613961, "gamma_signal": 103343, "vega_signal": -94207, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773153115000}, {"instrument": "S&P Equities", "mid_signal": -1517257, "gamma_signal": -48987, "vega_signal": -384170, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "S&P Equities", "mid_signal": 2010296, "gamma_signal": -187567, "vega_signal": -762500, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "S&P Equities", "mid_signal": 3531051, "gamma_signal": 343432, "vega_signal": 648193, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "S&P Equities", "mid_signal": -1561943, "gamma_signal": 206441, "vega_signal": 412072, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "S&P Equities", "mid_signal": 273661, "gamma_signal": -74392, "vega_signal": 196111, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "S&P Equities", "mid_signal": 719322, "gamma_signal": -98192, "vega_signal": 13392, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "S&P Equities", "mid_signal": 6502752, "gamma_signal": 175386, "vega_signal": 1468035, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "S&P Equities", "mid_signal": -2748801, "gamma_signal": 10601, "vega_signal": 234599, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "S&P Equities", "mid_signal": 299063, "gamma_signal": 80877, "vega_signal": 20059, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "S&P Equities", "mid_signal": 5911708, "gamma_signal": -435401, "vega_signal": -3642545, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "S&P Equities", "mid_signal": -1857701, "gamma_signal": -161981, "vega_signal": -465323, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "S&P Equities", "mid_signal": -1135811, "gamma_signal": 126768, "vega_signal": 250221, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "S&P Equities", "mid_signal": -322547, "gamma_signal": 96720, "vega_signal": -71669, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "S&P Equities", "mid_signal": 916173, "gamma_signal": -71402, "vega_signal": -196062, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "S&P Equities", "mid_signal": 1164435, "gamma_signal": -69383, "vega_signal": 417486, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "S&P Equities", "mid_signal": 497162, "gamma_signal": -64096, "vega_signal": -98276, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "S&P Equities", "mid_signal": 183651, "gamma_signal": 50210, "vega_signal": 32042, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "S&P Equities", "mid_signal": -2717858, "gamma_signal": 157383, "vega_signal": 193559, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "S&P Equities", "mid_signal": 2024362, "gamma_signal": 215322, "vega_signal": 547295, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "S&P Equities", "mid_signal": -789099, "gamma_signal": 11638, "vega_signal": -14959, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "S&P Equities", "mid_signal": 2680090, "gamma_signal": 170170, "vega_signal": 457531, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "S&P Equities", "mid_signal": -32085, "gamma_signal": -10282, "vega_signal": 71588, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153170000}, {"instrument": "S&P Equities", "mid_signal": 1115954, "gamma_signal": 18116, "vega_signal": 637699, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "S&P Equities", "mid_signal": 9721, "gamma_signal": 85110, "vega_signal": -71072, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "S&P Equities", "mid_signal": -17079, "gamma_signal": -154000, "vega_signal": 802430, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773153180000}, {"instrument": "S&P Equities", "mid_signal": -414882, "gamma_signal": 60670, "vega_signal": 116398, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153180000}, {"instrument": "S&P Equities", "mid_signal": 612878, "gamma_signal": -19565, "vega_signal": 1292160, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "S&P Equities", "mid_signal": -4571964, "gamma_signal": 799825, "vega_signal": 528996, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "S&P Equities", "mid_signal": -492698, "gamma_signal": 103888, "vega_signal": 153880, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "S&P Equities", "mid_signal": 258961, "gamma_signal": -173416, "vega_signal": -164257, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "S&P Equities", "mid_signal": -4328102, "gamma_signal": 108098, "vega_signal": -1936079, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "S&P Equities", "mid_signal": -3325087, "gamma_signal": 260238, "vega_signal": 632370, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "S&P Equities", "mid_signal": 2130402, "gamma_signal": 503891, "vega_signal": 147473, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "S&P Equities", "mid_signal": 860561, "gamma_signal": -91024, "vega_signal": -216547, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "S&P Equities", "mid_signal": -228973, "gamma_signal": -230109, "vega_signal": 199255, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "S&P Equities", "mid_signal": -72420, "gamma_signal": 38334, "vega_signal": 145628, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "S&P Equities", "mid_signal": -2303077, "gamma_signal": 109728, "vega_signal": 28731, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "S&P Equities", "mid_signal": -1055892, "gamma_signal": 90426, "vega_signal": 210572, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "S&P Equities", "mid_signal": -151194, "gamma_signal": 1515, "vega_signal": -87185, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "S&P Equities", "mid_signal": 361776, "gamma_signal": -21131, "vega_signal": -171378, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "S&P Equities", "mid_signal": 1340770, "gamma_signal": 178510, "vega_signal": 539342, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153220000}, {"instrument": "S&P Equities", "mid_signal": 695964, "gamma_signal": -92037, "vega_signal": -181280, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153220000}, {"instrument": "S&P Equities", "mid_signal": 1228169, "gamma_signal": 265619, "vega_signal": -69918, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "S&P Equities", "mid_signal": 2042188, "gamma_signal": -145956, "vega_signal": -660049, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "S&P Equities", "mid_signal": -433726, "gamma_signal": 201628, "vega_signal": 28709, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773153230000}, {"instrument": "S&P Equities", "mid_signal": 64627, "gamma_signal": -31806, "vega_signal": 44840, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773153230000}, {"instrument": "S&P Equities", "mid_signal": -1543184, "gamma_signal": -8409, "vega_signal": -97847, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "S&P Equities", "mid_signal": 2815453, "gamma_signal": -131376, "vega_signal": -881944, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "S&P Equities", "mid_signal": -3109230, "gamma_signal": -274747, "vega_signal": -636411, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "S&P Equities", "mid_signal": -28972, "gamma_signal": 17529, "vega_signal": -678224, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "S&P Equities", "mid_signal": 2920655, "gamma_signal": 1001838, "vega_signal": 1408467, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "S&P Equities", "mid_signal": 3429730, "gamma_signal": -383840, "vega_signal": -866880, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "S&P Equities", "mid_signal": 6755009, "gamma_signal": 897293, "vega_signal": 1450482, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "S&P Equities", "mid_signal": 2410082, "gamma_signal": -507539, "vega_signal": -588494, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "S&P Equities", "mid_signal": 1394506, "gamma_signal": 278596, "vega_signal": 126289, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "S&P Equities", "mid_signal": 3206050, "gamma_signal": -538508, "vega_signal": -537974, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "S&P Equities", "mid_signal": -1331042, "gamma_signal": 11028, "vega_signal": 21894, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "S&P Equities", "mid_signal": 1073126, "gamma_signal": -79925, "vega_signal": -632410, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "S&P Equities", "mid_signal": 1627576, "gamma_signal": -20170, "vega_signal": 325006, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "S&P Equities", "mid_signal": 556490, "gamma_signal": -133087, "vega_signal": -145155, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "S&P Equities", "mid_signal": -641015, "gamma_signal": -536908, "vega_signal": -489819, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "S&P Equities", "mid_signal": 1788465, "gamma_signal": -151823, "vega_signal": -270843, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "S&P Equities", "mid_signal": -6520440, "gamma_signal": -813623, "vega_signal": -1155691, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "S&P Equities", "mid_signal": 1483539, "gamma_signal": -518487, "vega_signal": -348706, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "S&P Equities", "mid_signal": -1865980, "gamma_signal": -221965, "vega_signal": -409606, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "S&P Equities", "mid_signal": -948819, "gamma_signal": 85611, "vega_signal": 3688287, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773153280000}, {"instrument": "S&P Equities", "mid_signal": -54001, "gamma_signal": 149970, "vega_signal": 11001, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153285000}, {"instrument": "S&P Equities", "mid_signal": -1911500, "gamma_signal": 281724, "vega_signal": -1148529, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153285000}, {"instrument": "S&P Equities", "mid_signal": 747905, "gamma_signal": 117900, "vega_signal": 244829, "option_type": "C", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "S&P Equities", "mid_signal": 382769, "gamma_signal": 22731, "vega_signal": -55455, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "S&P Equities", "mid_signal": 89529, "gamma_signal": -50654, "vega_signal": 131078, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "S&P Equities", "mid_signal": -573242, "gamma_signal": 21680, "vega_signal": 306391, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "S&P Equities", "mid_signal": 1953565, "gamma_signal": 186674, "vega_signal": 503700, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "S&P Equities", "mid_signal": -24959527, "gamma_signal": 2292843, "vega_signal": 6759011, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "S&P Equities", "mid_signal": -5539346, "gamma_signal": -410212, "vega_signal": -2329615, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "S&P Equities", "mid_signal": 1499684, "gamma_signal": -87983, "vega_signal": -897382, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773153305000}, {"instrument": "S&P Equities", "mid_signal": -1243077, "gamma_signal": -126182, "vega_signal": -204819, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "S&P Equities", "mid_signal": -1669414, "gamma_signal": 105983, "vega_signal": 2771700, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "S&P Equities", "mid_signal": 1468357, "gamma_signal": 151870, "vega_signal": 276659, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "S&P Equities", "mid_signal": 654024, "gamma_signal": -33872, "vega_signal": 158127, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "S&P Equities", "mid_signal": -336203, "gamma_signal": -11064, "vega_signal": 161895, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "S&P Equities", "mid_signal": 142177, "gamma_signal": -91764, "vega_signal": 14715, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "S&P Equities", "mid_signal": 67510, "gamma_signal": 156490, "vega_signal": -581227, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "S&P Equities", "mid_signal": 321705, "gamma_signal": 14369, "vega_signal": 29981, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "S&P Equities", "mid_signal": -944735, "gamma_signal": -4007, "vega_signal": -78837, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "S&P Equities", "mid_signal": 984697, "gamma_signal": -167140, "vega_signal": -65202, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "S&P Equities", "mid_signal": 1261650, "gamma_signal": 36647, "vega_signal": 363832, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "S&P Equities", "mid_signal": -435525, "gamma_signal": 84634, "vega_signal": -8805, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773153335000}, {"instrument": "S&P Equities", "mid_signal": -425339, "gamma_signal": -216754, "vega_signal": -105390, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "S&P Equities", "mid_signal": 1277662, "gamma_signal": -200692, "vega_signal": -239929, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "S&P Equities", "mid_signal": -401385, "gamma_signal": 24505, "vega_signal": 557726, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773153345000}, {"instrument": "S&P Equities", "mid_signal": -510224, "gamma_signal": 77324, "vega_signal": 101536, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153345000}, {"instrument": "S&P Equities", "mid_signal": -1479988, "gamma_signal": -91839, "vega_signal": -421945, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153350000}, {"instrument": "S&P Equities", "mid_signal": -705970, "gamma_signal": 61626, "vega_signal": 115769, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153350000}, {"instrument": "S&P Equities", "mid_signal": 1231817, "gamma_signal": 156702, "vega_signal": 174373, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153355000}, {"instrument": "S&P Equities", "mid_signal": 661862, "gamma_signal": -36797, "vega_signal": -152983, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153355000}, {"instrument": "S&P Equities", "mid_signal": 902385, "gamma_signal": 54526, "vega_signal": 241251, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "S&P Equities", "mid_signal": 1038824, "gamma_signal": -91542, "vega_signal": -115381, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "S&P Equities", "mid_signal": -1435820, "gamma_signal": 57209, "vega_signal": 129025, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "S&P Equities", "mid_signal": -164442, "gamma_signal": -284899, "vega_signal": 122701, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "S&P Equities", "mid_signal": -2730244, "gamma_signal": -96129, "vega_signal": -458465, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "S&P Equities", "mid_signal": -768483, "gamma_signal": -2278, "vega_signal": 124197, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "S&P Equities", "mid_signal": -2317345, "gamma_signal": -77542, "vega_signal": -445880, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "S&P Equities", "mid_signal": 475262, "gamma_signal": -41291, "vega_signal": -106843, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "S&P Equities", "mid_signal": 9483109, "gamma_signal": 504467, "vega_signal": 2977452, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "S&P Equities", "mid_signal": 896352, "gamma_signal": -87393, "vega_signal": -240349, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "S&P Equities", "mid_signal": -1936394, "gamma_signal": -46399, "vega_signal": -68560, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "S&P Equities", "mid_signal": -1315041, "gamma_signal": 101949, "vega_signal": 258875, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "S&P Equities", "mid_signal": -1940929, "gamma_signal": -924754, "vega_signal": -181873, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "S&P Equities", "mid_signal": -1084024, "gamma_signal": -16686, "vega_signal": 473701, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "S&P Equities", "mid_signal": -211628, "gamma_signal": -64712, "vega_signal": -167652, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "S&P Equities", "mid_signal": -61184, "gamma_signal": 33282, "vega_signal": 215928, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "S&P Equities", "mid_signal": 1327858, "gamma_signal": 71963, "vega_signal": 429204, "option_type": "C", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "S&P Equities", "mid_signal": 1066795, "gamma_signal": -74289, "vega_signal": -309808, "option_type": "P", "stock_price": 6803.8, "utc_time": 1773153400000}, {"instrument": "S&P Equities", "mid_signal": -196841, "gamma_signal": -97618, "vega_signal": 43439, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "S&P Equities", "mid_signal": -921680, "gamma_signal": 78920, "vega_signal": 110249, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "S&P Equities", "mid_signal": 851154, "gamma_signal": 263200, "vega_signal": -103799, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153410000}, {"instrument": "S&P Equities", "mid_signal": 292269, "gamma_signal": -74550, "vega_signal": -127180, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153410000}, {"instrument": "S&P Equities", "mid_signal": 3783532, "gamma_signal": 285917, "vega_signal": 811719, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153415000}, {"instrument": "S&P Equities", "mid_signal": 4719587, "gamma_signal": -267668, "vega_signal": -1000429, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153415000}, {"instrument": "S&P Equities", "mid_signal": 2481912, "gamma_signal": 91385, "vega_signal": 902348, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "S&P Equities", "mid_signal": 943889, "gamma_signal": -123126, "vega_signal": -236457, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "S&P Equities", "mid_signal": 1985514, "gamma_signal": 265294, "vega_signal": 380436, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773153425000}, {"instrument": "S&P Equities", "mid_signal": 628195, "gamma_signal": -56056, "vega_signal": -173725, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153425000}, {"instrument": "S&P Equities", "mid_signal": -579056, "gamma_signal": -248362, "vega_signal": -271247, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "S&P Equities", "mid_signal": -1154231, "gamma_signal": 25672, "vega_signal": 412664, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "S&P Equities", "mid_signal": 117469, "gamma_signal": 14561, "vega_signal": 68760, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "S&P Equities", "mid_signal": -628604, "gamma_signal": 48643, "vega_signal": 119643, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "S&P Equities", "mid_signal": -1734533, "gamma_signal": 28374, "vega_signal": -935565, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "S&P Equities", "mid_signal": 1278334, "gamma_signal": -128455, "vega_signal": -363701, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "S&P Equities", "mid_signal": -4608346, "gamma_signal": -303171, "vega_signal": -401405, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "S&P Equities", "mid_signal": -5651767, "gamma_signal": 471761, "vega_signal": 1811522, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "S&P Equities", "mid_signal": -637887, "gamma_signal": 102229, "vega_signal": 142397, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "S&P Equities", "mid_signal": 1279644, "gamma_signal": -44044, "vega_signal": -336914, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "S&P Equities", "mid_signal": 431624, "gamma_signal": 70819, "vega_signal": 417145, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "S&P Equities", "mid_signal": 980931, "gamma_signal": -42444, "vega_signal": -89167, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153455000}, {"instrument": "S&P Equities", "mid_signal": -961309, "gamma_signal": -95638, "vega_signal": -308425, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "S&P Equities", "mid_signal": 482746, "gamma_signal": -78199, "vega_signal": -18687, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "S&P Equities", "mid_signal": -708262, "gamma_signal": -44110, "vega_signal": -68419, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "S&P Equities", "mid_signal": -307448, "gamma_signal": -43875, "vega_signal": 30432, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "S&P Equities", "mid_signal": -3939453, "gamma_signal": -742111, "vega_signal": -74268, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "S&P Equities", "mid_signal": -3334, "gamma_signal": 4674, "vega_signal": -337655, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "S&P Equities", "mid_signal": 1205515, "gamma_signal": 123454, "vega_signal": 236870, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "S&P Equities", "mid_signal": 615391, "gamma_signal": -130325, "vega_signal": -345810, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "S&P Equities", "mid_signal": 580374, "gamma_signal": 56452, "vega_signal": 130728, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "S&P Equities", "mid_signal": -289907, "gamma_signal": 9490, "vega_signal": 60223, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "S&P Equities", "mid_signal": 4357358, "gamma_signal": 284373, "vega_signal": 1340335, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "S&P Equities", "mid_signal": -606672, "gamma_signal": -27803, "vega_signal": -175305, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "S&P Equities", "mid_signal": 2523725, "gamma_signal": 107393, "vega_signal": 813779, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "S&P Equities", "mid_signal": 1332009, "gamma_signal": -47303, "vega_signal": -172339, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "S&P Equities", "mid_signal": 1669977, "gamma_signal": 297807, "vega_signal": -154027, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "S&P Equities", "mid_signal": 2294878, "gamma_signal": -303892, "vega_signal": -376656, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "S&P Equities", "mid_signal": -298948, "gamma_signal": 45337, "vega_signal": 1731, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "S&P Equities", "mid_signal": 715899, "gamma_signal": -30570, "vega_signal": 37538, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "S&P Equities", "mid_signal": 804737, "gamma_signal": 194637, "vega_signal": -77855, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "S&P Equities", "mid_signal": 956724, "gamma_signal": -124198, "vega_signal": -246227, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "S&P Equities", "mid_signal": 1358517, "gamma_signal": 267061, "vega_signal": 917796, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "S&P Equities", "mid_signal": 1407147, "gamma_signal": -102373, "vega_signal": -553301, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153510000}, {"instrument": "S&P Equities", "mid_signal": 571765, "gamma_signal": 58414, "vega_signal": 549704, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "S&P Equities", "mid_signal": -718280, "gamma_signal": 56630, "vega_signal": 142721, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153515000}, {"instrument": "S&P Equities", "mid_signal": 4324423, "gamma_signal": 117842, "vega_signal": 1972729, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "S&P Equities", "mid_signal": -280793, "gamma_signal": -23346, "vega_signal": 53637, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "S&P Equities", "mid_signal": -1242250, "gamma_signal": -96894, "vega_signal": -417984, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "S&P Equities", "mid_signal": 870645, "gamma_signal": -81869, "vega_signal": -428402, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153525000}, {"instrument": "S&P Equities", "mid_signal": -1679417, "gamma_signal": 6455, "vega_signal": -744011, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153530000}, {"instrument": "S&P Equities", "mid_signal": 2101203, "gamma_signal": -165051, "vega_signal": -1026488, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773153530000}, {"instrument": "S&P Equities", "mid_signal": 5435138, "gamma_signal": 730524, "vega_signal": 1220140, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "S&P Equities", "mid_signal": -513171, "gamma_signal": -77830, "vega_signal": 11151, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773153535000}, {"instrument": "S&P Equities", "mid_signal": -2649010, "gamma_signal": -223722, "vega_signal": -425433, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "S&P Equities", "mid_signal": -3121970, "gamma_signal": 280503, "vega_signal": 531965, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "S&P Equities", "mid_signal": -5127143, "gamma_signal": -24038, "vega_signal": -2055214, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153545000}, {"instrument": "S&P Equities", "mid_signal": 957602, "gamma_signal": -60845, "vega_signal": -109820, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153545000}, {"instrument": "S&P Equities", "mid_signal": 523803, "gamma_signal": -18817, "vega_signal": 311631, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "S&P Equities", "mid_signal": -54381, "gamma_signal": -60198, "vega_signal": 113345, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "S&P Equities", "mid_signal": -676815, "gamma_signal": -24250, "vega_signal": -200450, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "S&P Equities", "mid_signal": 252309, "gamma_signal": 26502, "vega_signal": -146417, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "S&P Equities", "mid_signal": 462263, "gamma_signal": -96237, "vega_signal": 533202, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "S&P Equities", "mid_signal": 2049668, "gamma_signal": -141227, "vega_signal": -718797, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "S&P Equities", "mid_signal": 2293478, "gamma_signal": 349743, "vega_signal": 296175, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "S&P Equities", "mid_signal": 371513, "gamma_signal": -40248, "vega_signal": -94837, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "S&P Equities", "mid_signal": -1553873, "gamma_signal": -81959, "vega_signal": -190236, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "S&P Equities", "mid_signal": -1352562, "gamma_signal": -3454, "vega_signal": 401255, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "S&P Equities", "mid_signal": 4677648, "gamma_signal": 595700, "vega_signal": 509361, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153575000}, {"instrument": "S&P Equities", "mid_signal": -769662, "gamma_signal": 138267, "vega_signal": 461435, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "S&P Equities", "mid_signal": 2196150, "gamma_signal": 238513, "vega_signal": 545527, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "S&P Equities", "mid_signal": 959551, "gamma_signal": -163485, "vega_signal": -130455, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "S&P Equities", "mid_signal": -139318, "gamma_signal": 99140, "vega_signal": -299412, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "S&P Equities", "mid_signal": 1692746, "gamma_signal": -243470, "vega_signal": -754351, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153585000}, {"instrument": "S&P Equities", "mid_signal": -5891880, "gamma_signal": -1348129, "vega_signal": -859080, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "S&P Equities", "mid_signal": 1067803, "gamma_signal": -197251, "vega_signal": -423255, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "S&P Equities", "mid_signal": 196429, "gamma_signal": 146833, "vega_signal": -54638, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "S&P Equities", "mid_signal": -3485687, "gamma_signal": 598007, "vega_signal": 791228, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "S&P Equities", "mid_signal": -4216644, "gamma_signal": -375751, "vega_signal": -32385, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "S&P Equities", "mid_signal": 5038037, "gamma_signal": -275894, "vega_signal": -1605884, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "S&P Equities", "mid_signal": -2480358, "gamma_signal": -196166, "vega_signal": -846515, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "S&P Equities", "mid_signal": 247169, "gamma_signal": -37838, "vega_signal": -64397, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "S&P Equities", "mid_signal": -1554401, "gamma_signal": 5531, "vega_signal": -185467, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "S&P Equities", "mid_signal": 374527, "gamma_signal": 15816, "vega_signal": -57288, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "S&P Equities", "mid_signal": 1845352, "gamma_signal": 282871, "vega_signal": 500072, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "S&P Equities", "mid_signal": -1140324, "gamma_signal": 71569, "vega_signal": 318335, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "S&P Equities", "mid_signal": -1403964, "gamma_signal": -181841, "vega_signal": -150746, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "S&P Equities", "mid_signal": 2643831, "gamma_signal": 79618, "vega_signal": -2518369, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "S&P Equities", "mid_signal": 1449991, "gamma_signal": 263032, "vega_signal": -75781, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "S&P Equities", "mid_signal": -1269471, "gamma_signal": 277042, "vega_signal": 62490, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "S&P Equities", "mid_signal": 448590, "gamma_signal": 37421, "vega_signal": 648540, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "S&P Equities", "mid_signal": 1160475, "gamma_signal": -73701, "vega_signal": -251911, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "S&P Equities", "mid_signal": -753371, "gamma_signal": 32619, "vega_signal": -620890, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773153635000}, {"instrument": "S&P Equities", "mid_signal": 12119, "gamma_signal": 13661, "vega_signal": 96720, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "S&P Equities", "mid_signal": -613836, "gamma_signal": 161181, "vega_signal": 519659, "option_type": "C", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "S&P Equities", "mid_signal": -543946, "gamma_signal": 44210, "vega_signal": 109864, "option_type": "P", "stock_price": 6806.8, "utc_time": 1773153640000}, {"instrument": "S&P Equities", "mid_signal": -3830202, "gamma_signal": -185232, "vega_signal": -863059, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "S&P Equities", "mid_signal": 584392, "gamma_signal": -4966, "vega_signal": 125134, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "S&P Equities", "mid_signal": 98531, "gamma_signal": 9609, "vega_signal": 71414, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "S&P Equities", "mid_signal": -101371, "gamma_signal": -32789, "vega_signal": 35635, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "S&P Equities", "mid_signal": -579177, "gamma_signal": 1573, "vega_signal": -67827, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "S&P Equities", "mid_signal": 388254, "gamma_signal": -3968, "vega_signal": -172450, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "S&P Equities", "mid_signal": -2434913, "gamma_signal": -278822, "vega_signal": -395252, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "S&P Equities", "mid_signal": 1918165, "gamma_signal": -115199, "vega_signal": -1279331, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "S&P Equities", "mid_signal": 3162416, "gamma_signal": -47126, "vega_signal": 1488643, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "S&P Equities", "mid_signal": -294326, "gamma_signal": 59522, "vega_signal": 151762, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "S&P Equities", "mid_signal": -750810, "gamma_signal": -60947, "vega_signal": -170072, "option_type": "C", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "S&P Equities", "mid_signal": -617190, "gamma_signal": -67665, "vega_signal": 233639, "option_type": "P", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "S&P Equities", "mid_signal": 315993, "gamma_signal": 21009, "vega_signal": 41515, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "S&P Equities", "mid_signal": 477120, "gamma_signal": -21108, "vega_signal": -128935, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "S&P Equities", "mid_signal": 2356308, "gamma_signal": 222344, "vega_signal": 433011, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "S&P Equities", "mid_signal": -1457149, "gamma_signal": 107820, "vega_signal": 311028, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "S&P Equities", "mid_signal": 1404024, "gamma_signal": 184045, "vega_signal": 158562, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "S&P Equities", "mid_signal": -378563, "gamma_signal": 17756, "vega_signal": 70283, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "S&P Equities", "mid_signal": 5659238, "gamma_signal": 1343293, "vega_signal": 797866, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "S&P Equities", "mid_signal": 1886079, "gamma_signal": -241366, "vega_signal": -367244, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "S&P Equities", "mid_signal": 3408362, "gamma_signal": 340023, "vega_signal": 696227, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "S&P Equities", "mid_signal": 1019490, "gamma_signal": -120290, "vega_signal": -380858, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "S&P Equities", "mid_signal": -1242239, "gamma_signal": -35582, "vega_signal": -210504, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "S&P Equities", "mid_signal": -36992, "gamma_signal": 29392, "vega_signal": -106682, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "S&P Equities", "mid_signal": 147542, "gamma_signal": -26733, "vega_signal": 28881, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "S&P Equities", "mid_signal": -2189214, "gamma_signal": 405041, "vega_signal": 443130, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "S&P Equities", "mid_signal": -2458626, "gamma_signal": -927060, "vega_signal": -222784, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "S&P Equities", "mid_signal": -428427, "gamma_signal": 105475, "vega_signal": 92084, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "S&P Equities", "mid_signal": 3376591, "gamma_signal": 258558, "vega_signal": 724563, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "S&P Equities", "mid_signal": 3370548, "gamma_signal": -291163, "vega_signal": -957969, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153715000}, {"instrument": "S&P Equities", "mid_signal": -1062930, "gamma_signal": -99622, "vega_signal": -61305, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773153720000}, {"instrument": "S&P Equities", "mid_signal": 152965, "gamma_signal": 46669, "vega_signal": -435424, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773153720000}, {"instrument": "S&P Equities", "mid_signal": 721224, "gamma_signal": 48365, "vega_signal": 101714, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "S&P Equities", "mid_signal": 1277943, "gamma_signal": -206400, "vega_signal": -210073, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "S&P Equities", "mid_signal": 468625, "gamma_signal": 21073, "vega_signal": 144131, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "S&P Equities", "mid_signal": -19766, "gamma_signal": 51162, "vega_signal": -37764, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "S&P Equities", "mid_signal": 116179, "gamma_signal": 161601, "vega_signal": 22372, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "S&P Equities", "mid_signal": 46904, "gamma_signal": -14429, "vega_signal": -91213, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "S&P Equities", "mid_signal": 1650402, "gamma_signal": 483318, "vega_signal": 263191, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773153740000}, {"instrument": "S&P Equities", "mid_signal": 2630551, "gamma_signal": -262392, "vega_signal": -489337, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "S&P Equities", "mid_signal": -1833917, "gamma_signal": -111649, "vega_signal": -481936, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "S&P Equities", "mid_signal": 798964, "gamma_signal": -178775, "vega_signal": -84168, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773153745000}, {"instrument": "S&P Equities", "mid_signal": -5732165, "gamma_signal": -180332, "vega_signal": -1601059, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "S&P Equities", "mid_signal": -62514, "gamma_signal": 1608, "vega_signal": -60446, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "S&P Equities", "mid_signal": -2584093, "gamma_signal": -325580, "vega_signal": -1216961, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "S&P Equities", "mid_signal": -2493601, "gamma_signal": 315768, "vega_signal": 380129, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153755000}, {"instrument": "S&P Equities", "mid_signal": 1732776, "gamma_signal": 216293, "vega_signal": -174944, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "S&P Equities", "mid_signal": -120300, "gamma_signal": -31325, "vega_signal": 193341, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "S&P Equities", "mid_signal": -1727091, "gamma_signal": 354238, "vega_signal": -299713, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "S&P Equities", "mid_signal": -4398224, "gamma_signal": 647016, "vega_signal": 614936, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "S&P Equities", "mid_signal": 6100034, "gamma_signal": 1030096, "vega_signal": 1139707, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "S&P Equities", "mid_signal": 1015797, "gamma_signal": -214515, "vega_signal": -454587, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "S&P Equities", "mid_signal": 2485874, "gamma_signal": 184706, "vega_signal": 354129, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "S&P Equities", "mid_signal": 740730, "gamma_signal": 11164, "vega_signal": -543807, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153775000}, {"instrument": "S&P Equities", "mid_signal": 3253627, "gamma_signal": 340447, "vega_signal": 948670, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "S&P Equities", "mid_signal": -806614, "gamma_signal": -77824, "vega_signal": 248524, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "S&P Equities", "mid_signal": 108908, "gamma_signal": 41320, "vega_signal": 1482620, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "S&P Equities", "mid_signal": 256752, "gamma_signal": -2076, "vega_signal": -114536, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "S&P Equities", "mid_signal": -6605576, "gamma_signal": -644055, "vega_signal": -1926814, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "S&P Equities", "mid_signal": -2765295, "gamma_signal": 107556, "vega_signal": 787444, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153790000}, {"instrument": "S&P Equities", "mid_signal": -2295653, "gamma_signal": -207200, "vega_signal": -476603, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "S&P Equities", "mid_signal": -711378, "gamma_signal": 16821, "vega_signal": -15481, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153795000}, {"instrument": "S&P Equities", "mid_signal": 5220874, "gamma_signal": 723431, "vega_signal": 881578, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "S&P Equities", "mid_signal": 2549993, "gamma_signal": -350769, "vega_signal": -551065, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "S&P Equities", "mid_signal": 6957374, "gamma_signal": 1240674, "vega_signal": 1760893, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "S&P Equities", "mid_signal": 3193507, "gamma_signal": -556975, "vega_signal": -511990, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773153805000}, {"instrument": "S&P Equities", "mid_signal": -9001867, "gamma_signal": -1429446, "vega_signal": -1920525, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "S&P Equities", "mid_signal": -8224885, "gamma_signal": 74723, "vega_signal": 2567354, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "S&P Equities", "mid_signal": -1258333, "gamma_signal": -23950, "vega_signal": -196047, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773153815000}, {"instrument": "S&P Equities", "mid_signal": 3354607, "gamma_signal": -334871, "vega_signal": -2213016, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773153815000}, {"instrument": "S&P Equities", "mid_signal": 3338752, "gamma_signal": 1013623, "vega_signal": 419326, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "S&P Equities", "mid_signal": 1278415, "gamma_signal": -182453, "vega_signal": -518021, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "S&P Equities", "mid_signal": 302700, "gamma_signal": 210300, "vega_signal": 222012, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "S&P Equities", "mid_signal": -719495, "gamma_signal": 56440, "vega_signal": 71546, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153825000}, {"instrument": "S&P Equities", "mid_signal": -810247, "gamma_signal": -333727, "vega_signal": 390829, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "S&P Equities", "mid_signal": 141349, "gamma_signal": 18778, "vega_signal": -45034, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "S&P Equities", "mid_signal": 852528, "gamma_signal": 27297, "vega_signal": 244906, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "S&P Equities", "mid_signal": 929778, "gamma_signal": -36355, "vega_signal": -401401, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "S&P Equities", "mid_signal": 165495, "gamma_signal": -151140, "vega_signal": 129223, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "S&P Equities", "mid_signal": 482554, "gamma_signal": 42894, "vega_signal": 34284, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "S&P Equities", "mid_signal": 1558067, "gamma_signal": 173787, "vega_signal": 308073, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "S&P Equities", "mid_signal": -2000665, "gamma_signal": 397372, "vega_signal": 394055, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "S&P Equities", "mid_signal": 1391653, "gamma_signal": 94710, "vega_signal": 371632, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "S&P Equities", "mid_signal": 684847, "gamma_signal": -66950, "vega_signal": -169436, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "S&P Equities", "mid_signal": -7008287, "gamma_signal": -1851113, "vega_signal": -60401, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "S&P Equities", "mid_signal": -19643512, "gamma_signal": 1595856, "vega_signal": 4794901, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "S&P Equities", "mid_signal": 995738, "gamma_signal": 79931, "vega_signal": 528021, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "S&P Equities", "mid_signal": -833204, "gamma_signal": 41010, "vega_signal": 184000, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "S&P Equities", "mid_signal": -213530, "gamma_signal": -21645, "vega_signal": -104237, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "S&P Equities", "mid_signal": -317752, "gamma_signal": 6406, "vega_signal": -74009, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "S&P Equities", "mid_signal": -48992, "gamma_signal": -23029, "vega_signal": 5279, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "S&P Equities", "mid_signal": -2685348, "gamma_signal": 102058, "vega_signal": 1153319, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "S&P Equities", "mid_signal": -668217, "gamma_signal": -257183, "vega_signal": -56625, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "S&P Equities", "mid_signal": 7506126, "gamma_signal": -1350809, "vega_signal": -1165855, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "S&P Equities", "mid_signal": -7618582, "gamma_signal": -519829, "vega_signal": -1935816, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "S&P Equities", "mid_signal": -797184, "gamma_signal": 106167, "vega_signal": 153234, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "S&P Equities", "mid_signal": 331435, "gamma_signal": -38632, "vega_signal": 1003450, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "S&P Equities", "mid_signal": -364399, "gamma_signal": 36735, "vega_signal": 88917, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "S&P Equities", "mid_signal": -146322, "gamma_signal": 2936, "vega_signal": -67999, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "S&P Equities", "mid_signal": 684994, "gamma_signal": -41364, "vega_signal": -113789, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "S&P Equities", "mid_signal": -1643457, "gamma_signal": -142973, "vega_signal": -506327, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "S&P Equities", "mid_signal": -1463141, "gamma_signal": 131900, "vega_signal": 446563, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "S&P Equities", "mid_signal": -156629, "gamma_signal": 119722, "vega_signal": -178195, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "S&P Equities", "mid_signal": -1097682, "gamma_signal": 52516, "vega_signal": -202688, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "S&P Equities", "mid_signal": -3782353, "gamma_signal": -444333, "vega_signal": -349706, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "S&P Equities", "mid_signal": -871047, "gamma_signal": 43966, "vega_signal": 141016, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153905000}, {"instrument": "S&P Equities", "mid_signal": 5987389, "gamma_signal": 770227, "vega_signal": 1557375, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "S&P Equities", "mid_signal": 2839778, "gamma_signal": -163445, "vega_signal": -543788, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "S&P Equities", "mid_signal": 1559085, "gamma_signal": 221486, "vega_signal": 209022, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "S&P Equities", "mid_signal": 129141, "gamma_signal": -2665, "vega_signal": -58347, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "S&P Equities", "mid_signal": 1374810, "gamma_signal": 48752, "vega_signal": 620460, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "S&P Equities", "mid_signal": 1808575, "gamma_signal": -97069, "vega_signal": -476712, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "S&P Equities", "mid_signal": 5369944, "gamma_signal": 686216, "vega_signal": 543341, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "S&P Equities", "mid_signal": 3438964, "gamma_signal": -594933, "vega_signal": -622777, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "S&P Equities", "mid_signal": 1431469, "gamma_signal": 499291, "vega_signal": 88904, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "S&P Equities", "mid_signal": -438213, "gamma_signal": 56971, "vega_signal": 67226, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "S&P Equities", "mid_signal": -3564316, "gamma_signal": -204603, "vega_signal": -1038687, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "S&P Equities", "mid_signal": -2190574, "gamma_signal": 180202, "vega_signal": 538600, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153935000}, {"instrument": "S&P Equities", "mid_signal": -169513, "gamma_signal": -39797, "vega_signal": 391960, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "S&P Equities", "mid_signal": -559246, "gamma_signal": 42613, "vega_signal": 239355, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "S&P Equities", "mid_signal": -1476602, "gamma_signal": 96957, "vega_signal": -776228, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "S&P Equities", "mid_signal": -494079, "gamma_signal": 6818, "vega_signal": -65751, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "S&P Equities", "mid_signal": -3017600, "gamma_signal": -576955, "vega_signal": -572015, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773153950000}, {"instrument": "S&P Equities", "mid_signal": -323152, "gamma_signal": 85343, "vega_signal": 15265, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773153950000}, {"instrument": "S&P Equities", "mid_signal": -1165843, "gamma_signal": -74042, "vega_signal": -96509, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "S&P Equities", "mid_signal": -167680, "gamma_signal": 73651, "vega_signal": -23917, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "S&P Equities", "mid_signal": -1524863, "gamma_signal": -300127, "vega_signal": -206630, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "S&P Equities", "mid_signal": 405956, "gamma_signal": -873, "vega_signal": -112313, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "S&P Equities", "mid_signal": 2410287, "gamma_signal": 327821, "vega_signal": 371598, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "S&P Equities", "mid_signal": 1354748, "gamma_signal": -59936, "vega_signal": -126712, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "S&P Equities", "mid_signal": 775992, "gamma_signal": 122177, "vega_signal": 183880, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "S&P Equities", "mid_signal": -1238870, "gamma_signal": 144457, "vega_signal": 221466, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "S&P Equities", "mid_signal": 653446, "gamma_signal": 76832, "vega_signal": 206841, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "S&P Equities", "mid_signal": 158414, "gamma_signal": -118941, "vega_signal": -7919, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "S&P Equities", "mid_signal": 504531, "gamma_signal": 61523, "vega_signal": 164184, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "S&P Equities", "mid_signal": 1070476, "gamma_signal": -134991, "vega_signal": -154678, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "S&P Equities", "mid_signal": -506253, "gamma_signal": -129307, "vega_signal": -299220, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "S&P Equities", "mid_signal": 1195158, "gamma_signal": -194304, "vega_signal": -162712, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "S&P Equities", "mid_signal": 1649898, "gamma_signal": 258993, "vega_signal": 421534, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "S&P Equities", "mid_signal": 480555, "gamma_signal": -3835, "vega_signal": -199158, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "S&P Equities", "mid_signal": 3125002, "gamma_signal": 157594, "vega_signal": 1468952, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "S&P Equities", "mid_signal": -870495, "gamma_signal": 54270, "vega_signal": 7586, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153995000}, {"instrument": "S&P Equities", "mid_signal": -193679, "gamma_signal": 16572, "vega_signal": -194216, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "S&P Equities", "mid_signal": -1044488, "gamma_signal": 21940, "vega_signal": 424540, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "S&P Equities", "mid_signal": 6577860, "gamma_signal": 411975, "vega_signal": 1352198, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "S&P Equities", "mid_signal": 478136, "gamma_signal": 61016, "vega_signal": -42690, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "S&P Equities", "mid_signal": 697944, "gamma_signal": 18546, "vega_signal": 167159, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "S&P Equities", "mid_signal": 783461, "gamma_signal": -95008, "vega_signal": 155737, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773154010000}, {"instrument": "S&P Equities", "mid_signal": 4935277, "gamma_signal": 822672, "vega_signal": 531500, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "S&P Equities", "mid_signal": 266713, "gamma_signal": -243670, "vega_signal": -18900, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "S&P Equities", "mid_signal": -480865, "gamma_signal": 22054, "vega_signal": 100400, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154020000}, {"instrument": "S&P Equities", "mid_signal": -607134, "gamma_signal": -46487, "vega_signal": -3201, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154020000}, {"instrument": "S&P Equities", "mid_signal": 1443777, "gamma_signal": 145245, "vega_signal": 243833, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "S&P Equities", "mid_signal": -228005, "gamma_signal": 9482, "vega_signal": 51428, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "S&P Equities", "mid_signal": 686013, "gamma_signal": 116606, "vega_signal": -113823, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "S&P Equities", "mid_signal": -442409, "gamma_signal": 51739, "vega_signal": 252821, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "S&P Equities", "mid_signal": 992919, "gamma_signal": -102264, "vega_signal": 524070, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "S&P Equities", "mid_signal": -223701, "gamma_signal": -26780, "vega_signal": -59035, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "S&P Equities", "mid_signal": -1603883, "gamma_signal": -627344, "vega_signal": -178834, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "S&P Equities", "mid_signal": 427519, "gamma_signal": -18871, "vega_signal": -83586, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "S&P Equities", "mid_signal": 566048, "gamma_signal": 204059, "vega_signal": 225574, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "S&P Equities", "mid_signal": 43913, "gamma_signal": -35148, "vega_signal": 2779, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "S&P Equities", "mid_signal": -5606883, "gamma_signal": -1169312, "vega_signal": -1281185, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "S&P Equities", "mid_signal": -224394, "gamma_signal": -44566, "vega_signal": 68970, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154050000}, {"instrument": "S&P Equities", "mid_signal": -2386224, "gamma_signal": -206218, "vega_signal": -752885, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "S&P Equities", "mid_signal": 1613086, "gamma_signal": -229721, "vega_signal": -1083916, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "S&P Equities", "mid_signal": -4087529, "gamma_signal": -334503, "vega_signal": -1042910, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "S&P Equities", "mid_signal": -1623225, "gamma_signal": 98451, "vega_signal": 411764, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773154060000}, {"instrument": "S&P Equities", "mid_signal": -2044132, "gamma_signal": -72229, "vega_signal": -434297, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "S&P Equities", "mid_signal": -2528705, "gamma_signal": 313890, "vega_signal": 361602, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "S&P Equities", "mid_signal": 3527038, "gamma_signal": 413077, "vega_signal": -61690, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "S&P Equities", "mid_signal": -637423, "gamma_signal": 50192, "vega_signal": 140603, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "S&P Equities", "mid_signal": 465358, "gamma_signal": -42762, "vega_signal": 210920, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "S&P Equities", "mid_signal": -151054, "gamma_signal": 142668, "vega_signal": -58368, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "S&P Equities", "mid_signal": 3761463, "gamma_signal": 764574, "vega_signal": 418541, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "S&P Equities", "mid_signal": 2075824, "gamma_signal": -383092, "vega_signal": -1429176, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "S&P Equities", "mid_signal": -889175, "gamma_signal": -8845, "vega_signal": -1157628, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "S&P Equities", "mid_signal": -1429279, "gamma_signal": 214602, "vega_signal": 187318, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "S&P Equities", "mid_signal": 8191005, "gamma_signal": 485094, "vega_signal": 1908851, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "S&P Equities", "mid_signal": 451856, "gamma_signal": 88217, "vega_signal": -6918, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "S&P Equities", "mid_signal": -1298256, "gamma_signal": -106623, "vega_signal": -460696, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "S&P Equities", "mid_signal": -1360355, "gamma_signal": 208244, "vega_signal": 307403, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "S&P Equities", "mid_signal": -1145232, "gamma_signal": -102070, "vega_signal": 141960, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "S&P Equities", "mid_signal": -1585999, "gamma_signal": 116535, "vega_signal": 425943, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "S&P Equities", "mid_signal": 1728707, "gamma_signal": 164577, "vega_signal": 262366, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "S&P Equities", "mid_signal": -754387, "gamma_signal": 123139, "vega_signal": 163456, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "S&P Equities", "mid_signal": -320579, "gamma_signal": 7685, "vega_signal": -402610, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "S&P Equities", "mid_signal": -816141, "gamma_signal": 44698, "vega_signal": 90762, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "S&P Equities", "mid_signal": -822341, "gamma_signal": -178360, "vega_signal": -820449, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154115000}, {"instrument": "S&P Equities", "mid_signal": -61986, "gamma_signal": 145523, "vega_signal": -94678, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154115000}, {"instrument": "S&P Equities", "mid_signal": 9375114, "gamma_signal": 1515537, "vega_signal": 1024230, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773154120000}, {"instrument": "S&P Equities", "mid_signal": -235339, "gamma_signal": 11013, "vega_signal": 90039, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773154120000}, {"instrument": "S&P Equities", "mid_signal": 5401545, "gamma_signal": 1017246, "vega_signal": 623079, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "S&P Equities", "mid_signal": 2650053, "gamma_signal": -442227, "vega_signal": -460547, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154125000}, {"instrument": "S&P Equities", "mid_signal": -613523, "gamma_signal": -31046, "vega_signal": -199883, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "S&P Equities", "mid_signal": 1191683, "gamma_signal": -136130, "vega_signal": -132157, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "S&P Equities", "mid_signal": 2729847, "gamma_signal": 406880, "vega_signal": 714120, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "S&P Equities", "mid_signal": -337179, "gamma_signal": 51503, "vega_signal": 4418, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "S&P Equities", "mid_signal": -5710679, "gamma_signal": -793556, "vega_signal": -1633435, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773154140000}, {"instrument": "S&P Equities", "mid_signal": 1569011, "gamma_signal": -193855, "vega_signal": -419077, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773154140000}, {"instrument": "S&P Equities", "mid_signal": 6371818, "gamma_signal": 1131078, "vega_signal": 1154274, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "S&P Equities", "mid_signal": -735605, "gamma_signal": 75899, "vega_signal": 117751, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "S&P Equities", "mid_signal": -2277021, "gamma_signal": -215609, "vega_signal": -211412, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "S&P Equities", "mid_signal": 109313, "gamma_signal": -64611, "vega_signal": 1475, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "S&P Equities", "mid_signal": 958068, "gamma_signal": 364428, "vega_signal": 169078, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "S&P Equities", "mid_signal": -141671, "gamma_signal": -18846, "vega_signal": -28771, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "S&P Equities", "mid_signal": 7426659, "gamma_signal": 1518940, "vega_signal": 852864, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "S&P Equities", "mid_signal": 4395717, "gamma_signal": -683499, "vega_signal": -807139, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "S&P Equities", "mid_signal": 637250, "gamma_signal": 216689, "vega_signal": -97652, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154165000}, {"instrument": "S&P Equities", "mid_signal": 317525, "gamma_signal": -69009, "vega_signal": -75313, "option_type": "P", "stock_price": 6815.2, "utc_time": 1773154165000}, {"instrument": "S&P Equities", "mid_signal": -705544, "gamma_signal": -14306, "vega_signal": -845650, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773154170000}, {"instrument": "S&P Equities", "mid_signal": -106296, "gamma_signal": -54026, "vega_signal": 125291, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773154170000}, {"instrument": "S&P Equities", "mid_signal": 1913629, "gamma_signal": 190697, "vega_signal": 492700, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "S&P Equities", "mid_signal": -347766, "gamma_signal": 68758, "vega_signal": 214104, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "S&P Equities", "mid_signal": 421740, "gamma_signal": 29761, "vega_signal": 46882, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "S&P Equities", "mid_signal": 191471, "gamma_signal": -27419, "vega_signal": -180797, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "S&P Equities", "mid_signal": 603505, "gamma_signal": 46137, "vega_signal": 300503, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "S&P Equities", "mid_signal": 502838, "gamma_signal": -17239, "vega_signal": -33153, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "S&P Equities", "mid_signal": 164346, "gamma_signal": -16482, "vega_signal": 73235, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "S&P Equities", "mid_signal": 358984, "gamma_signal": -53032, "vega_signal": -59392, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "S&P Equities", "mid_signal": 802257, "gamma_signal": 73761, "vega_signal": 740871, "option_type": "C", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "S&P Equities", "mid_signal": 1101955, "gamma_signal": -30259, "vega_signal": -111896, "option_type": "P", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "S&P Equities", "mid_signal": 1243577, "gamma_signal": 267827, "vega_signal": 119735, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154200000}, {"instrument": "S&P Equities", "mid_signal": 496490, "gamma_signal": -61261, "vega_signal": -115094, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154200000}, {"instrument": "S&P Equities", "mid_signal": 2785216, "gamma_signal": 284181, "vega_signal": 497940, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "S&P Equities", "mid_signal": 1172719, "gamma_signal": -88937, "vega_signal": -58520, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154205000}, {"instrument": "S&P Equities", "mid_signal": 681052, "gamma_signal": 92640, "vega_signal": 392888, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "S&P Equities", "mid_signal": 451451, "gamma_signal": -122024, "vega_signal": -162074, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "S&P Equities", "mid_signal": -927499, "gamma_signal": -190489, "vega_signal": -209810, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "S&P Equities", "mid_signal": 967229, "gamma_signal": -28351, "vega_signal": -60746, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "S&P Equities", "mid_signal": 904637, "gamma_signal": 144044, "vega_signal": 208556, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "S&P Equities", "mid_signal": 23225926, "gamma_signal": -2901597, "vega_signal": -2166853, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "S&P Equities", "mid_signal": 2120727, "gamma_signal": 155276, "vega_signal": 270756, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "S&P Equities", "mid_signal": -638067, "gamma_signal": 380370, "vega_signal": 140554, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "S&P Equities", "mid_signal": 3994811, "gamma_signal": 205868, "vega_signal": 1203256, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154230000}, {"instrument": "S&P Equities", "mid_signal": 404026, "gamma_signal": -98432, "vega_signal": -189319, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "S&P Equities", "mid_signal": 1910250, "gamma_signal": 53747, "vega_signal": 582653, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "S&P Equities", "mid_signal": -511254, "gamma_signal": 34073, "vega_signal": -126441, "option_type": "P", "stock_price": 6817.2, "utc_time": 1773154235000}, {"instrument": "S&P Equities", "mid_signal": -4064553, "gamma_signal": -347728, "vega_signal": -922185, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "S&P Equities", "mid_signal": -550006, "gamma_signal": -5594, "vega_signal": 107112, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "S&P Equities", "mid_signal": 1772804, "gamma_signal": 227480, "vega_signal": 277635, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "S&P Equities", "mid_signal": 11080, "gamma_signal": -28656, "vega_signal": -4290, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154245000}, {"instrument": "S&P Equities", "mid_signal": -199458, "gamma_signal": 10540, "vega_signal": -144703, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "S&P Equities", "mid_signal": 632954, "gamma_signal": -57282, "vega_signal": -116046, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "S&P Equities", "mid_signal": 34242, "gamma_signal": -4765, "vega_signal": -23674, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154255000}, {"instrument": "S&P Equities", "mid_signal": 258963, "gamma_signal": -159100, "vega_signal": -34861, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "S&P Equities", "mid_signal": 1691029, "gamma_signal": 52367, "vega_signal": 317070, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "S&P Equities", "mid_signal": 270243, "gamma_signal": 8236, "vega_signal": 71537, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "S&P Equities", "mid_signal": 948014, "gamma_signal": -99749, "vega_signal": 152817, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "S&P Equities", "mid_signal": -1097538, "gamma_signal": 194065, "vega_signal": 126474, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "S&P Equities", "mid_signal": 3127208, "gamma_signal": 181319, "vega_signal": 820363, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "S&P Equities", "mid_signal": 723977, "gamma_signal": -101692, "vega_signal": -246338, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "S&P Equities", "mid_signal": -1376303, "gamma_signal": -99186, "vega_signal": -405078, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "S&P Equities", "mid_signal": -229419, "gamma_signal": 62196, "vega_signal": 142613, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "S&P Equities", "mid_signal": -1638038, "gamma_signal": -83916, "vega_signal": -382259, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "S&P Equities", "mid_signal": 516604, "gamma_signal": -98004, "vega_signal": -123716, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "S&P Equities", "mid_signal": 10036419, "gamma_signal": 812618, "vega_signal": 1878307, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "S&P Equities", "mid_signal": 2056735, "gamma_signal": -409695, "vega_signal": -491348, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "S&P Equities", "mid_signal": 6843218, "gamma_signal": 288707, "vega_signal": 942486, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "S&P Equities", "mid_signal": 1215656, "gamma_signal": -122195, "vega_signal": -271924, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "S&P Equities", "mid_signal": 2559109, "gamma_signal": 207189, "vega_signal": 427997, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "S&P Equities", "mid_signal": 1184282, "gamma_signal": -130124, "vega_signal": -119494, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "S&P Equities", "mid_signal": 4126105, "gamma_signal": 500549, "vega_signal": 1292605, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154300000}, {"instrument": "S&P Equities", "mid_signal": 5348984, "gamma_signal": -496412, "vega_signal": -436445, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154300000}, {"instrument": "S&P Equities", "mid_signal": -12069930, "gamma_signal": -720701, "vega_signal": -5198854, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "S&P Equities", "mid_signal": 1074823, "gamma_signal": -135767, "vega_signal": -113479, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "S&P Equities", "mid_signal": 3753030, "gamma_signal": 405542, "vega_signal": 1587053, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "S&P Equities", "mid_signal": -95148, "gamma_signal": -9783, "vega_signal": 12135, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "S&P Equities", "mid_signal": -2077709, "gamma_signal": -305616, "vega_signal": -1263343, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "S&P Equities", "mid_signal": -456553, "gamma_signal": 84918, "vega_signal": 33645, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154315000}, {"instrument": "S&P Equities", "mid_signal": -21174, "gamma_signal": 13468, "vega_signal": 73256, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "S&P Equities", "mid_signal": -430030, "gamma_signal": 9519, "vega_signal": 32351, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "S&P Equities", "mid_signal": 38709124, "gamma_signal": 1373337, "vega_signal": 14887406, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "S&P Equities", "mid_signal": 1135256, "gamma_signal": -149569, "vega_signal": -218754, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "S&P Equities", "mid_signal": -1655346, "gamma_signal": 205820, "vega_signal": -111537, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "S&P Equities", "mid_signal": 1179498, "gamma_signal": -173343, "vega_signal": -149460, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "S&P Equities", "mid_signal": -2617607, "gamma_signal": -330091, "vega_signal": -499339, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "S&P Equities", "mid_signal": 164885, "gamma_signal": 84107, "vega_signal": 166, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "S&P Equities", "mid_signal": 2501486, "gamma_signal": 230658, "vega_signal": 623846, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "S&P Equities", "mid_signal": -136899, "gamma_signal": 5656, "vega_signal": 53368, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "S&P Equities", "mid_signal": 1644621, "gamma_signal": 145257, "vega_signal": 379287, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "S&P Equities", "mid_signal": 617000, "gamma_signal": -18954, "vega_signal": -45179, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "S&P Equities", "mid_signal": 956086, "gamma_signal": 86998, "vega_signal": -62220, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "S&P Equities", "mid_signal": -298905, "gamma_signal": 44414, "vega_signal": 215055, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "S&P Equities", "mid_signal": -1626156, "gamma_signal": -76040, "vega_signal": -341541, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "S&P Equities", "mid_signal": -4070372, "gamma_signal": 388009, "vega_signal": 896001, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "S&P Equities", "mid_signal": 1200809, "gamma_signal": 83820, "vega_signal": 450465, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "S&P Equities", "mid_signal": 145662, "gamma_signal": -39109, "vega_signal": -253531, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "S&P Equities", "mid_signal": 2602222, "gamma_signal": 316641, "vega_signal": 650355, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "S&P Equities", "mid_signal": 236930, "gamma_signal": -27699, "vega_signal": -177334, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "S&P Equities", "mid_signal": 2050631, "gamma_signal": 89432, "vega_signal": 536461, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "S&P Equities", "mid_signal": -1187968, "gamma_signal": 249840, "vega_signal": 98459, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "S&P Equities", "mid_signal": 4264434, "gamma_signal": 329890, "vega_signal": 983117, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154375000}, {"instrument": "S&P Equities", "mid_signal": 252016, "gamma_signal": 31151, "vega_signal": -22167, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154375000}, {"instrument": "S&P Equities", "mid_signal": 581324, "gamma_signal": 108333, "vega_signal": 49685, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "S&P Equities", "mid_signal": -289161, "gamma_signal": 1161, "vega_signal": 161674, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "S&P Equities", "mid_signal": -87644, "gamma_signal": 1708, "vega_signal": -49126, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "S&P Equities", "mid_signal": -491780, "gamma_signal": 298410, "vega_signal": 81165, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154385000}, {"instrument": "S&P Equities", "mid_signal": -2597592, "gamma_signal": -49549, "vega_signal": -783919, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "S&P Equities", "mid_signal": 3428486, "gamma_signal": -131251, "vega_signal": -1576318, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "S&P Equities", "mid_signal": 3468423, "gamma_signal": 115492, "vega_signal": 1632800, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "S&P Equities", "mid_signal": 260165, "gamma_signal": 31797, "vega_signal": -42839, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "S&P Equities", "mid_signal": 2463431, "gamma_signal": 103210, "vega_signal": 764272, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "S&P Equities", "mid_signal": -334650, "gamma_signal": 91992, "vega_signal": -44854, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "S&P Equities", "mid_signal": 5619425, "gamma_signal": 363066, "vega_signal": 1069877, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "S&P Equities", "mid_signal": 557885, "gamma_signal": -22499, "vega_signal": -158852, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "S&P Equities", "mid_signal": 2944735, "gamma_signal": 305472, "vega_signal": 538676, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "S&P Equities", "mid_signal": 642740, "gamma_signal": -29388, "vega_signal": -648033, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "S&P Equities", "mid_signal": 2145355, "gamma_signal": 119737, "vega_signal": 52935, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "S&P Equities", "mid_signal": 87818, "gamma_signal": 20808, "vega_signal": -176741, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773154415000}, {"instrument": "S&P Equities", "mid_signal": 139378, "gamma_signal": 41903, "vega_signal": 23648, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "S&P Equities", "mid_signal": -369668, "gamma_signal": -5367, "vega_signal": 26848, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773154420000}, {"instrument": "S&P Equities", "mid_signal": 1111607, "gamma_signal": 112989, "vega_signal": 229441, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773154425000}, {"instrument": "S&P Equities", "mid_signal": 2306411, "gamma_signal": -269208, "vega_signal": -270764, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154425000}, {"instrument": "S&P Equities", "mid_signal": 6159537, "gamma_signal": 285789, "vega_signal": 10864179, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "S&P Equities", "mid_signal": -1669793, "gamma_signal": 166552, "vega_signal": 138028, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "S&P Equities", "mid_signal": 17696, "gamma_signal": 67250, "vega_signal": 704668, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "S&P Equities", "mid_signal": 762787, "gamma_signal": -50000, "vega_signal": -289528, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "S&P Equities", "mid_signal": 2790042, "gamma_signal": 260677, "vega_signal": 600690, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "S&P Equities", "mid_signal": 1264123, "gamma_signal": -63472, "vega_signal": -422277, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "S&P Equities", "mid_signal": 207368, "gamma_signal": -8944, "vega_signal": 124975, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "S&P Equities", "mid_signal": 2284184, "gamma_signal": 6848, "vega_signal": -959157, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154445000}, {"instrument": "S&P Equities", "mid_signal": -759615, "gamma_signal": -237601, "vega_signal": -222248, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "S&P Equities", "mid_signal": 957293, "gamma_signal": -39377, "vega_signal": -170000, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "S&P Equities", "mid_signal": -5161699, "gamma_signal": -485268, "vega_signal": -1208636, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "S&P Equities", "mid_signal": -893521, "gamma_signal": 54655, "vega_signal": 36566, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "S&P Equities", "mid_signal": -2351563, "gamma_signal": -133345, "vega_signal": -660125, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154460000}, {"instrument": "S&P Equities", "mid_signal": -667769, "gamma_signal": 44187, "vega_signal": -319464, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154460000}, {"instrument": "S&P Equities", "mid_signal": -1345259, "gamma_signal": -56588, "vega_signal": -536704, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "S&P Equities", "mid_signal": 806645, "gamma_signal": -93261, "vega_signal": -352160, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "S&P Equities", "mid_signal": -308912, "gamma_signal": 92989, "vega_signal": -178080, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "S&P Equities", "mid_signal": 3032170, "gamma_signal": -363807, "vega_signal": -839768, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "S&P Equities", "mid_signal": -1539426, "gamma_signal": 61580, "vega_signal": -306495, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "S&P Equities", "mid_signal": 2029567, "gamma_signal": -97661, "vega_signal": -912433, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "S&P Equities", "mid_signal": 2243283, "gamma_signal": 210338, "vega_signal": 1825087, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "S&P Equities", "mid_signal": 1379115, "gamma_signal": -438786, "vega_signal": 181271, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "S&P Equities", "mid_signal": -2389647, "gamma_signal": 6183, "vega_signal": -393561, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "S&P Equities", "mid_signal": -511863, "gamma_signal": 11990, "vega_signal": -17433, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "S&P Equities", "mid_signal": 200590, "gamma_signal": 11076, "vega_signal": 159613, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "S&P Equities", "mid_signal": 1332732, "gamma_signal": -234723, "vega_signal": -205012, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154490000}, {"instrument": "S&P Equities", "mid_signal": 557258, "gamma_signal": 116494, "vega_signal": 152555, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "S&P Equities", "mid_signal": 544369, "gamma_signal": -40473, "vega_signal": -100237, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "S&P Equities", "mid_signal": 914259, "gamma_signal": 171245, "vega_signal": 50457, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773154500000}, {"instrument": "S&P Equities", "mid_signal": -853260, "gamma_signal": 296330, "vega_signal": 55338, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "S&P Equities", "mid_signal": 708984, "gamma_signal": 160535, "vega_signal": 163666, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "S&P Equities", "mid_signal": -187916, "gamma_signal": 26003, "vega_signal": 111008, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154505000}, {"instrument": "S&P Equities", "mid_signal": -3798482, "gamma_signal": -279022, "vega_signal": -756949, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "S&P Equities", "mid_signal": 2326208, "gamma_signal": -344483, "vega_signal": -738772, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "S&P Equities", "mid_signal": 919019, "gamma_signal": 176252, "vega_signal": 155257, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "S&P Equities", "mid_signal": -553276, "gamma_signal": 9859, "vega_signal": -14650, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "S&P Equities", "mid_signal": -1494852, "gamma_signal": -43655, "vega_signal": -493415, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "S&P Equities", "mid_signal": -794561, "gamma_signal": 139862, "vega_signal": 130792, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "S&P Equities", "mid_signal": 279986, "gamma_signal": 84511, "vega_signal": 44626, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "S&P Equities", "mid_signal": 223767, "gamma_signal": -29566, "vega_signal": -158291, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "S&P Equities", "mid_signal": 32575, "gamma_signal": 78431, "vega_signal": 124042, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "S&P Equities", "mid_signal": 1264950, "gamma_signal": -197342, "vega_signal": -79991, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "S&P Equities", "mid_signal": 839644, "gamma_signal": 557411, "vega_signal": 22753, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154535000}, {"instrument": "S&P Equities", "mid_signal": 251228, "gamma_signal": -25251, "vega_signal": -79608, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154535000}, {"instrument": "S&P Equities", "mid_signal": 442406, "gamma_signal": 211844, "vega_signal": 696970, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "S&P Equities", "mid_signal": 1450842, "gamma_signal": -97590, "vega_signal": -546539, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "S&P Equities", "mid_signal": 252096, "gamma_signal": 246381, "vega_signal": -624855, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "S&P Equities", "mid_signal": 90284, "gamma_signal": -343268, "vega_signal": 42993, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154545000}, {"instrument": "S&P Equities", "mid_signal": 438385, "gamma_signal": 211205, "vega_signal": -1292556, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "S&P Equities", "mid_signal": 276875, "gamma_signal": -30118, "vega_signal": -764159, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "S&P Equities", "mid_signal": 4046007, "gamma_signal": 120422, "vega_signal": 234663, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "S&P Equities", "mid_signal": 1157459, "gamma_signal": -104773, "vega_signal": -332007, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "S&P Equities", "mid_signal": 1660471, "gamma_signal": 223470, "vega_signal": 309238, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "S&P Equities", "mid_signal": -84708, "gamma_signal": -19053, "vega_signal": -18176, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "S&P Equities", "mid_signal": 5089753, "gamma_signal": 562665, "vega_signal": 905150, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "S&P Equities", "mid_signal": 1986880, "gamma_signal": -179046, "vega_signal": -207069, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "S&P Equities", "mid_signal": -524149, "gamma_signal": -99655, "vega_signal": -429542, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "S&P Equities", "mid_signal": 466355, "gamma_signal": -190640, "vega_signal": -67502, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "S&P Equities", "mid_signal": -1643391, "gamma_signal": -254854, "vega_signal": -444386, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "S&P Equities", "mid_signal": -158559, "gamma_signal": 10277, "vega_signal": 205902, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "S&P Equities", "mid_signal": 6833037, "gamma_signal": 656401, "vega_signal": 1336890, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "S&P Equities", "mid_signal": 4564510, "gamma_signal": -512916, "vega_signal": -717807, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "S&P Equities", "mid_signal": 777627, "gamma_signal": -17634, "vega_signal": -383649, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "S&P Equities", "mid_signal": 3569252, "gamma_signal": -212403, "vega_signal": -742019, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "S&P Equities", "mid_signal": 3301356, "gamma_signal": 360818, "vega_signal": 519787, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "S&P Equities", "mid_signal": 1470497, "gamma_signal": 27947, "vega_signal": -469547, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "S&P Equities", "mid_signal": 12792863, "gamma_signal": 2180849, "vega_signal": 1860188, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "S&P Equities", "mid_signal": 1198995, "gamma_signal": -91401, "vega_signal": -452302, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "S&P Equities", "mid_signal": -1474485, "gamma_signal": -56324, "vega_signal": -490837, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "S&P Equities", "mid_signal": 1697220, "gamma_signal": -54133, "vega_signal": -382741, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "S&P Equities", "mid_signal": -9487718, "gamma_signal": -1744625, "vega_signal": -1396628, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154605000}, {"instrument": "S&P Equities", "mid_signal": 470686, "gamma_signal": -40060, "vega_signal": 227140, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "S&P Equities", "mid_signal": 2433763, "gamma_signal": 220794, "vega_signal": 612902, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "S&P Equities", "mid_signal": 681438, "gamma_signal": 44634, "vega_signal": 55149, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "S&P Equities", "mid_signal": -4087114, "gamma_signal": -565362, "vega_signal": -1236799, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "S&P Equities", "mid_signal": 781130, "gamma_signal": -67767, "vega_signal": -212102, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "S&P Equities", "mid_signal": 1416545, "gamma_signal": 237084, "vega_signal": 296697, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "S&P Equities", "mid_signal": 1691603, "gamma_signal": -90769, "vega_signal": -215657, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "S&P Equities", "mid_signal": 3101963, "gamma_signal": 331544, "vega_signal": 741242, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "S&P Equities", "mid_signal": 1237062, "gamma_signal": -33760, "vega_signal": -135834, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154625000}, {"instrument": "S&P Equities", "mid_signal": 3272419, "gamma_signal": 42790, "vega_signal": 1116455, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "S&P Equities", "mid_signal": 2424545, "gamma_signal": -29343, "vega_signal": -970731, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "S&P Equities", "mid_signal": 2721095, "gamma_signal": 164512, "vega_signal": 327363, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "S&P Equities", "mid_signal": -1305262, "gamma_signal": 254044, "vega_signal": 84649, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "S&P Equities", "mid_signal": 4212489, "gamma_signal": 309647, "vega_signal": 784024, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "S&P Equities", "mid_signal": 3602855, "gamma_signal": -119392, "vega_signal": -1115925, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "S&P Equities", "mid_signal": 223351, "gamma_signal": 111453, "vega_signal": 275967, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "S&P Equities", "mid_signal": 1779119, "gamma_signal": -252629, "vega_signal": -330412, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "S&P Equities", "mid_signal": 1374018, "gamma_signal": -243955, "vega_signal": 1627628, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "S&P Equities", "mid_signal": 827081, "gamma_signal": 15129, "vega_signal": -1130303, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "S&P Equities", "mid_signal": 1028558, "gamma_signal": -24817, "vega_signal": 233018, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "S&P Equities", "mid_signal": 400971, "gamma_signal": -42472, "vega_signal": -188256, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "S&P Equities", "mid_signal": -1852180, "gamma_signal": -172915, "vega_signal": -202004, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "S&P Equities", "mid_signal": -172321, "gamma_signal": -28337, "vega_signal": 103909, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "S&P Equities", "mid_signal": 588985, "gamma_signal": -79890, "vega_signal": 211727, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "S&P Equities", "mid_signal": -99321, "gamma_signal": 71293, "vega_signal": 35142, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "S&P Equities", "mid_signal": 4104455, "gamma_signal": 526132, "vega_signal": 1029990, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "S&P Equities", "mid_signal": 5364320, "gamma_signal": -953159, "vega_signal": -740356, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "S&P Equities", "mid_signal": 2744578, "gamma_signal": 269060, "vega_signal": 108755, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "S&P Equities", "mid_signal": 3018249, "gamma_signal": -349658, "vega_signal": -716956, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "S&P Equities", "mid_signal": 6099702, "gamma_signal": 958301, "vega_signal": 975774, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "S&P Equities", "mid_signal": 863366, "gamma_signal": -70099, "vega_signal": 63734, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "S&P Equities", "mid_signal": -4127365, "gamma_signal": -175467, "vega_signal": -1156497, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "S&P Equities", "mid_signal": -900198, "gamma_signal": 64317, "vega_signal": -541542, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "S&P Equities", "mid_signal": -914862, "gamma_signal": -155601, "vega_signal": -56698, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "S&P Equities", "mid_signal": -1110704, "gamma_signal": 198272, "vega_signal": 146551, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "S&P Equities", "mid_signal": -1242657, "gamma_signal": -51551, "vega_signal": -1641, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "S&P Equities", "mid_signal": -1185427, "gamma_signal": 60220, "vega_signal": 204420, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "S&P Equities", "mid_signal": 6914575, "gamma_signal": 307149, "vega_signal": 4260351, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "S&P Equities", "mid_signal": -747699, "gamma_signal": 9142, "vega_signal": -36646, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "S&P Equities", "mid_signal": 1899051, "gamma_signal": 178442, "vega_signal": 897700, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "S&P Equities", "mid_signal": 525213, "gamma_signal": 33956, "vega_signal": -276351, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "S&P Equities", "mid_signal": -449206, "gamma_signal": -8566, "vega_signal": -55541, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154710000}, {"instrument": "S&P Equities", "mid_signal": 348337, "gamma_signal": -52689, "vega_signal": -272361, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154710000}, {"instrument": "S&P Equities", "mid_signal": -3268662, "gamma_signal": -416592, "vega_signal": -462677, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "S&P Equities", "mid_signal": -18802, "gamma_signal": -16327, "vega_signal": -93454, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "S&P Equities", "mid_signal": -822532, "gamma_signal": -11915, "vega_signal": 6783, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "S&P Equities", "mid_signal": -912158, "gamma_signal": 66065, "vega_signal": 396518, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "S&P Equities", "mid_signal": -2841244, "gamma_signal": -691261, "vega_signal": -535802, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "S&P Equities", "mid_signal": 2313840, "gamma_signal": -395664, "vega_signal": -595800, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154725000}, {"instrument": "S&P Equities", "mid_signal": 3163569, "gamma_signal": 331480, "vega_signal": 1770599, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "S&P Equities", "mid_signal": -723912, "gamma_signal": 123501, "vega_signal": 121813, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "S&P Equities", "mid_signal": 1311677, "gamma_signal": 2510, "vega_signal": 581457, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "S&P Equities", "mid_signal": -496719, "gamma_signal": -51655, "vega_signal": 194757, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "S&P Equities", "mid_signal": 2508738, "gamma_signal": 185198, "vega_signal": 526436, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154740000}, {"instrument": "S&P Equities", "mid_signal": 1159654, "gamma_signal": -102643, "vega_signal": -286373, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154740000}, {"instrument": "S&P Equities", "mid_signal": 1453966, "gamma_signal": 102851, "vega_signal": 382235, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "S&P Equities", "mid_signal": -1484616, "gamma_signal": 75367, "vega_signal": 632319, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "S&P Equities", "mid_signal": 570338, "gamma_signal": 96668, "vega_signal": -10358, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "S&P Equities", "mid_signal": -18046345, "gamma_signal": 429731, "vega_signal": 6873780, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154750000}, {"instrument": "S&P Equities", "mid_signal": 136098, "gamma_signal": 72680, "vega_signal": -141761, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "S&P Equities", "mid_signal": -1892534, "gamma_signal": 322320, "vega_signal": 434146, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "S&P Equities", "mid_signal": -2634157, "gamma_signal": -631514, "vega_signal": -426952, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "S&P Equities", "mid_signal": -1914085, "gamma_signal": 55352, "vega_signal": 754733, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "S&P Equities", "mid_signal": 3521174, "gamma_signal": 360315, "vega_signal": 516043, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "S&P Equities", "mid_signal": 330617, "gamma_signal": -67889, "vega_signal": 161490, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "S&P Equities", "mid_signal": 191457, "gamma_signal": -36263, "vega_signal": -167982, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "S&P Equities", "mid_signal": 720904, "gamma_signal": -30585, "vega_signal": -428428, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "S&P Equities", "mid_signal": -105744, "gamma_signal": 46891, "vega_signal": -134297, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "S&P Equities", "mid_signal": 985836, "gamma_signal": -265476, "vega_signal": -174071, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "S&P Equities", "mid_signal": 486544, "gamma_signal": 83719, "vega_signal": 302387, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "S&P Equities", "mid_signal": 117898, "gamma_signal": -14135, "vega_signal": -40351, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "S&P Equities", "mid_signal": -1899300, "gamma_signal": -513233, "vega_signal": -384771, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "S&P Equities", "mid_signal": 3394527, "gamma_signal": -681633, "vega_signal": -540532, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "S&P Equities", "mid_signal": 92562, "gamma_signal": 11042, "vega_signal": 84525, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "S&P Equities", "mid_signal": 4810, "gamma_signal": 71473, "vega_signal": 1520712, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154790000}, {"instrument": "S&P Equities", "mid_signal": 6998056, "gamma_signal": 600565, "vega_signal": 1341242, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "S&P Equities", "mid_signal": 2397036, "gamma_signal": -254023, "vega_signal": -773631, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "S&P Equities", "mid_signal": -3930157, "gamma_signal": -508779, "vega_signal": -786765, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "S&P Equities", "mid_signal": 2062839, "gamma_signal": -60083, "vega_signal": -297755, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154800000}, {"instrument": "S&P Equities", "mid_signal": 24485337, "gamma_signal": 2232216, "vega_signal": 4777676, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "S&P Equities", "mid_signal": 973837, "gamma_signal": -49732, "vega_signal": -24841, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "S&P Equities", "mid_signal": 897716, "gamma_signal": -88194, "vega_signal": 300920, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "S&P Equities", "mid_signal": -2170301, "gamma_signal": 536904, "vega_signal": 182208, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "S&P Equities", "mid_signal": -4050129, "gamma_signal": -416169, "vega_signal": -1050728, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "S&P Equities", "mid_signal": -955679, "gamma_signal": 18780, "vega_signal": -11874, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "S&P Equities", "mid_signal": -1449783, "gamma_signal": -240772, "vega_signal": -437694, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "S&P Equities", "mid_signal": -450523, "gamma_signal": 25084, "vega_signal": 20415, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "S&P Equities", "mid_signal": 1980576, "gamma_signal": 124875, "vega_signal": 582044, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "S&P Equities", "mid_signal": 14025, "gamma_signal": -30743, "vega_signal": -49373, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "S&P Equities", "mid_signal": 3689968, "gamma_signal": 383333, "vega_signal": 697936, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "S&P Equities", "mid_signal": 421940, "gamma_signal": -30361, "vega_signal": -34193, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "S&P Equities", "mid_signal": 1837116, "gamma_signal": 285515, "vega_signal": 184357, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "S&P Equities", "mid_signal": 1080735, "gamma_signal": -69028, "vega_signal": -292662, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "S&P Equities", "mid_signal": -431694, "gamma_signal": -135926, "vega_signal": -20451, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154840000}, {"instrument": "S&P Equities", "mid_signal": -803107, "gamma_signal": 104692, "vega_signal": -165089, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154840000}, {"instrument": "S&P Equities", "mid_signal": -15322725, "gamma_signal": -160601, "vega_signal": -1084767, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "S&P Equities", "mid_signal": 1692775, "gamma_signal": -145309, "vega_signal": 8960, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "S&P Equities", "mid_signal": 1974933, "gamma_signal": 272012, "vega_signal": 631006, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "S&P Equities", "mid_signal": 1888774, "gamma_signal": -83063, "vega_signal": -829839, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "S&P Equities", "mid_signal": 5990017, "gamma_signal": 878905, "vega_signal": 1044543, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "S&P Equities", "mid_signal": 2774801, "gamma_signal": -432585, "vega_signal": -516182, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "S&P Equities", "mid_signal": 4732579, "gamma_signal": 362208, "vega_signal": 760977, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773154860000}, {"instrument": "S&P Equities", "mid_signal": -762761, "gamma_signal": 15132, "vega_signal": 427059, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773154860000}, {"instrument": "S&P Equities", "mid_signal": 1196405, "gamma_signal": 101995, "vega_signal": -192946, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "S&P Equities", "mid_signal": -2347489, "gamma_signal": 392917, "vega_signal": 181977, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "S&P Equities", "mid_signal": 6508309, "gamma_signal": 708246, "vega_signal": 2139990, "option_type": "C", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "S&P Equities", "mid_signal": 1357472, "gamma_signal": -161199, "vega_signal": -92689, "option_type": "P", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "S&P Equities", "mid_signal": 294233, "gamma_signal": 223484, "vega_signal": 841751, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "S&P Equities", "mid_signal": -1528230, "gamma_signal": 217684, "vega_signal": 94301, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "S&P Equities", "mid_signal": -1210452, "gamma_signal": -173262, "vega_signal": -381019, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "S&P Equities", "mid_signal": 431580, "gamma_signal": -74148, "vega_signal": -63303, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "S&P Equities", "mid_signal": 2925364, "gamma_signal": 165065, "vega_signal": 228558, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "S&P Equities", "mid_signal": 19074, "gamma_signal": 1452, "vega_signal": -244589, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "S&P Equities", "mid_signal": 3578673, "gamma_signal": 897244, "vega_signal": 200132, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "S&P Equities", "mid_signal": -894022, "gamma_signal": 211310, "vega_signal": 99926, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "S&P Equities", "mid_signal": -6067527, "gamma_signal": -190001, "vega_signal": -4786365, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "S&P Equities", "mid_signal": -42336, "gamma_signal": 16024, "vega_signal": 9147, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "S&P Equities", "mid_signal": 261304, "gamma_signal": -124216, "vega_signal": -1716140, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "S&P Equities", "mid_signal": 1679213, "gamma_signal": -168490, "vega_signal": 1365854, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "S&P Equities", "mid_signal": -754159, "gamma_signal": -42651, "vega_signal": 400428, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "S&P Equities", "mid_signal": 172983, "gamma_signal": 46127, "vega_signal": -7345, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "S&P Equities", "mid_signal": -8040199, "gamma_signal": -679525, "vega_signal": -2418264, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "S&P Equities", "mid_signal": 1038899, "gamma_signal": -129164, "vega_signal": -233909, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "S&P Equities", "mid_signal": 55978, "gamma_signal": 216978, "vega_signal": 111895, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "S&P Equities", "mid_signal": 768762, "gamma_signal": -178767, "vega_signal": -237311, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "S&P Equities", "mid_signal": 3034452, "gamma_signal": 350282, "vega_signal": 431450, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "S&P Equities", "mid_signal": 341000, "gamma_signal": 7692, "vega_signal": -334176, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "S&P Equities", "mid_signal": -1900270, "gamma_signal": 46828, "vega_signal": -347697, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "S&P Equities", "mid_signal": 391546, "gamma_signal": -152763, "vega_signal": -168146, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "S&P Equities", "mid_signal": 4134424, "gamma_signal": 537361, "vega_signal": 1240428, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "S&P Equities", "mid_signal": 1430549, "gamma_signal": -152400, "vega_signal": -332724, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "S&P Equities", "mid_signal": 6733781, "gamma_signal": 621358, "vega_signal": 1425378, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "S&P Equities", "mid_signal": 2450733, "gamma_signal": -186470, "vega_signal": -552676, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "S&P Equities", "mid_signal": 1973455, "gamma_signal": 177777, "vega_signal": 811355, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "S&P Equities", "mid_signal": 2494659, "gamma_signal": -338515, "vega_signal": -954578, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "S&P Equities", "mid_signal": -2344644, "gamma_signal": -251211, "vega_signal": -614852, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "S&P Equities", "mid_signal": 45614, "gamma_signal": -68277, "vega_signal": -19748, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "S&P Equities", "mid_signal": -326192, "gamma_signal": -87781, "vega_signal": -160090, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "S&P Equities", "mid_signal": -1616055, "gamma_signal": 115228, "vega_signal": 282610, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "S&P Equities", "mid_signal": -6517760, "gamma_signal": -711103, "vega_signal": -977182, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "S&P Equities", "mid_signal": -596388, "gamma_signal": 95924, "vega_signal": 152564, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "S&P Equities", "mid_signal": -3635959, "gamma_signal": -261529, "vega_signal": -565516, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "S&P Equities", "mid_signal": 2935251, "gamma_signal": -219092, "vega_signal": -461745, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "S&P Equities", "mid_signal": -2784662, "gamma_signal": -803139, "vega_signal": -275459, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "S&P Equities", "mid_signal": -2129936, "gamma_signal": 559645, "vega_signal": 335215, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "S&P Equities", "mid_signal": -1941524, "gamma_signal": -238660, "vega_signal": -572341, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "S&P Equities", "mid_signal": 1123605, "gamma_signal": -251635, "vega_signal": 90041, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "S&P Equities", "mid_signal": -1062767, "gamma_signal": -428842, "vega_signal": -171621, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "S&P Equities", "mid_signal": 1159297, "gamma_signal": -25695, "vega_signal": -399698, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "S&P Equities", "mid_signal": 2020329, "gamma_signal": 103976, "vega_signal": 353981, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "S&P Equities", "mid_signal": -546255, "gamma_signal": 128366, "vega_signal": 219135, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "S&P Equities", "mid_signal": -2081777, "gamma_signal": -110952, "vega_signal": -360297, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "S&P Equities", "mid_signal": 896151, "gamma_signal": -319208, "vega_signal": 28731, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "S&P Equities", "mid_signal": -659618, "gamma_signal": 24879, "vega_signal": 90020, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154990000}, {"instrument": "S&P Equities", "mid_signal": -391576, "gamma_signal": 122706, "vega_signal": -53335, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154990000}, {"instrument": "S&P Equities", "mid_signal": 3321598, "gamma_signal": 348067, "vega_signal": 774742, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "S&P Equities", "mid_signal": -882423, "gamma_signal": -18655, "vega_signal": 233878, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "S&P Equities", "mid_signal": -574549, "gamma_signal": -39898, "vega_signal": -45354, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "S&P Equities", "mid_signal": -1636056, "gamma_signal": 149171, "vega_signal": 362279, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "S&P Equities", "mid_signal": -1652802, "gamma_signal": -351746, "vega_signal": -378312, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "S&P Equities", "mid_signal": 10703970, "gamma_signal": -827833, "vega_signal": -1852325, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "S&P Equities", "mid_signal": -2942928, "gamma_signal": -503040, "vega_signal": -487059, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "S&P Equities", "mid_signal": 190980, "gamma_signal": -143593, "vega_signal": 23551, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "S&P Equities", "mid_signal": -2236674, "gamma_signal": -190673, "vega_signal": -531629, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "S&P Equities", "mid_signal": 493951, "gamma_signal": 30150, "vega_signal": -254983, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "S&P Equities", "mid_signal": 348272, "gamma_signal": -81794, "vega_signal": 1358789, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "S&P Equities", "mid_signal": 564326, "gamma_signal": -82844, "vega_signal": 6216, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "S&P Equities", "mid_signal": 949601, "gamma_signal": -30486, "vega_signal": 444170, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "S&P Equities", "mid_signal": -1051120, "gamma_signal": 5163, "vega_signal": 198701, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "S&P Equities", "mid_signal": 482673, "gamma_signal": 71254, "vega_signal": 60985, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "S&P Equities", "mid_signal": 1208457, "gamma_signal": -94885, "vega_signal": -253061, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "S&P Equities", "mid_signal": 4078291, "gamma_signal": 196270, "vega_signal": 650420, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "S&P Equities", "mid_signal": 1783488, "gamma_signal": -181406, "vega_signal": -368956, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155035000}, {"instrument": "S&P Equities", "mid_signal": 6664414, "gamma_signal": 525485, "vega_signal": 1550488, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "S&P Equities", "mid_signal": -2351708, "gamma_signal": 66911, "vega_signal": 243594, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "S&P Equities", "mid_signal": -578793, "gamma_signal": -31152, "vega_signal": -41651, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155045000}, {"instrument": "S&P Equities", "mid_signal": 303228, "gamma_signal": -29919, "vega_signal": -174692, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155045000}, {"instrument": "S&P Equities", "mid_signal": -2863219, "gamma_signal": -269817, "vega_signal": -442349, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "S&P Equities", "mid_signal": -685692, "gamma_signal": 70429, "vega_signal": 124993, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "S&P Equities", "mid_signal": 1024752, "gamma_signal": -61716, "vega_signal": 4941183, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "S&P Equities", "mid_signal": 333672, "gamma_signal": 9611, "vega_signal": -126355, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "S&P Equities", "mid_signal": -2020123, "gamma_signal": -326488, "vega_signal": -482175, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "S&P Equities", "mid_signal": -254374, "gamma_signal": 47540, "vega_signal": 55605, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "S&P Equities", "mid_signal": -1310911, "gamma_signal": 62908, "vega_signal": -393523, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "S&P Equities", "mid_signal": 1135789, "gamma_signal": -135560, "vega_signal": 6720, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "S&P Equities", "mid_signal": 112032, "gamma_signal": 66423, "vega_signal": -51971, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "S&P Equities", "mid_signal": 1399906, "gamma_signal": -106226, "vega_signal": -260996, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "S&P Equities", "mid_signal": 2271196, "gamma_signal": 244122, "vega_signal": 520789, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "S&P Equities", "mid_signal": 18563, "gamma_signal": -53804, "vega_signal": -57687, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155075000}, {"instrument": "S&P Equities", "mid_signal": -629570, "gamma_signal": 52033, "vega_signal": 34697, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "S&P Equities", "mid_signal": -479790, "gamma_signal": 28508, "vega_signal": 34301, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "S&P Equities", "mid_signal": -1746512, "gamma_signal": -12223, "vega_signal": -34516, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155085000}, {"instrument": "S&P Equities", "mid_signal": -1500666, "gamma_signal": 240083, "vega_signal": 220349, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773155085000}, {"instrument": "S&P Equities", "mid_signal": -20557, "gamma_signal": -16582, "vega_signal": -167669, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773155090000}, {"instrument": "S&P Equities", "mid_signal": 1135971, "gamma_signal": -202860, "vega_signal": -222135, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "S&P Equities", "mid_signal": 906452, "gamma_signal": -97384, "vega_signal": 425304, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "S&P Equities", "mid_signal": 73957, "gamma_signal": 63373, "vega_signal": 43247, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "S&P Equities", "mid_signal": -556331, "gamma_signal": 35524, "vega_signal": 209731, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "S&P Equities", "mid_signal": 901240, "gamma_signal": -96604, "vega_signal": -30454, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "S&P Equities", "mid_signal": -2347032, "gamma_signal": -207452, "vega_signal": -490843, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "S&P Equities", "mid_signal": -659636, "gamma_signal": 53860, "vega_signal": 178347, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "S&P Equities", "mid_signal": -2913555, "gamma_signal": -408066, "vega_signal": -351843, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "S&P Equities", "mid_signal": -906017, "gamma_signal": 56936, "vega_signal": 287107, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "S&P Equities", "mid_signal": -5168268, "gamma_signal": -329793, "vega_signal": -1708651, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "S&P Equities", "mid_signal": -1576583, "gamma_signal": 108923, "vega_signal": 486140, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "S&P Equities", "mid_signal": -2356455, "gamma_signal": -107610, "vega_signal": -330520, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "S&P Equities", "mid_signal": 879437, "gamma_signal": -123656, "vega_signal": -227305, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "S&P Equities", "mid_signal": 429778, "gamma_signal": 287134, "vega_signal": -244638, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "S&P Equities", "mid_signal": 9901640, "gamma_signal": -487810, "vega_signal": -1504544, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "S&P Equities", "mid_signal": -1670267, "gamma_signal": -218383, "vega_signal": -1297745, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "S&P Equities", "mid_signal": 23274, "gamma_signal": -3709, "vega_signal": -2513, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "S&P Equities", "mid_signal": -2184337, "gamma_signal": -61349, "vega_signal": -314446, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "S&P Equities", "mid_signal": 1282830, "gamma_signal": -92067, "vega_signal": -280832, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "S&P Equities", "mid_signal": -115440, "gamma_signal": -1259, "vega_signal": 136882, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "S&P Equities", "mid_signal": 1364384, "gamma_signal": -136253, "vega_signal": -443969, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155140000}, {"instrument": "S&P Equities", "mid_signal": 14206786, "gamma_signal": 441178, "vega_signal": 906532, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "S&P Equities", "mid_signal": -1477431, "gamma_signal": 99939, "vega_signal": 403961, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "S&P Equities", "mid_signal": 1149631, "gamma_signal": 456922, "vega_signal": 1113123, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "S&P Equities", "mid_signal": -703810, "gamma_signal": 98967, "vega_signal": 182452, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "S&P Equities", "mid_signal": 377854, "gamma_signal": 265715, "vega_signal": 357261, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "S&P Equities", "mid_signal": 1869723, "gamma_signal": -155987, "vega_signal": -707694, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "S&P Equities", "mid_signal": -18607270, "gamma_signal": -819972, "vega_signal": -1143912, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "S&P Equities", "mid_signal": -4292237, "gamma_signal": 293901, "vega_signal": 655243, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155160000}, {"instrument": "S&P Equities", "mid_signal": -522408, "gamma_signal": -94410, "vega_signal": -208020, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "S&P Equities", "mid_signal": 23770, "gamma_signal": -45551, "vega_signal": -12996, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "S&P Equities", "mid_signal": 1382608, "gamma_signal": 233622, "vega_signal": 453428, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "S&P Equities", "mid_signal": -3256865, "gamma_signal": 366015, "vega_signal": 1130743, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "S&P Equities", "mid_signal": -105143, "gamma_signal": -74301, "vega_signal": 3054, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "S&P Equities", "mid_signal": -1530901, "gamma_signal": 179254, "vega_signal": 287568, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "S&P Equities", "mid_signal": -287118, "gamma_signal": 27654, "vega_signal": -37210, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "S&P Equities", "mid_signal": -423740, "gamma_signal": -37473, "vega_signal": 79378, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "S&P Equities", "mid_signal": -4181741, "gamma_signal": -337931, "vega_signal": -692145, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "S&P Equities", "mid_signal": -2074874, "gamma_signal": 187867, "vega_signal": 545673, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "S&P Equities", "mid_signal": 2272591, "gamma_signal": 332495, "vega_signal": -37425, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "S&P Equities", "mid_signal": -2417788, "gamma_signal": 239395, "vega_signal": 435219, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "S&P Equities", "mid_signal": -1726841, "gamma_signal": -61427, "vega_signal": -443277, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "S&P Equities", "mid_signal": -2533581, "gamma_signal": 257698, "vega_signal": 364421, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "S&P Equities", "mid_signal": 3045138, "gamma_signal": 587408, "vega_signal": 1231738, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "S&P Equities", "mid_signal": 5795720, "gamma_signal": -433984, "vega_signal": -1113148, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773155200000}, {"instrument": "S&P Equities", "mid_signal": -95032, "gamma_signal": 109211, "vega_signal": -44460, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "S&P Equities", "mid_signal": -404901, "gamma_signal": 22383, "vega_signal": 182390, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "S&P Equities", "mid_signal": -1293008, "gamma_signal": -205856, "vega_signal": 423287, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "S&P Equities", "mid_signal": -181192, "gamma_signal": -32180, "vega_signal": 102691, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "S&P Equities", "mid_signal": -421418, "gamma_signal": -69682, "vega_signal": -2108, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "S&P Equities", "mid_signal": -603988, "gamma_signal": 46053, "vega_signal": 54877, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "S&P Equities", "mid_signal": 234518, "gamma_signal": -34408, "vega_signal": -135161, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "S&P Equities", "mid_signal": 109214, "gamma_signal": 18122, "vega_signal": -95147, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "S&P Equities", "mid_signal": 270599, "gamma_signal": -105576, "vega_signal": -72899, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "S&P Equities", "mid_signal": 460369, "gamma_signal": -8666, "vega_signal": 189747, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "S&P Equities", "mid_signal": -1938522, "gamma_signal": -298717, "vega_signal": -20568, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "S&P Equities", "mid_signal": -1874488, "gamma_signal": 387323, "vega_signal": 37062, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "S&P Equities", "mid_signal": -480379, "gamma_signal": -47977, "vega_signal": -123551, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "S&P Equities", "mid_signal": -1777707, "gamma_signal": 119066, "vega_signal": 333967, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "S&P Equities", "mid_signal": -885760, "gamma_signal": -152506, "vega_signal": -432627, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "S&P Equities", "mid_signal": -1675566, "gamma_signal": 149083, "vega_signal": 332187, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "S&P Equities", "mid_signal": -155239, "gamma_signal": 90997, "vega_signal": -193277, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "S&P Equities", "mid_signal": 127800, "gamma_signal": 11303, "vega_signal": 23563, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "S&P Equities", "mid_signal": -1852716, "gamma_signal": -211807, "vega_signal": -259784, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "S&P Equities", "mid_signal": -1625054, "gamma_signal": 171275, "vega_signal": 223667, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "S&P Equities", "mid_signal": -795434, "gamma_signal": -91230, "vega_signal": 86565, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "S&P Equities", "mid_signal": -517132, "gamma_signal": 54724, "vega_signal": 46252, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155255000}, {"instrument": "S&P Equities", "mid_signal": 2490544, "gamma_signal": 145680, "vega_signal": 425453, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "S&P Equities", "mid_signal": -689158, "gamma_signal": 132538, "vega_signal": 165546, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "S&P Equities", "mid_signal": -430145, "gamma_signal": 66840, "vega_signal": -126702, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "S&P Equities", "mid_signal": -1999152, "gamma_signal": 250499, "vega_signal": 489214, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "S&P Equities", "mid_signal": 308014, "gamma_signal": 66792, "vega_signal": 569479, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "S&P Equities", "mid_signal": 1782089, "gamma_signal": -229027, "vega_signal": -38104, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "S&P Equities", "mid_signal": 438865, "gamma_signal": -35979, "vega_signal": 131005, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155275000}, {"instrument": "S&P Equities", "mid_signal": -65983, "gamma_signal": -1691, "vega_signal": 33345, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155275000}, {"instrument": "S&P Equities", "mid_signal": 2161591, "gamma_signal": 147686, "vega_signal": 548624, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "S&P Equities", "mid_signal": 290956, "gamma_signal": 25875, "vega_signal": -276900, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "S&P Equities", "mid_signal": 1939678, "gamma_signal": 157909, "vega_signal": 740896, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "S&P Equities", "mid_signal": 299015, "gamma_signal": -43668, "vega_signal": -83267, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "S&P Equities", "mid_signal": -3718764, "gamma_signal": -255365, "vega_signal": -901440, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "S&P Equities", "mid_signal": -1226356, "gamma_signal": 191272, "vega_signal": 83212, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "S&P Equities", "mid_signal": -869389, "gamma_signal": -64297, "vega_signal": -155506, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "S&P Equities", "mid_signal": 796004, "gamma_signal": -320463, "vega_signal": -29410, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "S&P Equities", "mid_signal": 120670, "gamma_signal": -18923, "vega_signal": 45943, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "S&P Equities", "mid_signal": 1338029, "gamma_signal": -130933, "vega_signal": -241347, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "S&P Equities", "mid_signal": -1818007, "gamma_signal": -157002, "vega_signal": -299140, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "S&P Equities", "mid_signal": -270432, "gamma_signal": 38184, "vega_signal": 61327, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "S&P Equities", "mid_signal": -2815408, "gamma_signal": -398839, "vega_signal": -283464, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "S&P Equities", "mid_signal": -41238, "gamma_signal": 19190, "vega_signal": 194600, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "S&P Equities", "mid_signal": 256339, "gamma_signal": -41344, "vega_signal": 236097, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "S&P Equities", "mid_signal": 2150781, "gamma_signal": -129697, "vega_signal": -211522, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "S&P Equities", "mid_signal": 3283701, "gamma_signal": 65340, "vega_signal": 395092, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "S&P Equities", "mid_signal": -188787, "gamma_signal": 121803, "vega_signal": -60177, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "S&P Equities", "mid_signal": 51032, "gamma_signal": 27876, "vega_signal": -994804, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "S&P Equities", "mid_signal": -562611, "gamma_signal": 122462, "vega_signal": 113085, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "S&P Equities", "mid_signal": -684536, "gamma_signal": -3652, "vega_signal": -122964, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155330000}, {"instrument": "S&P Equities", "mid_signal": -428828, "gamma_signal": 46843, "vega_signal": 44458, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155330000}, {"instrument": "S&P Equities", "mid_signal": 267291, "gamma_signal": -178255, "vega_signal": -231279, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "S&P Equities", "mid_signal": -959917, "gamma_signal": -25075, "vega_signal": 211315, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155335000}, {"instrument": "S&P Equities", "mid_signal": -2329446, "gamma_signal": -204721, "vega_signal": -630104, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "S&P Equities", "mid_signal": -1365963, "gamma_signal": 140739, "vega_signal": 311991, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "S&P Equities", "mid_signal": 822799, "gamma_signal": 109955, "vega_signal": 34667, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155345000}, {"instrument": "S&P Equities", "mid_signal": -3096857, "gamma_signal": 311029, "vega_signal": 641601, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155345000}, {"instrument": "S&P Equities", "mid_signal": 78166, "gamma_signal": 8464, "vega_signal": -189323, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "S&P Equities", "mid_signal": 1562867, "gamma_signal": -277613, "vega_signal": -339201, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "S&P Equities", "mid_signal": 773732, "gamma_signal": 106897, "vega_signal": 190945, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "S&P Equities", "mid_signal": 915150, "gamma_signal": -137833, "vega_signal": -345544, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "S&P Equities", "mid_signal": -1674578, "gamma_signal": -251664, "vega_signal": -154616, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "S&P Equities", "mid_signal": 70035, "gamma_signal": 24348, "vega_signal": -86086, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "S&P Equities", "mid_signal": 9572180, "gamma_signal": 529901, "vega_signal": 2270707, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "S&P Equities", "mid_signal": -147167, "gamma_signal": 61829, "vega_signal": 73035, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "S&P Equities", "mid_signal": 254566, "gamma_signal": 11263, "vega_signal": 13803, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "S&P Equities", "mid_signal": -349145, "gamma_signal": 46578, "vega_signal": -3446, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "S&P Equities", "mid_signal": 442843, "gamma_signal": 121790, "vega_signal": 42451, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155375000}, {"instrument": "S&P Equities", "mid_signal": -411421, "gamma_signal": -17129, "vega_signal": -313912, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155375000}, {"instrument": "S&P Equities", "mid_signal": -651760, "gamma_signal": 70941, "vega_signal": -31156, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "S&P Equities", "mid_signal": -243715, "gamma_signal": 64823, "vega_signal": 48836, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "S&P Equities", "mid_signal": -1182563, "gamma_signal": -35929, "vega_signal": -80754, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "S&P Equities", "mid_signal": -1691538, "gamma_signal": 13432, "vega_signal": 922155, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "S&P Equities", "mid_signal": -1404289, "gamma_signal": -135131, "vega_signal": -170222, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "S&P Equities", "mid_signal": 674465, "gamma_signal": -120154, "vega_signal": -370205, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155390000}, {"instrument": "S&P Equities", "mid_signal": -1382195, "gamma_signal": -174400, "vega_signal": -231451, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "S&P Equities", "mid_signal": -248851, "gamma_signal": 27703, "vega_signal": -1253, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "S&P Equities", "mid_signal": -2226455, "gamma_signal": -228348, "vega_signal": -562620, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "S&P Equities", "mid_signal": -1574686, "gamma_signal": 172042, "vega_signal": 317172, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "S&P Equities", "mid_signal": -302527, "gamma_signal": -54927, "vega_signal": 250755, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "S&P Equities", "mid_signal": 113990, "gamma_signal": -14570, "vega_signal": -2062, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "S&P Equities", "mid_signal": -570101, "gamma_signal": -76184, "vega_signal": 199483, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "S&P Equities", "mid_signal": 589650, "gamma_signal": -77202, "vega_signal": -100310, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "S&P Equities", "mid_signal": -1919201, "gamma_signal": -215751, "vega_signal": -583354, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "S&P Equities", "mid_signal": -4102509, "gamma_signal": 378529, "vega_signal": 1085417, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "S&P Equities", "mid_signal": -131426, "gamma_signal": 50924, "vega_signal": -49793, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "S&P Equities", "mid_signal": 309196, "gamma_signal": -14627, "vega_signal": -89708, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "S&P Equities", "mid_signal": -1641572, "gamma_signal": -50859, "vega_signal": -1664632, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "S&P Equities", "mid_signal": 17401, "gamma_signal": 31139, "vega_signal": -95529, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "S&P Equities", "mid_signal": -3410439, "gamma_signal": -207244, "vega_signal": -588330, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "S&P Equities", "mid_signal": -1495814, "gamma_signal": 497608, "vega_signal": 188082, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "S&P Equities", "mid_signal": 375546, "gamma_signal": 383771, "vega_signal": 78350, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "S&P Equities", "mid_signal": -1654243, "gamma_signal": 112958, "vega_signal": 256174, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "S&P Equities", "mid_signal": 185531, "gamma_signal": -3370, "vega_signal": -227464, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "S&P Equities", "mid_signal": -2474593, "gamma_signal": 202211, "vega_signal": 592064, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155440000}, {"instrument": "S&P Equities", "mid_signal": 117921, "gamma_signal": -3359, "vega_signal": 52307, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "S&P Equities", "mid_signal": -706536, "gamma_signal": 76582, "vega_signal": 199431, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "S&P Equities", "mid_signal": -93903, "gamma_signal": 29265, "vega_signal": 15415, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "S&P Equities", "mid_signal": -3009602, "gamma_signal": 174728, "vega_signal": 1078084, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155450000}, {"instrument": "S&P Equities", "mid_signal": 1012706, "gamma_signal": -44972, "vega_signal": 111212, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "S&P Equities", "mid_signal": 378487, "gamma_signal": -73796, "vega_signal": -140493, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155455000}, {"instrument": "S&P Equities", "mid_signal": -305497, "gamma_signal": -32554, "vega_signal": -151701, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "S&P Equities", "mid_signal": -767715, "gamma_signal": -42782, "vega_signal": 579796, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "S&P Equities", "mid_signal": -76563, "gamma_signal": 148918, "vega_signal": -39413, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "S&P Equities", "mid_signal": -2696794, "gamma_signal": 69831, "vega_signal": 472254, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "S&P Equities", "mid_signal": -240235, "gamma_signal": -52777, "vega_signal": -228587, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "S&P Equities", "mid_signal": -2557898, "gamma_signal": 479064, "vega_signal": 547307, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155470000}, {"instrument": "S&P Equities", "mid_signal": -2161753, "gamma_signal": 184513, "vega_signal": -755827, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "S&P Equities", "mid_signal": 845021, "gamma_signal": -88148, "vega_signal": -188188, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "S&P Equities", "mid_signal": -294960, "gamma_signal": -9152, "vega_signal": 42592, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "S&P Equities", "mid_signal": -220769, "gamma_signal": 122043, "vega_signal": -48269, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "S&P Equities", "mid_signal": 810254, "gamma_signal": -5227, "vega_signal": 248292, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "S&P Equities", "mid_signal": 3307893, "gamma_signal": -768153, "vega_signal": -705875, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "S&P Equities", "mid_signal": -1282180, "gamma_signal": -144920, "vega_signal": -254005, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "S&P Equities", "mid_signal": -38342, "gamma_signal": -11986, "vega_signal": 116675, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "S&P Equities", "mid_signal": 1251654, "gamma_signal": 86345, "vega_signal": 437059, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "S&P Equities", "mid_signal": 772348, "gamma_signal": -85014, "vega_signal": -147771, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155495000}, {"instrument": "S&P Equities", "mid_signal": 1202238, "gamma_signal": -45658, "vega_signal": 649393, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "S&P Equities", "mid_signal": 545064, "gamma_signal": -87312, "vega_signal": -73213, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "S&P Equities", "mid_signal": 908166, "gamma_signal": 104045, "vega_signal": 128917, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "S&P Equities", "mid_signal": 1068411, "gamma_signal": -192297, "vega_signal": -239156, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "S&P Equities", "mid_signal": 2210575, "gamma_signal": 104610, "vega_signal": 377407, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "S&P Equities", "mid_signal": 482459, "gamma_signal": -37080, "vega_signal": -38670, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "S&P Equities", "mid_signal": 1288906, "gamma_signal": 93036, "vega_signal": 160554, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "S&P Equities", "mid_signal": -591334, "gamma_signal": 114744, "vega_signal": 101687, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "S&P Equities", "mid_signal": 870096, "gamma_signal": 17630, "vega_signal": 369045, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "S&P Equities", "mid_signal": -130558, "gamma_signal": 88905, "vega_signal": -154354, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "S&P Equities", "mid_signal": 969798, "gamma_signal": 43660, "vega_signal": 46728, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "S&P Equities", "mid_signal": 875840, "gamma_signal": -75931, "vega_signal": -261384, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "S&P Equities", "mid_signal": 827697, "gamma_signal": 175326, "vega_signal": 428729, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "S&P Equities", "mid_signal": 315984, "gamma_signal": -3861, "vega_signal": -240964, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "S&P Equities", "mid_signal": -709581, "gamma_signal": -64375, "vega_signal": -175240, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "S&P Equities", "mid_signal": 3416471, "gamma_signal": -194606, "vega_signal": -1693650, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "S&P Equities", "mid_signal": 2737070, "gamma_signal": 421763, "vega_signal": 360907, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "S&P Equities", "mid_signal": 1296989, "gamma_signal": -180733, "vega_signal": -492262, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "S&P Equities", "mid_signal": 3109688, "gamma_signal": 437635, "vega_signal": 501811, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "S&P Equities", "mid_signal": -2902964, "gamma_signal": 260102, "vega_signal": 573091, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "S&P Equities", "mid_signal": -475201, "gamma_signal": 38639, "vega_signal": 38945, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "S&P Equities", "mid_signal": 806439, "gamma_signal": -230940, "vega_signal": -117447, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "S&P Equities", "mid_signal": 2519923, "gamma_signal": 565461, "vega_signal": 454985, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "S&P Equities", "mid_signal": -1164506, "gamma_signal": 100906, "vega_signal": -82065, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "S&P Equities", "mid_signal": 518355, "gamma_signal": 1701, "vega_signal": 368537, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "S&P Equities", "mid_signal": 118094, "gamma_signal": 730, "vega_signal": -21532, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "S&P Equities", "mid_signal": -392299, "gamma_signal": -98046, "vega_signal": -90976, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155565000}, {"instrument": "S&P Equities", "mid_signal": -70077, "gamma_signal": -22482, "vega_signal": -145842, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155565000}, {"instrument": "S&P Equities", "mid_signal": 1233882, "gamma_signal": 91390, "vega_signal": 182815, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "S&P Equities", "mid_signal": 24918, "gamma_signal": -69718, "vega_signal": -82577, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "S&P Equities", "mid_signal": 743905, "gamma_signal": 232626, "vega_signal": -83834, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "S&P Equities", "mid_signal": -522838, "gamma_signal": 23072, "vega_signal": 244886, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "S&P Equities", "mid_signal": -2209034, "gamma_signal": -373473, "vega_signal": -240826, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "S&P Equities", "mid_signal": 219559, "gamma_signal": -61889, "vega_signal": -31785, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "S&P Equities", "mid_signal": -635141, "gamma_signal": -126104, "vega_signal": -215506, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "S&P Equities", "mid_signal": -80277, "gamma_signal": -72038, "vega_signal": 138912, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "S&P Equities", "mid_signal": -710397, "gamma_signal": 28979, "vega_signal": -194321, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "S&P Equities", "mid_signal": 1701976, "gamma_signal": -239787, "vega_signal": -227707, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "S&P Equities", "mid_signal": 1629918, "gamma_signal": 215184, "vega_signal": 156029, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "S&P Equities", "mid_signal": -321621, "gamma_signal": 214619, "vega_signal": -22192, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "S&P Equities", "mid_signal": 1388106, "gamma_signal": 248503, "vega_signal": 162445, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "S&P Equities", "mid_signal": 350909, "gamma_signal": -10401, "vega_signal": -70687, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "S&P Equities", "mid_signal": -1588649, "gamma_signal": -105141, "vega_signal": -225946, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "S&P Equities", "mid_signal": 772469, "gamma_signal": -66871, "vega_signal": -792471, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "S&P Equities", "mid_signal": -1451310, "gamma_signal": 23226, "vega_signal": -813734, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "S&P Equities", "mid_signal": -235463, "gamma_signal": 1457, "vega_signal": 27044, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "S&P Equities", "mid_signal": -4733802, "gamma_signal": -389703, "vega_signal": -1861114, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "S&P Equities", "mid_signal": -115088, "gamma_signal": -28517, "vega_signal": 254300, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "S&P Equities", "mid_signal": 3710218, "gamma_signal": 155869, "vega_signal": 913488, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "S&P Equities", "mid_signal": -513024, "gamma_signal": 296014, "vega_signal": 73632, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "S&P Equities", "mid_signal": -644640, "gamma_signal": -58860, "vega_signal": -132960, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "S&P Equities", "mid_signal": -428471, "gamma_signal": 30711, "vega_signal": 94838, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "S&P Equities", "mid_signal": -3326447, "gamma_signal": -301030, "vega_signal": -711660, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "S&P Equities", "mid_signal": -19686, "gamma_signal": 67972, "vega_signal": 29405, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "S&P Equities", "mid_signal": -57146, "gamma_signal": 1197, "vega_signal": -800871, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "S&P Equities", "mid_signal": 1192691, "gamma_signal": -134693, "vega_signal": -294088, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "S&P Equities", "mid_signal": -67241, "gamma_signal": -86979, "vega_signal": -322449, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "S&P Equities", "mid_signal": -164102, "gamma_signal": 19827, "vega_signal": 50060, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "S&P Equities", "mid_signal": -395898, "gamma_signal": -49292, "vega_signal": -27291, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "S&P Equities", "mid_signal": -400816, "gamma_signal": -140915, "vega_signal": 123868, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155645000}, {"instrument": "S&P Equities", "mid_signal": 3636968, "gamma_signal": 383708, "vega_signal": 699816, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "S&P Equities", "mid_signal": 9197267, "gamma_signal": -882887, "vega_signal": -912526, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "S&P Equities", "mid_signal": 1331281, "gamma_signal": 280741, "vega_signal": 7576, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "S&P Equities", "mid_signal": 342759, "gamma_signal": -38332, "vega_signal": -1111, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "S&P Equities", "mid_signal": -771740, "gamma_signal": -34668, "vega_signal": -131771, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "S&P Equities", "mid_signal": -569770, "gamma_signal": 78869, "vega_signal": 119378, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "S&P Equities", "mid_signal": 99258, "gamma_signal": -49649, "vega_signal": 110508, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "S&P Equities", "mid_signal": -1150137, "gamma_signal": 52456, "vega_signal": 32023, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "S&P Equities", "mid_signal": -2458810, "gamma_signal": -166537, "vega_signal": -389691, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "S&P Equities", "mid_signal": -290708, "gamma_signal": -22994, "vega_signal": 72129, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "S&P Equities", "mid_signal": -2691825, "gamma_signal": -337870, "vega_signal": -456249, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "S&P Equities", "mid_signal": -395467, "gamma_signal": 72541, "vega_signal": -40608, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "S&P Equities", "mid_signal": 411140, "gamma_signal": -32998, "vega_signal": 71768, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155680000}, {"instrument": "S&P Equities", "mid_signal": 2559640, "gamma_signal": -450019, "vega_signal": -503200, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "S&P Equities", "mid_signal": -2124951, "gamma_signal": -122556, "vega_signal": -395921, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "S&P Equities", "mid_signal": 694285, "gamma_signal": -38892, "vega_signal": -77442, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "S&P Equities", "mid_signal": -3304764, "gamma_signal": -276604, "vega_signal": -872717, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "S&P Equities", "mid_signal": -1179812, "gamma_signal": 71448, "vega_signal": 171454, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "S&P Equities", "mid_signal": -533528, "gamma_signal": -93570, "vega_signal": -179505, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "S&P Equities", "mid_signal": -6347, "gamma_signal": -10947, "vega_signal": -35560, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155695000}, {"instrument": "S&P Equities", "mid_signal": -24048, "gamma_signal": 1611, "vega_signal": -16022, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "S&P Equities", "mid_signal": 392306, "gamma_signal": -17269, "vega_signal": -35038, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155700000}, {"instrument": "S&P Equities", "mid_signal": -928713, "gamma_signal": -36981, "vega_signal": -134482, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "S&P Equities", "mid_signal": 212891, "gamma_signal": 13296, "vega_signal": -154054, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "S&P Equities", "mid_signal": -3420035, "gamma_signal": 1068748, "vega_signal": -6131037, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "S&P Equities", "mid_signal": 1678752, "gamma_signal": -149279, "vega_signal": -312468, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "S&P Equities", "mid_signal": 848471, "gamma_signal": 70948, "vega_signal": 116311, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "S&P Equities", "mid_signal": -611560, "gamma_signal": 45462, "vega_signal": 183583, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "S&P Equities", "mid_signal": 768480, "gamma_signal": 114442, "vega_signal": -184822, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "S&P Equities", "mid_signal": 783914, "gamma_signal": -20505, "vega_signal": -262369, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "S&P Equities", "mid_signal": 1503294, "gamma_signal": 124092, "vega_signal": 373491, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "S&P Equities", "mid_signal": 4236517, "gamma_signal": -921393, "vega_signal": -558762, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "S&P Equities", "mid_signal": 2545367, "gamma_signal": 81579, "vega_signal": 531869, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "S&P Equities", "mid_signal": 938007, "gamma_signal": -67425, "vega_signal": -424935, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "S&P Equities", "mid_signal": -960398, "gamma_signal": -102396, "vega_signal": -839765, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773155735000}, {"instrument": "S&P Equities", "mid_signal": 1572755, "gamma_signal": -543495, "vega_signal": -255689, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155735000}, {"instrument": "S&P Equities", "mid_signal": -212420, "gamma_signal": -53390, "vega_signal": 76852, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155740000}, {"instrument": "S&P Equities", "mid_signal": 1780893, "gamma_signal": -211651, "vega_signal": -365114, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155740000}, {"instrument": "S&P Equities", "mid_signal": -432838, "gamma_signal": 37997, "vega_signal": -230223, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "S&P Equities", "mid_signal": 314905, "gamma_signal": 3815, "vega_signal": -75475, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155745000}, {"instrument": "S&P Equities", "mid_signal": -99013, "gamma_signal": -898, "vega_signal": 48000, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "S&P Equities", "mid_signal": 175266, "gamma_signal": -36659, "vega_signal": -52755, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "S&P Equities", "mid_signal": -24180, "gamma_signal": -24968, "vega_signal": -36050, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "S&P Equities", "mid_signal": 397852, "gamma_signal": 1820, "vega_signal": -62284, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155755000}, {"instrument": "S&P Equities", "mid_signal": -1062349, "gamma_signal": -11326, "vega_signal": -86553, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "S&P Equities", "mid_signal": -925068, "gamma_signal": 118873, "vega_signal": 249195, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "S&P Equities", "mid_signal": -1211107, "gamma_signal": -298967, "vega_signal": -194907, "option_type": "C", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "S&P Equities", "mid_signal": 429616, "gamma_signal": -61428, "vega_signal": -42388, "option_type": "P", "stock_price": 6819.55, "utc_time": 1773155765000}, {"instrument": "S&P Equities", "mid_signal": 1396932, "gamma_signal": 287105, "vega_signal": 125831, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "S&P Equities", "mid_signal": 1534439, "gamma_signal": -273074, "vega_signal": -464403, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "S&P Equities", "mid_signal": 605491, "gamma_signal": -10253, "vega_signal": 3304, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "S&P Equities", "mid_signal": -2553925, "gamma_signal": 171210, "vega_signal": 302698, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "S&P Equities", "mid_signal": -494072, "gamma_signal": -228358, "vega_signal": 98980, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "S&P Equities", "mid_signal": 1250519, "gamma_signal": -173189, "vega_signal": -159372, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155780000}, {"instrument": "S&P Equities", "mid_signal": -1144473, "gamma_signal": -327396, "vega_signal": -262639, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "S&P Equities", "mid_signal": 175100, "gamma_signal": -127383, "vega_signal": -64836, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "S&P Equities", "mid_signal": -1007299, "gamma_signal": -91479, "vega_signal": -95313, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "S&P Equities", "mid_signal": 121013, "gamma_signal": -95829, "vega_signal": 23186, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "S&P Equities", "mid_signal": 567628, "gamma_signal": 45848, "vega_signal": 350640, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "S&P Equities", "mid_signal": 561831, "gamma_signal": -81286, "vega_signal": -76830, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "S&P Equities", "mid_signal": -715711, "gamma_signal": -261632, "vega_signal": -254705, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "S&P Equities", "mid_signal": 4476249, "gamma_signal": -350553, "vega_signal": -992851, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "S&P Equities", "mid_signal": -294660, "gamma_signal": -86542, "vega_signal": -72579, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "S&P Equities", "mid_signal": -58510, "gamma_signal": -2306, "vega_signal": 22404, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "S&P Equities", "mid_signal": 1742778, "gamma_signal": 420924, "vega_signal": 455074, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "S&P Equities", "mid_signal": -289361, "gamma_signal": 126175, "vega_signal": 96308, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "S&P Equities", "mid_signal": -986671, "gamma_signal": 56590, "vega_signal": -284605, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "S&P Equities", "mid_signal": 1444776, "gamma_signal": -107190, "vega_signal": -595973, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773155815000}, {"instrument": "S&P Equities", "mid_signal": 662369, "gamma_signal": 91303, "vega_signal": 263644, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "S&P Equities", "mid_signal": 1183536, "gamma_signal": -150260, "vega_signal": -250081, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "S&P Equities", "mid_signal": 3687531, "gamma_signal": -55093, "vega_signal": 392647, "option_type": "C", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "S&P Equities", "mid_signal": 5885958, "gamma_signal": -457306, "vega_signal": -1598601, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773155825000}, {"instrument": "S&P Equities", "mid_signal": 3192569, "gamma_signal": 298071, "vega_signal": 760901, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "S&P Equities", "mid_signal": 3369328, "gamma_signal": -309687, "vega_signal": -783144, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "S&P Equities", "mid_signal": -730117, "gamma_signal": -708189, "vega_signal": 84068, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "S&P Equities", "mid_signal": 352343, "gamma_signal": -59176, "vega_signal": -182770, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "S&P Equities", "mid_signal": -3227415, "gamma_signal": -339243, "vega_signal": -781424, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "S&P Equities", "mid_signal": 193166, "gamma_signal": -17989, "vega_signal": -26826, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "S&P Equities", "mid_signal": -325644, "gamma_signal": -51372, "vega_signal": -44228, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "S&P Equities", "mid_signal": -1009640, "gamma_signal": 61620, "vega_signal": 283356, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "S&P Equities", "mid_signal": 1296546, "gamma_signal": 23972, "vega_signal": 144318, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "S&P Equities", "mid_signal": 1811421, "gamma_signal": -226236, "vega_signal": -537962, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "S&P Equities", "mid_signal": 1953143, "gamma_signal": 179262, "vega_signal": 394167, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "S&P Equities", "mid_signal": -82267, "gamma_signal": -57468, "vega_signal": 18910, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "S&P Equities", "mid_signal": -926287, "gamma_signal": -34449, "vega_signal": -25900, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "S&P Equities", "mid_signal": 112258, "gamma_signal": -55779, "vega_signal": -52026, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "S&P Equities", "mid_signal": -1341831, "gamma_signal": -88634, "vega_signal": -236985, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "S&P Equities", "mid_signal": -3673643, "gamma_signal": 339528, "vega_signal": 846185, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "S&P Equities", "mid_signal": -71899, "gamma_signal": 33093, "vega_signal": -126761, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "S&P Equities", "mid_signal": -174785, "gamma_signal": 21620, "vega_signal": 102544, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "S&P Equities", "mid_signal": -4453096, "gamma_signal": -361998, "vega_signal": -867560, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "S&P Equities", "mid_signal": -99980, "gamma_signal": -60188, "vega_signal": 43026, "option_type": "P", "stock_price": 6825.8, "utc_time": 1773155875000}, {"instrument": "S&P Equities", "mid_signal": -652555, "gamma_signal": -6665, "vega_signal": -98918, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155880000}, {"instrument": "S&P Equities", "mid_signal": 208128, "gamma_signal": -127038, "vega_signal": 31064, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "S&P Equities", "mid_signal": -163712, "gamma_signal": 360, "vega_signal": 3323, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155885000}, {"instrument": "S&P Equities", "mid_signal": -1136776, "gamma_signal": 316129, "vega_signal": 219198, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "S&P Equities", "mid_signal": 2367027, "gamma_signal": 337208, "vega_signal": 122702, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "S&P Equities", "mid_signal": 542632, "gamma_signal": -35425, "vega_signal": -146436, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "S&P Equities", "mid_signal": 1324623, "gamma_signal": 34903, "vega_signal": 183248, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "S&P Equities", "mid_signal": -41750, "gamma_signal": 1168, "vega_signal": -60900, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "S&P Equities", "mid_signal": 642753, "gamma_signal": 1893, "vega_signal": 38345, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "S&P Equities", "mid_signal": 279071, "gamma_signal": -1244, "vega_signal": -112104, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "S&P Equities", "mid_signal": -203724, "gamma_signal": 170301, "vega_signal": -27739, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "S&P Equities", "mid_signal": 1472861, "gamma_signal": -855510, "vega_signal": -194910, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "S&P Equities", "mid_signal": 693829, "gamma_signal": 116073, "vega_signal": -214603, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "S&P Equities", "mid_signal": -1390172, "gamma_signal": 343955, "vega_signal": 84851, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "S&P Equities", "mid_signal": -1169091, "gamma_signal": -118548, "vega_signal": -250293, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155915000}, {"instrument": "S&P Equities", "mid_signal": -578439, "gamma_signal": 69251, "vega_signal": 35555, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155915000}, {"instrument": "S&P Equities", "mid_signal": 588618, "gamma_signal": 47136, "vega_signal": 119416, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "S&P Equities", "mid_signal": -2732207, "gamma_signal": 140410, "vega_signal": 262941, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "S&P Equities", "mid_signal": 3971974, "gamma_signal": 462013, "vega_signal": 432267, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "S&P Equities", "mid_signal": -371555, "gamma_signal": -22963, "vega_signal": 92853, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "S&P Equities", "mid_signal": -2610922, "gamma_signal": -152789, "vega_signal": -425210, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "S&P Equities", "mid_signal": 35983, "gamma_signal": -19679, "vega_signal": 6798, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "S&P Equities", "mid_signal": 578750, "gamma_signal": 137377, "vega_signal": 104838, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "S&P Equities", "mid_signal": -455279, "gamma_signal": 37191, "vega_signal": 223452, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "S&P Equities", "mid_signal": -1963206, "gamma_signal": -59952, "vega_signal": -228197, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "S&P Equities", "mid_signal": 91991, "gamma_signal": 11811, "vega_signal": -17468, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "S&P Equities", "mid_signal": 265010, "gamma_signal": 147828, "vega_signal": 142959, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "S&P Equities", "mid_signal": -146345, "gamma_signal": 3079, "vega_signal": 6913, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "S&P Equities", "mid_signal": 4387035, "gamma_signal": 476855, "vega_signal": 1203643, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "S&P Equities", "mid_signal": 874690, "gamma_signal": -55020, "vega_signal": -207056, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "S&P Equities", "mid_signal": -160121, "gamma_signal": 79188, "vega_signal": -75619, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "S&P Equities", "mid_signal": -575945, "gamma_signal": -38590, "vega_signal": 134584, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "S&P Equities", "mid_signal": 870189, "gamma_signal": 28462, "vega_signal": 289831, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "S&P Equities", "mid_signal": 189618, "gamma_signal": -17424, "vega_signal": -65940, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "S&P Equities", "mid_signal": -12863395, "gamma_signal": -1942969, "vega_signal": -882094, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "S&P Equities", "mid_signal": 233050, "gamma_signal": -38679, "vega_signal": -333501, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "S&P Equities", "mid_signal": 1468262, "gamma_signal": 74807, "vega_signal": 249336, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "S&P Equities", "mid_signal": -615521, "gamma_signal": 193154, "vega_signal": 78815, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "S&P Equities", "mid_signal": -1933410, "gamma_signal": -239556, "vega_signal": 134600, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "S&P Equities", "mid_signal": -788717, "gamma_signal": 51765, "vega_signal": 175966, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "S&P Equities", "mid_signal": 396670, "gamma_signal": 784619, "vega_signal": -52458, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "S&P Equities", "mid_signal": -1866696, "gamma_signal": 155500, "vega_signal": 462239, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "S&P Equities", "mid_signal": 554329, "gamma_signal": 110913, "vega_signal": 84238, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "S&P Equities", "mid_signal": -1302416, "gamma_signal": 200644, "vega_signal": 167728, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "S&P Equities", "mid_signal": 2185047, "gamma_signal": 253106, "vega_signal": 462427, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "S&P Equities", "mid_signal": 436052, "gamma_signal": -28545, "vega_signal": -204562, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "S&P Equities", "mid_signal": 1756958, "gamma_signal": 177206, "vega_signal": 356817, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "S&P Equities", "mid_signal": 451408, "gamma_signal": -145001, "vega_signal": -50060, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773155995000}, {"instrument": "S&P Equities", "mid_signal": 4761474, "gamma_signal": 611562, "vega_signal": 994851, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "S&P Equities", "mid_signal": 1522971, "gamma_signal": -100745, "vega_signal": -414483, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "S&P Equities", "mid_signal": 9922996, "gamma_signal": 2074172, "vega_signal": 1036676, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "S&P Equities", "mid_signal": 1295236, "gamma_signal": -182762, "vega_signal": -169409, "option_type": "P", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "S&P Equities", "mid_signal": -285015, "gamma_signal": -44100, "vega_signal": -382826, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "S&P Equities", "mid_signal": 1021364, "gamma_signal": -203515, "vega_signal": -181356, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "S&P Equities", "mid_signal": 789185, "gamma_signal": -14393, "vega_signal": -51780, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "S&P Equities", "mid_signal": -247302, "gamma_signal": 161609, "vega_signal": -628669, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "S&P Equities", "mid_signal": 1357678, "gamma_signal": 119760, "vega_signal": 173495, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "S&P Equities", "mid_signal": 357893, "gamma_signal": -105120, "vega_signal": -64956, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "S&P Equities", "mid_signal": 259070, "gamma_signal": -94956, "vega_signal": 682315, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "S&P Equities", "mid_signal": 1157500, "gamma_signal": -174399, "vega_signal": -149207, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "S&P Equities", "mid_signal": -1678898, "gamma_signal": -180641, "vega_signal": -305857, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "S&P Equities", "mid_signal": -1740023, "gamma_signal": 278, "vega_signal": 793753, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "S&P Equities", "mid_signal": 3835876, "gamma_signal": 1519794, "vega_signal": 401764, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156035000}, {"instrument": "S&P Equities", "mid_signal": -379863, "gamma_signal": 165896, "vega_signal": 177682, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156035000}, {"instrument": "S&P Equities", "mid_signal": -41155, "gamma_signal": 64759, "vega_signal": -23828, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "S&P Equities", "mid_signal": 236390, "gamma_signal": -102346, "vega_signal": -64317, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "S&P Equities", "mid_signal": -1260518, "gamma_signal": -76899, "vega_signal": -310176, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "S&P Equities", "mid_signal": -368869, "gamma_signal": 113565, "vega_signal": 16621, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "S&P Equities", "mid_signal": 361117, "gamma_signal": 25790, "vega_signal": 116, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "S&P Equities", "mid_signal": -219960, "gamma_signal": -2559, "vega_signal": 142710, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "S&P Equities", "mid_signal": -2204578, "gamma_signal": -185391, "vega_signal": -539207, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156055000}, {"instrument": "S&P Equities", "mid_signal": 1025382, "gamma_signal": -140300, "vega_signal": -161809, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156055000}, {"instrument": "S&P Equities", "mid_signal": -235537, "gamma_signal": -40627, "vega_signal": 11084, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "S&P Equities", "mid_signal": -418965, "gamma_signal": -15673, "vega_signal": 104312, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773156060000}, {"instrument": "S&P Equities", "mid_signal": -1532813, "gamma_signal": -47580, "vega_signal": -373777, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "S&P Equities", "mid_signal": 200869, "gamma_signal": 2781, "vega_signal": -187988, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "S&P Equities", "mid_signal": -2317367, "gamma_signal": -6993, "vega_signal": -355646, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "S&P Equities", "mid_signal": 367498, "gamma_signal": -43169, "vega_signal": -70471, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "S&P Equities", "mid_signal": -1933314, "gamma_signal": -77956, "vega_signal": -521177, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "S&P Equities", "mid_signal": -3068797, "gamma_signal": 502680, "vega_signal": 389932, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "S&P Equities", "mid_signal": -117845, "gamma_signal": 319827, "vega_signal": 235148, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "S&P Equities", "mid_signal": -995315, "gamma_signal": 224478, "vega_signal": 174134, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "S&P Equities", "mid_signal": -1179322, "gamma_signal": -231354, "vega_signal": -990598, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "S&P Equities", "mid_signal": -945001, "gamma_signal": 23709, "vega_signal": 164602, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "S&P Equities", "mid_signal": -963061, "gamma_signal": 147683, "vega_signal": -128943, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "S&P Equities", "mid_signal": -3397589, "gamma_signal": 406569, "vega_signal": 534830, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "S&P Equities", "mid_signal": 6083, "gamma_signal": -37980, "vega_signal": 300505, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "S&P Equities", "mid_signal": -205398, "gamma_signal": 10762, "vega_signal": 6841, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "S&P Equities", "mid_signal": -997305, "gamma_signal": -281634, "vega_signal": -230499, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "S&P Equities", "mid_signal": -939299, "gamma_signal": 97350, "vega_signal": 317267, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "S&P Equities", "mid_signal": 3012457, "gamma_signal": 554690, "vega_signal": 679053, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "S&P Equities", "mid_signal": 1342359, "gamma_signal": -250977, "vega_signal": -117514, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "S&P Equities", "mid_signal": 387810, "gamma_signal": 118006, "vega_signal": 134322, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "S&P Equities", "mid_signal": -313269, "gamma_signal": -10895, "vega_signal": 40521, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "S&P Equities", "mid_signal": 260978, "gamma_signal": 5665, "vega_signal": 24217, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773156115000}, {"instrument": "S&P Equities", "mid_signal": -752121, "gamma_signal": -3934, "vega_signal": 95231, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773156115000}, {"instrument": "S&P Equities", "mid_signal": -105229, "gamma_signal": -129917, "vega_signal": 22173, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "S&P Equities", "mid_signal": 1232912, "gamma_signal": -40057, "vega_signal": -275758, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "S&P Equities", "mid_signal": -5198004, "gamma_signal": -776517, "vega_signal": -495441, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "S&P Equities", "mid_signal": -5622896, "gamma_signal": 1486944, "vega_signal": 273662, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "S&P Equities", "mid_signal": -869029, "gamma_signal": -102311, "vega_signal": -757109, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "S&P Equities", "mid_signal": -1936031, "gamma_signal": 294971, "vega_signal": 237962, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "S&P Equities", "mid_signal": -707523, "gamma_signal": -31131, "vega_signal": -41903, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "S&P Equities", "mid_signal": -657018, "gamma_signal": 136302, "vega_signal": 83546, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "S&P Equities", "mid_signal": 36995, "gamma_signal": -33699, "vega_signal": -64693, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "S&P Equities", "mid_signal": -1499687, "gamma_signal": 296640, "vega_signal": 208250, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "S&P Equities", "mid_signal": -477672, "gamma_signal": -6283, "vega_signal": 2137, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "S&P Equities", "mid_signal": -2436887, "gamma_signal": 483979, "vega_signal": 503337, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "S&P Equities", "mid_signal": -854345, "gamma_signal": -24663, "vega_signal": -36415, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "S&P Equities", "mid_signal": -51260, "gamma_signal": 45022, "vega_signal": 33556, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "S&P Equities", "mid_signal": 241034, "gamma_signal": 173104, "vega_signal": 62708, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "S&P Equities", "mid_signal": -2321794, "gamma_signal": 283745, "vega_signal": 530211, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "S&P Equities", "mid_signal": -367335, "gamma_signal": -121784, "vega_signal": 7428, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "S&P Equities", "mid_signal": -539979, "gamma_signal": 1958, "vega_signal": 90375, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "S&P Equities", "mid_signal": 81654, "gamma_signal": 129247, "vega_signal": 58142, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "S&P Equities", "mid_signal": -561013, "gamma_signal": -42957, "vega_signal": 39354, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "S&P Equities", "mid_signal": 615125, "gamma_signal": 41693, "vega_signal": 104803, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "S&P Equities", "mid_signal": -146735, "gamma_signal": 59938, "vega_signal": 72428, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "S&P Equities", "mid_signal": -1098414, "gamma_signal": -163978, "vega_signal": -298492, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "S&P Equities", "mid_signal": -831900, "gamma_signal": 118578, "vega_signal": 103567, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156175000}, {"instrument": "S&P Equities", "mid_signal": -851646, "gamma_signal": 17517, "vega_signal": -173433, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "S&P Equities", "mid_signal": -1697175, "gamma_signal": 249850, "vega_signal": 132318, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156180000}, {"instrument": "S&P Equities", "mid_signal": -74729, "gamma_signal": 169703, "vega_signal": -82024, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "S&P Equities", "mid_signal": 748681, "gamma_signal": -1309, "vega_signal": -29044, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "S&P Equities", "mid_signal": -1994728, "gamma_signal": -93523, "vega_signal": -299873, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "S&P Equities", "mid_signal": -1426972, "gamma_signal": 143415, "vega_signal": 153782, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "S&P Equities", "mid_signal": 976058, "gamma_signal": 203644, "vega_signal": 223768, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "S&P Equities", "mid_signal": 8053, "gamma_signal": -36029, "vega_signal": 3126, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "S&P Equities", "mid_signal": 366959, "gamma_signal": 166969, "vega_signal": -9331, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "S&P Equities", "mid_signal": -273424, "gamma_signal": 38648, "vega_signal": 79075, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156200000}, {"instrument": "S&P Equities", "mid_signal": -881771, "gamma_signal": -61026, "vega_signal": -168003, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "S&P Equities", "mid_signal": 256610, "gamma_signal": -79071, "vega_signal": -74166, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "S&P Equities", "mid_signal": -247562, "gamma_signal": 52776, "vega_signal": -50602, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "S&P Equities", "mid_signal": -913252, "gamma_signal": 78881, "vega_signal": 303138, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "S&P Equities", "mid_signal": 635184, "gamma_signal": 83400, "vega_signal": 57469, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "S&P Equities", "mid_signal": 158637, "gamma_signal": -92709, "vega_signal": -35146, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "S&P Equities", "mid_signal": 1409660, "gamma_signal": 337607, "vega_signal": 313732, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "S&P Equities", "mid_signal": -345347, "gamma_signal": -20364, "vega_signal": 40904, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "S&P Equities", "mid_signal": -1197612, "gamma_signal": -103694, "vega_signal": -221737, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "S&P Equities", "mid_signal": -1028963, "gamma_signal": 95216, "vega_signal": 218275, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "S&P Equities", "mid_signal": 65466, "gamma_signal": 133919, "vega_signal": 202060, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "S&P Equities", "mid_signal": 177785, "gamma_signal": -71021, "vega_signal": -93493, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156230000}, {"instrument": "S&P Equities", "mid_signal": 363542, "gamma_signal": 94808, "vega_signal": 281353, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "S&P Equities", "mid_signal": -516996, "gamma_signal": 40897, "vega_signal": 48751, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "S&P Equities", "mid_signal": 366705, "gamma_signal": 75866, "vega_signal": -27484, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "S&P Equities", "mid_signal": -1035921, "gamma_signal": 79141, "vega_signal": 278422, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156240000}, {"instrument": "S&P Equities", "mid_signal": -470900, "gamma_signal": -60396, "vega_signal": -179624, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "S&P Equities", "mid_signal": 3232610, "gamma_signal": -660354, "vega_signal": -409165, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "S&P Equities", "mid_signal": 469138, "gamma_signal": 7989, "vega_signal": 354616, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "S&P Equities", "mid_signal": -51267, "gamma_signal": -23365, "vega_signal": 91774, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "S&P Equities", "mid_signal": 724978, "gamma_signal": 46018, "vega_signal": -11237, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "S&P Equities", "mid_signal": -17512, "gamma_signal": 46686, "vega_signal": -69980, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "S&P Equities", "mid_signal": -265469, "gamma_signal": 59537, "vega_signal": 36350, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "S&P Equities", "mid_signal": -1645752, "gamma_signal": 43473, "vega_signal": 442264, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "S&P Equities", "mid_signal": -284736, "gamma_signal": 199211, "vega_signal": -39580, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "S&P Equities", "mid_signal": 225265, "gamma_signal": -42770, "vega_signal": -93743, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "S&P Equities", "mid_signal": -1318537, "gamma_signal": -85623, "vega_signal": -219580, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156270000}, {"instrument": "S&P Equities", "mid_signal": 631941, "gamma_signal": -58019, "vega_signal": -100108, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156270000}, {"instrument": "S&P Equities", "mid_signal": -315152, "gamma_signal": -283045, "vega_signal": 528538, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "S&P Equities", "mid_signal": 1125222, "gamma_signal": -251131, "vega_signal": -237854, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "S&P Equities", "mid_signal": 111364, "gamma_signal": 16723, "vega_signal": -39430, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156280000}, {"instrument": "S&P Equities", "mid_signal": -1199963, "gamma_signal": 68256, "vega_signal": 93321, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "S&P Equities", "mid_signal": 1393335, "gamma_signal": 134840, "vega_signal": 123517, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "S&P Equities", "mid_signal": 97200, "gamma_signal": -50166, "vega_signal": 46566, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "S&P Equities", "mid_signal": -162559, "gamma_signal": -26956, "vega_signal": 95306, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "S&P Equities", "mid_signal": 2053591, "gamma_signal": -204845, "vega_signal": -616445, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "S&P Equities", "mid_signal": 858427, "gamma_signal": 37251, "vega_signal": 265510, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "S&P Equities", "mid_signal": -510064, "gamma_signal": 54630, "vega_signal": 153940, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "S&P Equities", "mid_signal": -1376031, "gamma_signal": -285140, "vega_signal": -206366, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "S&P Equities", "mid_signal": 1465744, "gamma_signal": -162591, "vega_signal": -337254, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156300000}, {"instrument": "S&P Equities", "mid_signal": -32662, "gamma_signal": -12023, "vega_signal": 55077, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "S&P Equities", "mid_signal": -1979224, "gamma_signal": 119017, "vega_signal": 569449, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "S&P Equities", "mid_signal": 20429, "gamma_signal": 60809, "vega_signal": -124050, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "S&P Equities", "mid_signal": 959092, "gamma_signal": -23031, "vega_signal": 47598, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "S&P Equities", "mid_signal": 373085, "gamma_signal": 231254, "vega_signal": -130556, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "S&P Equities", "mid_signal": -1209848, "gamma_signal": 135021, "vega_signal": 259861, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "S&P Equities", "mid_signal": -596380, "gamma_signal": -59532, "vega_signal": -147084, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "S&P Equities", "mid_signal": -293823, "gamma_signal": 40647, "vega_signal": 10036, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "S&P Equities", "mid_signal": -890711, "gamma_signal": -70388, "vega_signal": -342977, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "S&P Equities", "mid_signal": -371198, "gamma_signal": -86388, "vega_signal": 372206, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "S&P Equities", "mid_signal": 1693843, "gamma_signal": 332057, "vega_signal": 161878, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "S&P Equities", "mid_signal": 223201, "gamma_signal": 51374, "vega_signal": 36863, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "S&P Equities", "mid_signal": -400301, "gamma_signal": -25153, "vega_signal": -13049, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "S&P Equities", "mid_signal": 188619, "gamma_signal": 8796, "vega_signal": -124685, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "S&P Equities", "mid_signal": 888519, "gamma_signal": 139822, "vega_signal": 155276, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "S&P Equities", "mid_signal": 484085, "gamma_signal": -47044, "vega_signal": -44285, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156340000}, {"instrument": "S&P Equities", "mid_signal": -60513, "gamma_signal": -13201, "vega_signal": -42479, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "S&P Equities", "mid_signal": 122225, "gamma_signal": -85755, "vega_signal": -66492, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "S&P Equities", "mid_signal": -230086, "gamma_signal": -31733, "vega_signal": -142946, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "S&P Equities", "mid_signal": -369882, "gamma_signal": 46063, "vega_signal": 69228, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156350000}, {"instrument": "S&P Equities", "mid_signal": -1298560, "gamma_signal": -220282, "vega_signal": -169604, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773156355000}, {"instrument": "S&P Equities", "mid_signal": 183898, "gamma_signal": -25598, "vega_signal": -48841, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773156355000}, {"instrument": "S&P Equities", "mid_signal": -540916, "gamma_signal": -169676, "vega_signal": -44862, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "S&P Equities", "mid_signal": 114964, "gamma_signal": -31940, "vega_signal": -50673, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "S&P Equities", "mid_signal": -4445, "gamma_signal": -30816, "vega_signal": -138563, "option_type": "C", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "S&P Equities", "mid_signal": -1103351, "gamma_signal": 69947, "vega_signal": 122614, "option_type": "P", "stock_price": 6822.2, "utc_time": 1773156365000}, {"instrument": "S&P Equities", "mid_signal": 573109, "gamma_signal": 9215, "vega_signal": 114942, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "S&P Equities", "mid_signal": 479157, "gamma_signal": -21693, "vega_signal": -134936, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "S&P Equities", "mid_signal": -633345, "gamma_signal": -51056, "vega_signal": -96560, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "S&P Equities", "mid_signal": -361412, "gamma_signal": -19139, "vega_signal": 62126, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "S&P Equities", "mid_signal": -683185, "gamma_signal": -144885, "vega_signal": 6015, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "S&P Equities", "mid_signal": 149628, "gamma_signal": -23541, "vega_signal": -47445, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156380000}, {"instrument": "S&P Equities", "mid_signal": -367556, "gamma_signal": -10166, "vega_signal": -101400, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "S&P Equities", "mid_signal": -699767, "gamma_signal": -9257, "vega_signal": 211970, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156385000}, {"instrument": "S&P Equities", "mid_signal": 2142439, "gamma_signal": 654129, "vega_signal": 274816, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "S&P Equities", "mid_signal": 748173, "gamma_signal": -139428, "vega_signal": -31834, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "S&P Equities", "mid_signal": 7180082, "gamma_signal": 1614510, "vega_signal": 852580, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "S&P Equities", "mid_signal": 269057, "gamma_signal": -6891, "vega_signal": -5633, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156395000}, {"instrument": "S&P Equities", "mid_signal": -348404, "gamma_signal": -80586, "vega_signal": -17579, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156400000}, {"instrument": "S&P Equities", "mid_signal": -8463, "gamma_signal": 1286, "vega_signal": 27922, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156400000}, {"instrument": "S&P Equities", "mid_signal": -56347, "gamma_signal": -39870, "vega_signal": -44070, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "S&P Equities", "mid_signal": -576002, "gamma_signal": 44971, "vega_signal": 281985, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156405000}, {"instrument": "S&P Equities", "mid_signal": -159368, "gamma_signal": 26633, "vega_signal": 41855, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "S&P Equities", "mid_signal": 56850, "gamma_signal": 2, "vega_signal": -76629, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "S&P Equities", "mid_signal": -844236, "gamma_signal": -173019, "vega_signal": -12226, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "S&P Equities", "mid_signal": 32809, "gamma_signal": -1030, "vega_signal": -98600, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "S&P Equities", "mid_signal": -374867, "gamma_signal": 76842, "vega_signal": 25252, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156420000}, {"instrument": "S&P Equities", "mid_signal": 572891, "gamma_signal": -62076, "vega_signal": -20048, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156420000}, {"instrument": "S&P Equities", "mid_signal": 254861, "gamma_signal": 83726, "vega_signal": 143808, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156425000}, {"instrument": "S&P Equities", "mid_signal": -24209, "gamma_signal": -26870, "vega_signal": 226710, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "S&P Equities", "mid_signal": 1333235, "gamma_signal": 83632, "vega_signal": 412348, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "S&P Equities", "mid_signal": 689181, "gamma_signal": -62694, "vega_signal": -205569, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "S&P Equities", "mid_signal": 358, "gamma_signal": 73280, "vega_signal": 20332, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "S&P Equities", "mid_signal": 1879574, "gamma_signal": -181692, "vega_signal": -686375, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "S&P Equities", "mid_signal": 1225317, "gamma_signal": 144509, "vega_signal": 244771, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "S&P Equities", "mid_signal": 1561835, "gamma_signal": -137554, "vega_signal": -524630, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "S&P Equities", "mid_signal": -465059, "gamma_signal": -90984, "vega_signal": 119413, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "S&P Equities", "mid_signal": -238278, "gamma_signal": 14836, "vega_signal": 6858, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "S&P Equities", "mid_signal": -205633, "gamma_signal": -51862, "vega_signal": -41126, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "S&P Equities", "mid_signal": -16350076, "gamma_signal": 745159, "vega_signal": 8010634, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "S&P Equities", "mid_signal": -1382650, "gamma_signal": -162172, "vega_signal": -161354, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156455000}, {"instrument": "S&P Equities", "mid_signal": 225514, "gamma_signal": 64611, "vega_signal": -24523, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156455000}, {"instrument": "S&P Equities", "mid_signal": 4502361, "gamma_signal": 608712, "vega_signal": 1227690, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "S&P Equities", "mid_signal": -64442, "gamma_signal": 154, "vega_signal": 8863, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "S&P Equities", "mid_signal": -1610627, "gamma_signal": -126030, "vega_signal": -189963, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "S&P Equities", "mid_signal": 243749, "gamma_signal": 869, "vega_signal": -103340, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156465000}, {"instrument": "S&P Equities", "mid_signal": -1319598, "gamma_signal": -164716, "vega_signal": -90848, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "S&P Equities", "mid_signal": -110706, "gamma_signal": 30982, "vega_signal": 790, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "S&P Equities", "mid_signal": -1225906, "gamma_signal": -127252, "vega_signal": -144528, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "S&P Equities", "mid_signal": 637356, "gamma_signal": 3747, "vega_signal": -124837, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "S&P Equities", "mid_signal": -433674, "gamma_signal": -140036, "vega_signal": 321202, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "S&P Equities", "mid_signal": 921900, "gamma_signal": 8224, "vega_signal": -103691, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "S&P Equities", "mid_signal": -1083910, "gamma_signal": -185809, "vega_signal": -566826, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156485000}, {"instrument": "S&P Equities", "mid_signal": -187439, "gamma_signal": 42655, "vega_signal": 19906, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156485000}, {"instrument": "S&P Equities", "mid_signal": -213779, "gamma_signal": -38879, "vega_signal": 71476, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "S&P Equities", "mid_signal": 1512493, "gamma_signal": -171782, "vega_signal": -401185, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "S&P Equities", "mid_signal": -787043, "gamma_signal": -158788, "vega_signal": -320149, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "S&P Equities", "mid_signal": 873667, "gamma_signal": -56924, "vega_signal": -86655, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "S&P Equities", "mid_signal": -3899714, "gamma_signal": -349021, "vega_signal": -1592025, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "S&P Equities", "mid_signal": 2120190, "gamma_signal": 386036, "vega_signal": -428403, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "S&P Equities", "mid_signal": -2460086, "gamma_signal": -82916, "vega_signal": -363635, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "S&P Equities", "mid_signal": -83830, "gamma_signal": 20059, "vega_signal": -17598, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "S&P Equities", "mid_signal": -473937, "gamma_signal": -48142, "vega_signal": -98974, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "S&P Equities", "mid_signal": 2869605, "gamma_signal": -423974, "vega_signal": -635915, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "S&P Equities", "mid_signal": 32144, "gamma_signal": 224641, "vega_signal": 99256, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "S&P Equities", "mid_signal": 6679, "gamma_signal": 10855, "vega_signal": -52430, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "S&P Equities", "mid_signal": 2194712, "gamma_signal": 287748, "vega_signal": 395946, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "S&P Equities", "mid_signal": 317634, "gamma_signal": -24933, "vega_signal": -164878, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "S&P Equities", "mid_signal": 412470, "gamma_signal": 73331, "vega_signal": 191093, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "S&P Equities", "mid_signal": -175724, "gamma_signal": -9933, "vega_signal": -154242, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "S&P Equities", "mid_signal": -383089, "gamma_signal": 9757, "vega_signal": 14454, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "S&P Equities", "mid_signal": -249414, "gamma_signal": 8375, "vega_signal": 50546, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "S&P Equities", "mid_signal": -703640, "gamma_signal": -33930, "vega_signal": -62136, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "S&P Equities", "mid_signal": -253323, "gamma_signal": 1349, "vega_signal": 198146, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "S&P Equities", "mid_signal": -2547773, "gamma_signal": -306018, "vega_signal": -380554, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "S&P Equities", "mid_signal": 1443157, "gamma_signal": -151848, "vega_signal": -322685, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "S&P Equities", "mid_signal": -1821661, "gamma_signal": -235959, "vega_signal": -295593, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "S&P Equities", "mid_signal": -115888, "gamma_signal": 11275, "vega_signal": 48050, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "S&P Equities", "mid_signal": 79918, "gamma_signal": 43479, "vega_signal": -152064, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "S&P Equities", "mid_signal": -117441, "gamma_signal": 128940, "vega_signal": -209183, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "S&P Equities", "mid_signal": -2561754, "gamma_signal": -235119, "vega_signal": -518411, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "S&P Equities", "mid_signal": -548238, "gamma_signal": 38926, "vega_signal": 27118, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "S&P Equities", "mid_signal": 70702, "gamma_signal": -26903, "vega_signal": 11263, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "S&P Equities", "mid_signal": -2500036, "gamma_signal": 625213, "vega_signal": -156937, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "S&P Equities", "mid_signal": 147656, "gamma_signal": 22799, "vega_signal": 82965, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "S&P Equities", "mid_signal": 303290, "gamma_signal": -80339, "vega_signal": -173976, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "S&P Equities", "mid_signal": -628744, "gamma_signal": -36009, "vega_signal": -257895, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "S&P Equities", "mid_signal": -3731645, "gamma_signal": 608504, "vega_signal": 559979, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "S&P Equities", "mid_signal": -1301624, "gamma_signal": -196785, "vega_signal": -18601, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "S&P Equities", "mid_signal": -3656213, "gamma_signal": 268557, "vega_signal": 580559, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156575000}, {"instrument": "S&P Equities", "mid_signal": -3798902, "gamma_signal": -382906, "vega_signal": -903919, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "S&P Equities", "mid_signal": -351314, "gamma_signal": 66773, "vega_signal": 45461, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "S&P Equities", "mid_signal": -43441, "gamma_signal": -4155, "vega_signal": 16995, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "S&P Equities", "mid_signal": -132974, "gamma_signal": -24334, "vega_signal": 14589, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156585000}, {"instrument": "S&P Equities", "mid_signal": -893982, "gamma_signal": 39839, "vega_signal": -177939, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "S&P Equities", "mid_signal": 54379, "gamma_signal": 15526, "vega_signal": 1896, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "S&P Equities", "mid_signal": 498172, "gamma_signal": 89426, "vega_signal": 98351, "option_type": "C", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "S&P Equities", "mid_signal": -155378, "gamma_signal": -32119, "vega_signal": -32369, "option_type": "P", "stock_price": 6824.05, "utc_time": 1773156595000}, {"instrument": "S&P Equities", "mid_signal": 1937200, "gamma_signal": 690990, "vega_signal": 139329, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156600000}, {"instrument": "S&P Equities", "mid_signal": -682902, "gamma_signal": 4648, "vega_signal": 98896, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156600000}, {"instrument": "S&P Equities", "mid_signal": 1549864, "gamma_signal": 74943, "vega_signal": 770871, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "S&P Equities", "mid_signal": 23159, "gamma_signal": 7871, "vega_signal": -320708, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "S&P Equities", "mid_signal": -6178935, "gamma_signal": -1116991, "vega_signal": -1042047, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "S&P Equities", "mid_signal": -430816, "gamma_signal": 59639, "vega_signal": 75733, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "S&P Equities", "mid_signal": 486113, "gamma_signal": 178284, "vega_signal": 55539, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "S&P Equities", "mid_signal": 589167, "gamma_signal": -72715, "vega_signal": -152324, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "S&P Equities", "mid_signal": -669693, "gamma_signal": -73935, "vega_signal": -105010, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156620000}, {"instrument": "S&P Equities", "mid_signal": 96538, "gamma_signal": -98270, "vega_signal": 81019, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156620000}, {"instrument": "S&P Equities", "mid_signal": -179350, "gamma_signal": -9765, "vega_signal": -88983, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "S&P Equities", "mid_signal": -187768, "gamma_signal": 2458, "vega_signal": 33549, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "S&P Equities", "mid_signal": -667170, "gamma_signal": -209465, "vega_signal": -13682, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "S&P Equities", "mid_signal": 68646, "gamma_signal": -8690, "vega_signal": 24086, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "S&P Equities", "mid_signal": -5925956, "gamma_signal": -555406, "vega_signal": -1246544, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "S&P Equities", "mid_signal": -3440044, "gamma_signal": 249591, "vega_signal": 665781, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "S&P Equities", "mid_signal": -1360940, "gamma_signal": -37208, "vega_signal": -827108, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "S&P Equities", "mid_signal": 508545, "gamma_signal": -64249, "vega_signal": -200759, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156640000}, {"instrument": "S&P Equities", "mid_signal": -1918659, "gamma_signal": -169780, "vega_signal": -212187, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "S&P Equities", "mid_signal": -90361, "gamma_signal": 59830, "vega_signal": 58676, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "S&P Equities", "mid_signal": -2503673, "gamma_signal": -185379, "vega_signal": -535917, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "S&P Equities", "mid_signal": -6405827, "gamma_signal": 534209, "vega_signal": 1197957, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "S&P Equities", "mid_signal": -529407, "gamma_signal": -64367, "vega_signal": -41228, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "S&P Equities", "mid_signal": 321611, "gamma_signal": 11559, "vega_signal": -348022, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156655000}, {"instrument": "S&P Equities", "mid_signal": -874219, "gamma_signal": -150245, "vega_signal": -302888, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "S&P Equities", "mid_signal": 206162, "gamma_signal": -162680, "vega_signal": -15595, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "S&P Equities", "mid_signal": -2137762, "gamma_signal": -82866, "vega_signal": -728611, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "S&P Equities", "mid_signal": -3196372, "gamma_signal": 294159, "vega_signal": 487456, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "S&P Equities", "mid_signal": -1490651, "gamma_signal": -316653, "vega_signal": -136977, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "S&P Equities", "mid_signal": -3265631, "gamma_signal": 59655, "vega_signal": 343234, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "S&P Equities", "mid_signal": -153607, "gamma_signal": 23135, "vega_signal": 113950, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "S&P Equities", "mid_signal": -7375461, "gamma_signal": 608559, "vega_signal": 1249908, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "S&P Equities", "mid_signal": -1881463, "gamma_signal": -127312, "vega_signal": -391189, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "S&P Equities", "mid_signal": -3668105, "gamma_signal": 307787, "vega_signal": 621818, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "S&P Equities", "mid_signal": -921879, "gamma_signal": -117640, "vega_signal": -243769, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "S&P Equities", "mid_signal": -1457534, "gamma_signal": 91077, "vega_signal": 209295, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "S&P Equities", "mid_signal": -3319632, "gamma_signal": -212888, "vega_signal": -760867, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "S&P Equities", "mid_signal": -2530294, "gamma_signal": 173180, "vega_signal": 500284, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "S&P Equities", "mid_signal": -1242137, "gamma_signal": -105993, "vega_signal": -448195, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "S&P Equities", "mid_signal": -279443, "gamma_signal": -28509, "vega_signal": 156488, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "S&P Equities", "mid_signal": -1228246, "gamma_signal": -87563, "vega_signal": -80856, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "S&P Equities", "mid_signal": -611997, "gamma_signal": 37050, "vega_signal": -2588, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "S&P Equities", "mid_signal": -43835, "gamma_signal": -38188, "vega_signal": 70435, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "S&P Equities", "mid_signal": -1089951, "gamma_signal": 139251, "vega_signal": -45259, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "S&P Equities", "mid_signal": 1672840, "gamma_signal": 98859, "vega_signal": 612107, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "S&P Equities", "mid_signal": -332276, "gamma_signal": 1176, "vega_signal": 53, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "S&P Equities", "mid_signal": -2995998, "gamma_signal": -427925, "vega_signal": -213814, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "S&P Equities", "mid_signal": 831390, "gamma_signal": -58116, "vega_signal": -925179, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156715000}, {"instrument": "S&P Equities", "mid_signal": -81367, "gamma_signal": -60627, "vega_signal": -116508, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "S&P Equities", "mid_signal": -184455, "gamma_signal": -55907, "vega_signal": -106834, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "S&P Equities", "mid_signal": 909022, "gamma_signal": 106824, "vega_signal": 346339, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "S&P Equities", "mid_signal": 829401, "gamma_signal": -1151, "vega_signal": -885587, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156725000}, {"instrument": "S&P Equities", "mid_signal": -1348446, "gamma_signal": -189311, "vega_signal": -267861, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "S&P Equities", "mid_signal": -2678755, "gamma_signal": 196201, "vega_signal": 299500, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "S&P Equities", "mid_signal": -369809, "gamma_signal": -141683, "vega_signal": 305892, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "S&P Equities", "mid_signal": 2385689, "gamma_signal": -165681, "vega_signal": -516651, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "S&P Equities", "mid_signal": 10809, "gamma_signal": 222463, "vega_signal": -194196, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "S&P Equities", "mid_signal": -4931121, "gamma_signal": 184872, "vega_signal": 1195469, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "S&P Equities", "mid_signal": 106822, "gamma_signal": 83235, "vega_signal": 31272, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "S&P Equities", "mid_signal": 1962472, "gamma_signal": 51910, "vega_signal": -253036, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "S&P Equities", "mid_signal": 1672017, "gamma_signal": -42035, "vega_signal": 348196, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "S&P Equities", "mid_signal": -559510, "gamma_signal": -16597, "vega_signal": 134430, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "S&P Equities", "mid_signal": -386969, "gamma_signal": 165370, "vega_signal": -85009, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "S&P Equities", "mid_signal": -1041254, "gamma_signal": 190979, "vega_signal": 189576, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "S&P Equities", "mid_signal": 640056, "gamma_signal": -132245, "vega_signal": 139865, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "S&P Equities", "mid_signal": -30149, "gamma_signal": -6542, "vega_signal": 66935, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "S&P Equities", "mid_signal": 794390, "gamma_signal": 1185968, "vega_signal": 63765, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "S&P Equities", "mid_signal": -481584, "gamma_signal": 121365, "vega_signal": -578599, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "S&P Equities", "mid_signal": 257941, "gamma_signal": 1570798, "vega_signal": 318262, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "S&P Equities", "mid_signal": -3329006, "gamma_signal": 401887, "vega_signal": 111549, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156770000}, {"instrument": "S&P Equities", "mid_signal": 755862, "gamma_signal": 876532, "vega_signal": 380291, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156775000}, {"instrument": "S&P Equities", "mid_signal": 3959257, "gamma_signal": -388594, "vega_signal": -990215, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156775000}, {"instrument": "S&P Equities", "mid_signal": 1702150, "gamma_signal": 2687221, "vega_signal": -33510, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "S&P Equities", "mid_signal": 3762038, "gamma_signal": -155047, "vega_signal": -1818478, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "S&P Equities", "mid_signal": 2921878, "gamma_signal": 460653, "vega_signal": 650603, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156785000}, {"instrument": "S&P Equities", "mid_signal": 3646184, "gamma_signal": -253001, "vega_signal": -1277642, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "S&P Equities", "mid_signal": -381032, "gamma_signal": 925309, "vega_signal": -134754, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "S&P Equities", "mid_signal": 446664, "gamma_signal": -51697, "vega_signal": -159536, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "S&P Equities", "mid_signal": -2771614, "gamma_signal": -359217, "vega_signal": -693576, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156795000}, {"instrument": "S&P Equities", "mid_signal": -1267218, "gamma_signal": 112336, "vega_signal": 131397, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "S&P Equities", "mid_signal": -2077593, "gamma_signal": -344580, "vega_signal": -357129, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "S&P Equities", "mid_signal": -1929769, "gamma_signal": 135040, "vega_signal": 523673, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "S&P Equities", "mid_signal": -469128, "gamma_signal": 26542, "vega_signal": -49139, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "S&P Equities", "mid_signal": -11227, "gamma_signal": 41260, "vega_signal": 21281, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156805000}, {"instrument": "S&P Equities", "mid_signal": 1581561, "gamma_signal": 94226, "vega_signal": 31476, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "S&P Equities", "mid_signal": 110416, "gamma_signal": -25292, "vega_signal": -27542, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "S&P Equities", "mid_signal": 134111, "gamma_signal": 57148, "vega_signal": 183780, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "S&P Equities", "mid_signal": -75741, "gamma_signal": 10336, "vega_signal": -36501, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "S&P Equities", "mid_signal": 2444564, "gamma_signal": 327427, "vega_signal": 396430, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "S&P Equities", "mid_signal": 484432, "gamma_signal": -193691, "vega_signal": -42434, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156820000}, {"instrument": "S&P Equities", "mid_signal": -2305345, "gamma_signal": -133671, "vega_signal": -532115, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156825000}, {"instrument": "S&P Equities", "mid_signal": 477532, "gamma_signal": -156586, "vega_signal": -43391, "option_type": "P", "stock_price": 6820.2, "utc_time": 1773156825000}, {"instrument": "S&P Equities", "mid_signal": -2995647, "gamma_signal": -327679, "vega_signal": -663650, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156830000}, {"instrument": "S&P Equities", "mid_signal": -1973014, "gamma_signal": 204746, "vega_signal": 371219, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "S&P Equities", "mid_signal": -4902418, "gamma_signal": -457024, "vega_signal": -704140, "option_type": "C", "stock_price": 6819.2, "utc_time": 1773156835000}, {"instrument": "S&P Equities", "mid_signal": -313392, "gamma_signal": 49273, "vega_signal": 23034, "option_type": "P", "stock_price": 6819.2, "utc_time": 1773156835000}, {"instrument": "S&P Equities", "mid_signal": -108735, "gamma_signal": 111439, "vega_signal": -143451, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "S&P Equities", "mid_signal": -1741979, "gamma_signal": 165572, "vega_signal": 361550, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "S&P Equities", "mid_signal": 4350265, "gamma_signal": 180263, "vega_signal": 1311893, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "S&P Equities", "mid_signal": 849442, "gamma_signal": -112546, "vega_signal": -183831, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "S&P Equities", "mid_signal": -402569, "gamma_signal": -14858, "vega_signal": -105839, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "S&P Equities", "mid_signal": 1699938, "gamma_signal": -138635, "vega_signal": -412895, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156850000}, {"instrument": "S&P Equities", "mid_signal": 863372, "gamma_signal": 71459, "vega_signal": 99572, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "S&P Equities", "mid_signal": -126675, "gamma_signal": 30155, "vega_signal": 48657, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "S&P Equities", "mid_signal": 3246254, "gamma_signal": 321453, "vega_signal": 762691, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "S&P Equities", "mid_signal": -1851164, "gamma_signal": 96637, "vega_signal": 166370, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "S&P Equities", "mid_signal": 852765, "gamma_signal": 73223, "vega_signal": 99472, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "S&P Equities", "mid_signal": -24416, "gamma_signal": 16933, "vega_signal": 42395, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "S&P Equities", "mid_signal": -154714, "gamma_signal": -90853, "vega_signal": -481512, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "S&P Equities", "mid_signal": -144681, "gamma_signal": 10784, "vega_signal": -10404, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "S&P Equities", "mid_signal": -7771315, "gamma_signal": -1223789, "vega_signal": -276963, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "S&P Equities", "mid_signal": 369472, "gamma_signal": 22104, "vega_signal": -140203, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "S&P Equities", "mid_signal": -2189242, "gamma_signal": -116699, "vega_signal": -367272, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "S&P Equities", "mid_signal": -10308789, "gamma_signal": 899711, "vega_signal": 1089503, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156880000}, {"instrument": "S&P Equities", "mid_signal": -2416412, "gamma_signal": -181057, "vega_signal": -663491, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "S&P Equities", "mid_signal": -1083970, "gamma_signal": 35336, "vega_signal": 183603, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "S&P Equities", "mid_signal": -1854957, "gamma_signal": -196660, "vega_signal": -86133, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "S&P Equities", "mid_signal": 759123, "gamma_signal": -54428, "vega_signal": -7934, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "S&P Equities", "mid_signal": -787879, "gamma_signal": -231448, "vega_signal": -77549, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156895000}, {"instrument": "S&P Equities", "mid_signal": -474175, "gamma_signal": 56337, "vega_signal": 94680, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156895000}, {"instrument": "S&P Equities", "mid_signal": -2608593, "gamma_signal": -428142, "vega_signal": 16488, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156900000}, {"instrument": "S&P Equities", "mid_signal": 635714, "gamma_signal": -51004, "vega_signal": -67636, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156900000}, {"instrument": "S&P Equities", "mid_signal": -805899, "gamma_signal": 8371, "vega_signal": 30224, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "S&P Equities", "mid_signal": -654082, "gamma_signal": 18369, "vega_signal": 120489, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156905000}, {"instrument": "S&P Equities", "mid_signal": 730943, "gamma_signal": 114449, "vega_signal": 203709, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "S&P Equities", "mid_signal": 583813, "gamma_signal": -38977, "vega_signal": -181973, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "S&P Equities", "mid_signal": -300219, "gamma_signal": -14033, "vega_signal": -27225, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "S&P Equities", "mid_signal": 205618, "gamma_signal": -24439, "vega_signal": -104654, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "S&P Equities", "mid_signal": -1459259, "gamma_signal": -196586, "vega_signal": -151995, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156920000}, {"instrument": "S&P Equities", "mid_signal": -475332, "gamma_signal": 60868, "vega_signal": 90319, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156920000}, {"instrument": "S&P Equities", "mid_signal": 338701, "gamma_signal": -17067, "vega_signal": 95743, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "S&P Equities", "mid_signal": 272839, "gamma_signal": -6893, "vega_signal": -161952, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156925000}, {"instrument": "S&P Equities", "mid_signal": 397653, "gamma_signal": 46617, "vega_signal": 52364, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "S&P Equities", "mid_signal": -29170, "gamma_signal": -2078, "vega_signal": -27742, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "S&P Equities", "mid_signal": 315409, "gamma_signal": 113324, "vega_signal": 21626, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "S&P Equities", "mid_signal": -466110, "gamma_signal": 44491, "vega_signal": 286078, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "S&P Equities", "mid_signal": -412725, "gamma_signal": -21396, "vega_signal": -237247, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156940000}, {"instrument": "S&P Equities", "mid_signal": -31451, "gamma_signal": -13108, "vega_signal": 23357, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156940000}, {"instrument": "S&P Equities", "mid_signal": 907110, "gamma_signal": 23386, "vega_signal": 3219070, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "S&P Equities", "mid_signal": 1090683, "gamma_signal": -23946, "vega_signal": -136069, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "S&P Equities", "mid_signal": 1141159, "gamma_signal": 118315, "vega_signal": 327365, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "S&P Equities", "mid_signal": 2702, "gamma_signal": -93238, "vega_signal": 33086, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156950000}, {"instrument": "S&P Equities", "mid_signal": 1658396, "gamma_signal": 220626, "vega_signal": 229037, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "S&P Equities", "mid_signal": -343752, "gamma_signal": 7827, "vega_signal": 70857, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "S&P Equities", "mid_signal": -150730, "gamma_signal": -102882, "vega_signal": 1787, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "S&P Equities", "mid_signal": 509807, "gamma_signal": -50443, "vega_signal": -171147, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "S&P Equities", "mid_signal": 1514266, "gamma_signal": 39527, "vega_signal": 342758, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "S&P Equities", "mid_signal": 1764459, "gamma_signal": -219836, "vega_signal": -414721, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156965000}, {"instrument": "S&P Equities", "mid_signal": -600574, "gamma_signal": -84298, "vega_signal": -158496, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "S&P Equities", "mid_signal": 684596, "gamma_signal": -27779, "vega_signal": -297979, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "S&P Equities", "mid_signal": -97282, "gamma_signal": 15101, "vega_signal": -50322, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "S&P Equities", "mid_signal": -1305777, "gamma_signal": 47421, "vega_signal": 1490075, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "S&P Equities", "mid_signal": -3493899, "gamma_signal": -454231, "vega_signal": -186827, "option_type": "C", "stock_price": 6819.05, "utc_time": 1773156980000}, {"instrument": "S&P Equities", "mid_signal": -275072, "gamma_signal": 2745, "vega_signal": 16142, "option_type": "P", "stock_price": 6819.05, "utc_time": 1773156980000}, {"instrument": "S&P Equities", "mid_signal": -13059, "gamma_signal": -8483, "vega_signal": -43530, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "S&P Equities", "mid_signal": -1578666, "gamma_signal": 77352, "vega_signal": 464864, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "S&P Equities", "mid_signal": -14269, "gamma_signal": 81330, "vega_signal": 73012, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "S&P Equities", "mid_signal": -158134, "gamma_signal": -92917, "vega_signal": 32948, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "S&P Equities", "mid_signal": -2832970, "gamma_signal": -281532, "vega_signal": -529933, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "S&P Equities", "mid_signal": -1017000, "gamma_signal": -196766, "vega_signal": 234213, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "S&P Equities", "mid_signal": 2063450, "gamma_signal": 5002431, "vega_signal": -123375, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "S&P Equities", "mid_signal": -3951666, "gamma_signal": 683448, "vega_signal": 1028242, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "S&P Equities", "mid_signal": -3410787, "gamma_signal": -1124588, "vega_signal": -539884, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "S&P Equities", "mid_signal": -4745742, "gamma_signal": 473638, "vega_signal": 1245411, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "S&P Equities", "mid_signal": 2492132, "gamma_signal": 521260, "vega_signal": -193845, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "S&P Equities", "mid_signal": -2072497, "gamma_signal": 264805, "vega_signal": 275107, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "S&P Equities", "mid_signal": 244292, "gamma_signal": 647556, "vega_signal": -152720, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "S&P Equities", "mid_signal": -568800, "gamma_signal": 26179, "vega_signal": 101102, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "S&P Equities", "mid_signal": 1197548, "gamma_signal": -15963, "vega_signal": 226552, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "S&P Equities", "mid_signal": 94196, "gamma_signal": -13027, "vega_signal": -3439, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773157020000}, {"instrument": "S&P Equities", "mid_signal": 511426, "gamma_signal": -144089, "vega_signal": 151076, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "S&P Equities", "mid_signal": 807228, "gamma_signal": -86697, "vega_signal": -198612, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773157025000}, {"instrument": "S&P Equities", "mid_signal": 26718, "gamma_signal": -77893, "vega_signal": -12896, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "S&P Equities", "mid_signal": 153456, "gamma_signal": 69743, "vega_signal": 6645, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "S&P Equities", "mid_signal": 371232, "gamma_signal": 55811, "vega_signal": -43958, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "S&P Equities", "mid_signal": -44953, "gamma_signal": -13428, "vega_signal": 1021565, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "S&P Equities", "mid_signal": -378561, "gamma_signal": -113533, "vega_signal": -11983, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "S&P Equities", "mid_signal": -96171, "gamma_signal": 28222, "vega_signal": 155430, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "S&P Equities", "mid_signal": 1192293, "gamma_signal": 116911, "vega_signal": 125740, "option_type": "C", "stock_price": 6821.3, "utc_time": 1773157045000}, {"instrument": "S&P Equities", "mid_signal": 1379746, "gamma_signal": -107483, "vega_signal": -302578, "option_type": "P", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "S&P Equities", "mid_signal": -263667, "gamma_signal": 179878, "vega_signal": -189255, "option_type": "C", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "S&P Equities", "mid_signal": 131666, "gamma_signal": -21062, "vega_signal": -25905, "option_type": "P", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "S&P Equities", "mid_signal": -374068, "gamma_signal": -217585, "vega_signal": -283623, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "S&P Equities", "mid_signal": 901795, "gamma_signal": -126638, "vega_signal": 5610, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157055000}, {"instrument": "S&P Equities", "mid_signal": 233006, "gamma_signal": 240817, "vega_signal": -43280, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "S&P Equities", "mid_signal": -674315, "gamma_signal": -29939, "vega_signal": 109890, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "S&P Equities", "mid_signal": -257335, "gamma_signal": -101098, "vega_signal": 33455, "option_type": "C", "stock_price": 6821.7, "utc_time": 1773157065000}, {"instrument": "S&P Equities", "mid_signal": -831572, "gamma_signal": 65249, "vega_signal": -10844, "option_type": "P", "stock_price": 6821.7, "utc_time": 1773157065000}, {"instrument": "S&P Equities", "mid_signal": 2612202, "gamma_signal": 121668, "vega_signal": 757500, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "S&P Equities", "mid_signal": 937123, "gamma_signal": -33761, "vega_signal": -284182, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "S&P Equities", "mid_signal": -907172, "gamma_signal": -134647, "vega_signal": -26724, "option_type": "C", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "S&P Equities", "mid_signal": 2102921, "gamma_signal": -182296, "vega_signal": -1015495, "option_type": "P", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "S&P Equities", "mid_signal": 1018935, "gamma_signal": 42728, "vega_signal": 175434, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "S&P Equities", "mid_signal": -501622, "gamma_signal": 15274, "vega_signal": 47324, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "S&P Equities", "mid_signal": 422798, "gamma_signal": -314865, "vega_signal": 223698, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "S&P Equities", "mid_signal": -594874, "gamma_signal": 58107, "vega_signal": 67726, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "S&P Equities", "mid_signal": -1737808, "gamma_signal": -190581, "vega_signal": -881697, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "S&P Equities", "mid_signal": -484606, "gamma_signal": -39139, "vega_signal": 47035, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "S&P Equities", "mid_signal": -240117, "gamma_signal": -27128, "vega_signal": -161702, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "S&P Equities", "mid_signal": -296529, "gamma_signal": 31036, "vega_signal": 63419, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "S&P Equities", "mid_signal": 253846, "gamma_signal": 101141, "vega_signal": -114602, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "S&P Equities", "mid_signal": -932372, "gamma_signal": 55208, "vega_signal": 315675, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "S&P Equities", "mid_signal": -1742042, "gamma_signal": -96324, "vega_signal": -279215, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "S&P Equities", "mid_signal": -710392, "gamma_signal": 58651, "vega_signal": 78709, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773157105000}, {"instrument": "S&P Equities", "mid_signal": 654907, "gamma_signal": 30962, "vega_signal": 47581, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "S&P Equities", "mid_signal": 2333279, "gamma_signal": -150022, "vega_signal": -468883, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "S&P Equities", "mid_signal": -104185, "gamma_signal": -90880, "vega_signal": 228731, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "S&P Equities", "mid_signal": 717696, "gamma_signal": -33255, "vega_signal": -50638, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "S&P Equities", "mid_signal": 419266, "gamma_signal": 6672, "vega_signal": 139331, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "S&P Equities", "mid_signal": 91171, "gamma_signal": -30959, "vega_signal": -75735, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157120000}, {"instrument": "S&P Equities", "mid_signal": -1272113, "gamma_signal": -148715, "vega_signal": -184528, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "S&P Equities", "mid_signal": 2235356, "gamma_signal": -226028, "vega_signal": -241379, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157125000}, {"instrument": "S&P Equities", "mid_signal": -25375, "gamma_signal": 102395, "vega_signal": -157818, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "S&P Equities", "mid_signal": 1063839, "gamma_signal": -51331, "vega_signal": -209614, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157130000}, {"instrument": "S&P Equities", "mid_signal": 1042847, "gamma_signal": 319756, "vega_signal": 152523, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "S&P Equities", "mid_signal": -3167050, "gamma_signal": 346602, "vega_signal": 685032, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "S&P Equities", "mid_signal": -2728946, "gamma_signal": -251791, "vega_signal": -489197, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "S&P Equities", "mid_signal": 49205, "gamma_signal": 4884, "vega_signal": 27396, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "S&P Equities", "mid_signal": -1532002, "gamma_signal": -226546, "vega_signal": -261821, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "S&P Equities", "mid_signal": 110366, "gamma_signal": -15137, "vega_signal": -319118, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "S&P Equities", "mid_signal": -1315276, "gamma_signal": -136528, "vega_signal": -127731, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "S&P Equities", "mid_signal": 829825, "gamma_signal": 19135, "vega_signal": -132315, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157150000}, {"instrument": "S&P Equities", "mid_signal": -126784, "gamma_signal": 34430, "vega_signal": 11950, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "S&P Equities", "mid_signal": 54709, "gamma_signal": 1018, "vega_signal": 7041, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "S&P Equities", "mid_signal": 1846566, "gamma_signal": 119510, "vega_signal": 299968, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "S&P Equities", "mid_signal": 48470, "gamma_signal": 23638, "vega_signal": -259663, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157160000}, {"instrument": "S&P Equities", "mid_signal": 929257, "gamma_signal": 80512, "vega_signal": 127161, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "S&P Equities", "mid_signal": -1274856, "gamma_signal": 235209, "vega_signal": 85876, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "S&P Equities", "mid_signal": -225389, "gamma_signal": -51090, "vega_signal": 114416, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "S&P Equities", "mid_signal": -205484, "gamma_signal": 30845, "vega_signal": 15076, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "S&P Equities", "mid_signal": -1717521, "gamma_signal": -120943, "vega_signal": -242543, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "S&P Equities", "mid_signal": -250994, "gamma_signal": 20621, "vega_signal": 47381, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "S&P Equities", "mid_signal": 34013, "gamma_signal": 11382, "vega_signal": -17795, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "S&P Equities", "mid_signal": -448430, "gamma_signal": 33634, "vega_signal": 208094, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "S&P Equities", "mid_signal": 216599, "gamma_signal": 21, "vega_signal": 109681, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "S&P Equities", "mid_signal": -329032, "gamma_signal": -3532, "vega_signal": 1893, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "S&P Equities", "mid_signal": 885954, "gamma_signal": 134176, "vega_signal": 164720, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "S&P Equities", "mid_signal": 676957, "gamma_signal": -15203, "vega_signal": -84018, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "S&P Equities", "mid_signal": -2884913, "gamma_signal": -25165, "vega_signal": -555513, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "S&P Equities", "mid_signal": -1524372, "gamma_signal": 76372, "vega_signal": 206210, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "S&P Equities", "mid_signal": -4930632, "gamma_signal": -418190, "vega_signal": -804815, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "S&P Equities", "mid_signal": -7158241, "gamma_signal": 395724, "vega_signal": 997643, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "S&P Equities", "mid_signal": -1203279, "gamma_signal": -107428, "vega_signal": -215504, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "S&P Equities", "mid_signal": -1740008, "gamma_signal": 36184, "vega_signal": 51129, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "S&P Equities", "mid_signal": -409057, "gamma_signal": 14326, "vega_signal": -6445, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "S&P Equities", "mid_signal": -516489, "gamma_signal": 1008, "vega_signal": 33720, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "S&P Equities", "mid_signal": 1596624, "gamma_signal": 183733, "vega_signal": 407820, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "S&P Equities", "mid_signal": 889706, "gamma_signal": -139697, "vega_signal": -8314, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "S&P Equities", "mid_signal": 1884039, "gamma_signal": 273376, "vega_signal": 548048, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "S&P Equities", "mid_signal": 590703, "gamma_signal": -60116, "vega_signal": -267110, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "S&P Equities", "mid_signal": 4155304, "gamma_signal": 342602, "vega_signal": 549308, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "S&P Equities", "mid_signal": -205044, "gamma_signal": -20385, "vega_signal": 15312, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "S&P Equities", "mid_signal": 786771, "gamma_signal": -24636, "vega_signal": 55083, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "S&P Equities", "mid_signal": -490973, "gamma_signal": 57649, "vega_signal": 84023, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "S&P Equities", "mid_signal": -1011239, "gamma_signal": -122996, "vega_signal": -264160, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "S&P Equities", "mid_signal": -346030, "gamma_signal": 9363, "vega_signal": 63387, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "S&P Equities", "mid_signal": -2674878, "gamma_signal": -243728, "vega_signal": -641093, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "S&P Equities", "mid_signal": -283042, "gamma_signal": 20848, "vega_signal": 40038, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "S&P Equities", "mid_signal": 1856450, "gamma_signal": 23183, "vega_signal": 333831, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "S&P Equities", "mid_signal": 312162, "gamma_signal": -268635, "vega_signal": 4298, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157245000}, {"instrument": "S&P Equities", "mid_signal": 104804, "gamma_signal": -29419, "vega_signal": 26245, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "S&P Equities", "mid_signal": -864148, "gamma_signal": 20530, "vega_signal": 100103, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "S&P Equities", "mid_signal": 269733, "gamma_signal": -705, "vega_signal": -89785, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157255000}, {"instrument": "S&P Equities", "mid_signal": -165025, "gamma_signal": 80510, "vega_signal": 85415, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157255000}, {"instrument": "S&P Equities", "mid_signal": 397388, "gamma_signal": 514922, "vega_signal": 18653, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773157260000}, {"instrument": "S&P Equities", "mid_signal": -1544457, "gamma_signal": 138782, "vega_signal": 532648, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773157260000}, {"instrument": "S&P Equities", "mid_signal": -403798, "gamma_signal": -75716, "vega_signal": -40322, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "S&P Equities", "mid_signal": -3220423, "gamma_signal": 382248, "vega_signal": 361261, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "S&P Equities", "mid_signal": 505147, "gamma_signal": 54418, "vega_signal": 27121, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "S&P Equities", "mid_signal": 567254, "gamma_signal": 16212, "vega_signal": 92088, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "S&P Equities", "mid_signal": 720810, "gamma_signal": 46790, "vega_signal": 182726, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157275000}, {"instrument": "S&P Equities", "mid_signal": -2556359, "gamma_signal": 233863, "vega_signal": 592094, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157275000}, {"instrument": "S&P Equities", "mid_signal": 139028, "gamma_signal": 70114, "vega_signal": 14954, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "S&P Equities", "mid_signal": -140419, "gamma_signal": -13470, "vega_signal": 32351, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157280000}, {"instrument": "S&P Equities", "mid_signal": 681460, "gamma_signal": 419212, "vega_signal": 84034, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "S&P Equities", "mid_signal": 128454, "gamma_signal": 3453, "vega_signal": -6229, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "S&P Equities", "mid_signal": 746078, "gamma_signal": 104046, "vega_signal": 179436, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "S&P Equities", "mid_signal": 1594114, "gamma_signal": -298069, "vega_signal": -128394, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "S&P Equities", "mid_signal": 49495, "gamma_signal": 43646, "vega_signal": 31736, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "S&P Equities", "mid_signal": 383615, "gamma_signal": -27281, "vega_signal": -88032, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "S&P Equities", "mid_signal": 519188, "gamma_signal": 237419, "vega_signal": 123618, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157300000}, {"instrument": "S&P Equities", "mid_signal": -93198, "gamma_signal": 15791, "vega_signal": 131777, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "S&P Equities", "mid_signal": 1877412, "gamma_signal": 305652, "vega_signal": 179161, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157305000}, {"instrument": "S&P Equities", "mid_signal": 411006, "gamma_signal": -30938, "vega_signal": -92562, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157305000}, {"instrument": "S&P Equities", "mid_signal": 2518649, "gamma_signal": 42157, "vega_signal": 677122, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "S&P Equities", "mid_signal": -176662, "gamma_signal": 14617, "vega_signal": 57036, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "S&P Equities", "mid_signal": 600154, "gamma_signal": -86776, "vega_signal": 73921, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "S&P Equities", "mid_signal": -257028, "gamma_signal": -64243, "vega_signal": -61342, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157315000}, {"instrument": "S&P Equities", "mid_signal": -94137, "gamma_signal": -1966, "vega_signal": -16659, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "S&P Equities", "mid_signal": 106536, "gamma_signal": 25567, "vega_signal": -16124, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "S&P Equities", "mid_signal": 2190132, "gamma_signal": 122182, "vega_signal": 319873, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "S&P Equities", "mid_signal": 2600534, "gamma_signal": -165038, "vega_signal": -837981, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "S&P Equities", "mid_signal": 894906, "gamma_signal": 122760, "vega_signal": 182212, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "S&P Equities", "mid_signal": 198507, "gamma_signal": 19353, "vega_signal": -61887, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "S&P Equities", "mid_signal": 773025, "gamma_signal": -87574, "vega_signal": 23195, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "S&P Equities", "mid_signal": -614893, "gamma_signal": 18934, "vega_signal": 16388, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "S&P Equities", "mid_signal": 164240, "gamma_signal": 15093, "vega_signal": 4410, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "S&P Equities", "mid_signal": -74394, "gamma_signal": 162108, "vega_signal": 60044, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "S&P Equities", "mid_signal": 209412, "gamma_signal": 170, "vega_signal": 72888, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "S&P Equities", "mid_signal": 31795, "gamma_signal": -18337, "vega_signal": -16708, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "S&P Equities", "mid_signal": 1266836, "gamma_signal": 191868, "vega_signal": 376531, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "S&P Equities", "mid_signal": -25342, "gamma_signal": -18669, "vega_signal": -175505, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "S&P Equities", "mid_signal": 5107877, "gamma_signal": 650430, "vega_signal": 968025, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "S&P Equities", "mid_signal": 324359, "gamma_signal": 36887, "vega_signal": 15782, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "S&P Equities", "mid_signal": 301903, "gamma_signal": 84858, "vega_signal": 147513, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "S&P Equities", "mid_signal": -111500, "gamma_signal": -15270, "vega_signal": 3222, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "S&P Equities", "mid_signal": 843699, "gamma_signal": -29278, "vega_signal": 235042, "option_type": "C", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "S&P Equities", "mid_signal": -725603, "gamma_signal": 168619, "vega_signal": -54945, "option_type": "P", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "S&P Equities", "mid_signal": 2764233, "gamma_signal": 593691, "vega_signal": 1200102, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "S&P Equities", "mid_signal": -223459, "gamma_signal": 20790, "vega_signal": 278380, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157370000}, {"instrument": "S&P Equities", "mid_signal": 611827, "gamma_signal": 198945, "vega_signal": 129501, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "S&P Equities", "mid_signal": -5768519, "gamma_signal": 447731, "vega_signal": 1323625, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157375000}, {"instrument": "S&P Equities", "mid_signal": 7527804, "gamma_signal": 742327, "vega_signal": 1374456, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "S&P Equities", "mid_signal": 1131430, "gamma_signal": -190457, "vega_signal": 273495, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "S&P Equities", "mid_signal": -2394222, "gamma_signal": -395825, "vega_signal": -425417, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "S&P Equities", "mid_signal": -170332, "gamma_signal": 40550, "vega_signal": 11046, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "S&P Equities", "mid_signal": -4860519, "gamma_signal": -439853, "vega_signal": -1041274, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "S&P Equities", "mid_signal": -2308831, "gamma_signal": 248740, "vega_signal": 455111, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "S&P Equities", "mid_signal": 743660, "gamma_signal": 22506, "vega_signal": 123778, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "S&P Equities", "mid_signal": 2067975, "gamma_signal": -396324, "vega_signal": -310184, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "S&P Equities", "mid_signal": 639930, "gamma_signal": 65889, "vega_signal": 45378, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "S&P Equities", "mid_signal": -369223, "gamma_signal": 6904, "vega_signal": 81517, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773157400000}, {"instrument": "S&P Equities", "mid_signal": -813466, "gamma_signal": -62846, "vega_signal": -164395, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "S&P Equities", "mid_signal": 286836, "gamma_signal": -165680, "vega_signal": -107147, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "S&P Equities", "mid_signal": -4326598, "gamma_signal": -289696, "vega_signal": -680226, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "S&P Equities", "mid_signal": -2034145, "gamma_signal": 129909, "vega_signal": 425943, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "S&P Equities", "mid_signal": -523064, "gamma_signal": 71236, "vega_signal": -102415, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "S&P Equities", "mid_signal": -1314930, "gamma_signal": 85285, "vega_signal": 357486, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "S&P Equities", "mid_signal": -678358, "gamma_signal": -88829, "vega_signal": -43908, "option_type": "C", "stock_price": 6829.05, "utc_time": 1773157420000}, {"instrument": "S&P Equities", "mid_signal": -224607, "gamma_signal": -23204, "vega_signal": -35272, "option_type": "P", "stock_price": 6829.05, "utc_time": 1773157420000}, {"instrument": "S&P Equities", "mid_signal": 17892, "gamma_signal": -4404, "vega_signal": 31518, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "S&P Equities", "mid_signal": -239495, "gamma_signal": 147784, "vega_signal": -9340, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "S&P Equities", "mid_signal": 47790, "gamma_signal": -76552, "vega_signal": -170623, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "S&P Equities", "mid_signal": 427672, "gamma_signal": -57861, "vega_signal": -124261, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "S&P Equities", "mid_signal": -1383546, "gamma_signal": -152202, "vega_signal": -317436, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "S&P Equities", "mid_signal": -610044, "gamma_signal": 23297, "vega_signal": 119642, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "S&P Equities", "mid_signal": -2355304, "gamma_signal": -194255, "vega_signal": -422864, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "S&P Equities", "mid_signal": -343702, "gamma_signal": -88581, "vega_signal": 129954, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "S&P Equities", "mid_signal": -1233958, "gamma_signal": 39500, "vega_signal": -231271, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "S&P Equities", "mid_signal": -275847, "gamma_signal": 52454, "vega_signal": 52296, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "S&P Equities", "mid_signal": 96514, "gamma_signal": -26500, "vega_signal": -790, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "S&P Equities", "mid_signal": 55695, "gamma_signal": -32215, "vega_signal": 10883, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "S&P Equities", "mid_signal": 9186, "gamma_signal": -36743, "vega_signal": -47622, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "S&P Equities", "mid_signal": -3158690, "gamma_signal": 404348, "vega_signal": 584826, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "S&P Equities", "mid_signal": 630226, "gamma_signal": 201828, "vega_signal": 144044, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157460000}, {"instrument": "S&P Equities", "mid_signal": -1573709, "gamma_signal": 140506, "vega_signal": 715488, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "S&P Equities", "mid_signal": -610296, "gamma_signal": -114105, "vega_signal": -84838, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "S&P Equities", "mid_signal": -544450, "gamma_signal": 28754, "vega_signal": -3627, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "S&P Equities", "mid_signal": -3987961, "gamma_signal": -520226, "vega_signal": -666412, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "S&P Equities", "mid_signal": -104938, "gamma_signal": -59624, "vega_signal": 3572, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157470000}, {"instrument": "S&P Equities", "mid_signal": 820971, "gamma_signal": 170128, "vega_signal": 119563, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157475000}, {"instrument": "S&P Equities", "mid_signal": -685749, "gamma_signal": 117409, "vega_signal": 89809, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157475000}, {"instrument": "S&P Equities", "mid_signal": 1957913, "gamma_signal": 208060, "vega_signal": 320802, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "S&P Equities", "mid_signal": -313774, "gamma_signal": 7823, "vega_signal": 32753, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157480000}, {"instrument": "S&P Equities", "mid_signal": -437475, "gamma_signal": -128948, "vega_signal": 50718, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157485000}, {"instrument": "S&P Equities", "mid_signal": 2113883, "gamma_signal": -112564, "vega_signal": -357412, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157485000}, {"instrument": "S&P Equities", "mid_signal": 284888, "gamma_signal": -73502, "vega_signal": 22608, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "S&P Equities", "mid_signal": -583547, "gamma_signal": 44827, "vega_signal": 101854, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "S&P Equities", "mid_signal": -362300, "gamma_signal": -36311, "vega_signal": -54919, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "S&P Equities", "mid_signal": -492306, "gamma_signal": 49708, "vega_signal": 128125, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "S&P Equities", "mid_signal": 650095, "gamma_signal": 151466, "vega_signal": 155945, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "S&P Equities", "mid_signal": 250956, "gamma_signal": -106420, "vega_signal": -22376, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "S&P Equities", "mid_signal": -2334496, "gamma_signal": -288686, "vega_signal": -467939, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "S&P Equities", "mid_signal": -317931, "gamma_signal": 234560, "vega_signal": 6534, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "S&P Equities", "mid_signal": 761540, "gamma_signal": -121219, "vega_signal": 45386, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "S&P Equities", "mid_signal": -1091957, "gamma_signal": 92022, "vega_signal": 171710, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157510000}, {"instrument": "S&P Equities", "mid_signal": 533116, "gamma_signal": 824, "vega_signal": 235485, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "S&P Equities", "mid_signal": -404843, "gamma_signal": 16803, "vega_signal": 44537, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "S&P Equities", "mid_signal": 240799, "gamma_signal": 44338, "vega_signal": 36415, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "S&P Equities", "mid_signal": 1762740, "gamma_signal": -204745, "vega_signal": -535086, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "S&P Equities", "mid_signal": 746851, "gamma_signal": 80866, "vega_signal": 168585, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "S&P Equities", "mid_signal": 1774999, "gamma_signal": -132973, "vega_signal": -328758, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157525000}, {"instrument": "S&P Equities", "mid_signal": 1009867, "gamma_signal": 59333, "vega_signal": 216725, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "S&P Equities", "mid_signal": 547488, "gamma_signal": -77420, "vega_signal": -147946, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "S&P Equities", "mid_signal": -270125, "gamma_signal": -100494, "vega_signal": 49679, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157535000}, {"instrument": "S&P Equities", "mid_signal": -290258, "gamma_signal": 25939, "vega_signal": 137148, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157535000}, {"instrument": "S&P Equities", "mid_signal": -114908, "gamma_signal": -14790, "vega_signal": 507337, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "S&P Equities", "mid_signal": 3034113, "gamma_signal": -644552, "vega_signal": -508428, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157540000}, {"instrument": "S&P Equities", "mid_signal": -1019584, "gamma_signal": -102160, "vega_signal": -138331, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "S&P Equities", "mid_signal": -334654, "gamma_signal": 20169, "vega_signal": 70123, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "S&P Equities", "mid_signal": -57574, "gamma_signal": -25862, "vega_signal": -34166, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "S&P Equities", "mid_signal": 188108, "gamma_signal": 13758, "vega_signal": -99667, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "S&P Equities", "mid_signal": -704045, "gamma_signal": -55796, "vega_signal": -152673, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157555000}, {"instrument": "S&P Equities", "mid_signal": 388271, "gamma_signal": -11861, "vega_signal": -1281425, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157555000}, {"instrument": "S&P Equities", "mid_signal": 882738, "gamma_signal": 216999, "vega_signal": 161573, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "S&P Equities", "mid_signal": -4127936, "gamma_signal": 262206, "vega_signal": 1755847, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "S&P Equities", "mid_signal": 230736, "gamma_signal": 131786, "vega_signal": -19756, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "S&P Equities", "mid_signal": 302169, "gamma_signal": -71711, "vega_signal": -181679, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773157565000}, {"instrument": "S&P Equities", "mid_signal": -468826, "gamma_signal": -49601, "vega_signal": -19846, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "S&P Equities", "mid_signal": 705601, "gamma_signal": -40056, "vega_signal": -101288, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "S&P Equities", "mid_signal": 135274, "gamma_signal": -19301, "vega_signal": -47884, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157575000}, {"instrument": "S&P Equities", "mid_signal": 7307197, "gamma_signal": -675247, "vega_signal": -1584498, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157575000}, {"instrument": "S&P Equities", "mid_signal": 219094, "gamma_signal": 29023, "vega_signal": 44428, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "S&P Equities", "mid_signal": -364997, "gamma_signal": 13899, "vega_signal": 39422, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "S&P Equities", "mid_signal": 817788, "gamma_signal": 16439, "vega_signal": 74861, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "S&P Equities", "mid_signal": 420668, "gamma_signal": -11621, "vega_signal": -170878, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "S&P Equities", "mid_signal": 588926, "gamma_signal": 20977, "vega_signal": 16656, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "S&P Equities", "mid_signal": -788807, "gamma_signal": 92172, "vega_signal": -9674, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "S&P Equities", "mid_signal": 582246, "gamma_signal": 95469, "vega_signal": 113631, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157595000}, {"instrument": "S&P Equities", "mid_signal": -350937, "gamma_signal": 19319, "vega_signal": 75073, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157595000}, {"instrument": "S&P Equities", "mid_signal": 679013, "gamma_signal": 62838, "vega_signal": 144282, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "S&P Equities", "mid_signal": -218841, "gamma_signal": 34770, "vega_signal": -8919, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "S&P Equities", "mid_signal": -269443, "gamma_signal": 17795, "vega_signal": -14476, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773157605000}, {"instrument": "S&P Equities", "mid_signal": 49445, "gamma_signal": 271899, "vega_signal": -46183, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "S&P Equities", "mid_signal": -415507, "gamma_signal": -34174, "vega_signal": -126949, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "S&P Equities", "mid_signal": -288123, "gamma_signal": -12008, "vega_signal": -1658, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157610000}, {"instrument": "S&P Equities", "mid_signal": -2440861, "gamma_signal": -183369, "vega_signal": -432945, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "S&P Equities", "mid_signal": -964201, "gamma_signal": 54678, "vega_signal": 131866, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "S&P Equities", "mid_signal": -7430614, "gamma_signal": -351491, "vega_signal": -3542266, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "S&P Equities", "mid_signal": -1680539, "gamma_signal": 259753, "vega_signal": 718318, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "S&P Equities", "mid_signal": -4459036, "gamma_signal": -467435, "vega_signal": -1115488, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157625000}, {"instrument": "S&P Equities", "mid_signal": -5842032, "gamma_signal": 554874, "vega_signal": 1248863, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773157625000}, {"instrument": "S&P Equities", "mid_signal": -1403570, "gamma_signal": -148804, "vega_signal": -268972, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "S&P Equities", "mid_signal": -295150, "gamma_signal": -242292, "vega_signal": 221062, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "S&P Equities", "mid_signal": -514433, "gamma_signal": -145423, "vega_signal": 29850, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "S&P Equities", "mid_signal": 842748, "gamma_signal": -206948, "vega_signal": -88629, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "S&P Equities", "mid_signal": -265165, "gamma_signal": -251715, "vega_signal": -86431, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "S&P Equities", "mid_signal": -404868, "gamma_signal": 20066, "vega_signal": 68899, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "S&P Equities", "mid_signal": -1403482, "gamma_signal": -52176, "vega_signal": -322640, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157645000}, {"instrument": "S&P Equities", "mid_signal": -130686, "gamma_signal": -16461, "vega_signal": -18221, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "S&P Equities", "mid_signal": -1598143, "gamma_signal": -132134, "vega_signal": -211066, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "S&P Equities", "mid_signal": 893699, "gamma_signal": -94250, "vega_signal": -164645, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "S&P Equities", "mid_signal": 2123903, "gamma_signal": -76455, "vega_signal": 398059, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "S&P Equities", "mid_signal": 1020845, "gamma_signal": -150123, "vega_signal": -221915, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "S&P Equities", "mid_signal": 1808451, "gamma_signal": 189263, "vega_signal": -51991, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157660000}, {"instrument": "S&P Equities", "mid_signal": -92497, "gamma_signal": -38552, "vega_signal": 27840, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "S&P Equities", "mid_signal": 129029, "gamma_signal": -33663, "vega_signal": -90896, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "S&P Equities", "mid_signal": 781626, "gamma_signal": -38510, "vega_signal": -124407, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157665000}, {"instrument": "S&P Equities", "mid_signal": -543942, "gamma_signal": -90614, "vega_signal": -199388, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "S&P Equities", "mid_signal": 994594, "gamma_signal": -91460, "vega_signal": -238583, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "S&P Equities", "mid_signal": 1948321, "gamma_signal": 41455, "vega_signal": 732541, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "S&P Equities", "mid_signal": -51010, "gamma_signal": 8389, "vega_signal": -19855, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "S&P Equities", "mid_signal": -1351243, "gamma_signal": -145240, "vega_signal": -141373, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "S&P Equities", "mid_signal": -261998, "gamma_signal": 49734, "vega_signal": 70401, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "S&P Equities", "mid_signal": 1480614, "gamma_signal": 227664, "vega_signal": 204980, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "S&P Equities", "mid_signal": -154926, "gamma_signal": 11726, "vega_signal": -29577, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "S&P Equities", "mid_signal": -143308, "gamma_signal": 33391, "vega_signal": 63243, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "S&P Equities", "mid_signal": -25743, "gamma_signal": 112757, "vega_signal": -49369, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "S&P Equities", "mid_signal": -54840, "gamma_signal": -21308, "vega_signal": 38760, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "S&P Equities", "mid_signal": -1467931, "gamma_signal": 83295, "vega_signal": 260960, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "S&P Equities", "mid_signal": 416277, "gamma_signal": 48447, "vega_signal": 137406, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "S&P Equities", "mid_signal": -443540, "gamma_signal": 38583, "vega_signal": 160997, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157700000}, {"instrument": "S&P Equities", "mid_signal": 323179, "gamma_signal": 9308, "vega_signal": 18113, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "S&P Equities", "mid_signal": 361587, "gamma_signal": -1145, "vega_signal": -161978, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157705000}, {"instrument": "S&P Equities", "mid_signal": -2085749, "gamma_signal": -48592, "vega_signal": -857163, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "S&P Equities", "mid_signal": -267486, "gamma_signal": 61027, "vega_signal": -40939, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "S&P Equities", "mid_signal": 374163, "gamma_signal": 7427, "vega_signal": -503799, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "S&P Equities", "mid_signal": 689498, "gamma_signal": -108657, "vega_signal": -113345, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "S&P Equities", "mid_signal": -3138948, "gamma_signal": -168697, "vega_signal": -126078, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "S&P Equities", "mid_signal": -1081255, "gamma_signal": 149737, "vega_signal": 121215, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "S&P Equities", "mid_signal": -170097, "gamma_signal": 17369, "vega_signal": -2060, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "S&P Equities", "mid_signal": 46651, "gamma_signal": 6199, "vega_signal": -9242, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157725000}, {"instrument": "S&P Equities", "mid_signal": -319460, "gamma_signal": -278906, "vega_signal": -158124, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "S&P Equities", "mid_signal": -1775165, "gamma_signal": 120051, "vega_signal": 556731, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "S&P Equities", "mid_signal": -1998395, "gamma_signal": -123460, "vega_signal": -134004, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "S&P Equities", "mid_signal": -1183885, "gamma_signal": 78811, "vega_signal": 184384, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157735000}, {"instrument": "S&P Equities", "mid_signal": -1403445, "gamma_signal": -140241, "vega_signal": -203602, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "S&P Equities", "mid_signal": -1108443, "gamma_signal": 64562, "vega_signal": 200904, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "S&P Equities", "mid_signal": -357335, "gamma_signal": -125554, "vega_signal": 115053, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "S&P Equities", "mid_signal": -1239984, "gamma_signal": 51400, "vega_signal": 323964, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "S&P Equities", "mid_signal": -107610, "gamma_signal": -22063, "vega_signal": 48802, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "S&P Equities", "mid_signal": -319391, "gamma_signal": 25627, "vega_signal": 97070, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "S&P Equities", "mid_signal": 295626, "gamma_signal": -15467, "vega_signal": -83899, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "S&P Equities", "mid_signal": -2739615, "gamma_signal": 467174, "vega_signal": 240201, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "S&P Equities", "mid_signal": 1144030, "gamma_signal": -22206, "vega_signal": 267963, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "S&P Equities", "mid_signal": 266149, "gamma_signal": 6951, "vega_signal": -142108, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "S&P Equities", "mid_signal": -87556, "gamma_signal": -1380, "vega_signal": -82786, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "S&P Equities", "mid_signal": -407211, "gamma_signal": 46376, "vega_signal": 51527, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "S&P Equities", "mid_signal": 4460371, "gamma_signal": 372755, "vega_signal": 679412, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "S&P Equities", "mid_signal": -832865, "gamma_signal": 61349, "vega_signal": 65054, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "S&P Equities", "mid_signal": 967809, "gamma_signal": 35014, "vega_signal": 352217, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157775000}, {"instrument": "S&P Equities", "mid_signal": -854560, "gamma_signal": 273296, "vega_signal": 126584, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157775000}, {"instrument": "S&P Equities", "mid_signal": 234592, "gamma_signal": -5015, "vega_signal": 20582, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "S&P Equities", "mid_signal": -255900, "gamma_signal": 26213, "vega_signal": 321948, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "S&P Equities", "mid_signal": 140623, "gamma_signal": 13531, "vega_signal": 21432, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "S&P Equities", "mid_signal": 2287549, "gamma_signal": -162699, "vega_signal": -674807, "option_type": "P", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "S&P Equities", "mid_signal": -2948805, "gamma_signal": -688228, "vega_signal": -670096, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "S&P Equities", "mid_signal": 875046, "gamma_signal": -26611, "vega_signal": 64737, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "S&P Equities", "mid_signal": 185536, "gamma_signal": 7210, "vega_signal": 37716, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "S&P Equities", "mid_signal": 284174, "gamma_signal": -62299, "vega_signal": -190904, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "S&P Equities", "mid_signal": 3397284, "gamma_signal": 450043, "vega_signal": 1002369, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "S&P Equities", "mid_signal": -264087, "gamma_signal": -100026, "vega_signal": -16450, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "S&P Equities", "mid_signal": -567555, "gamma_signal": -99723, "vega_signal": -184168, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "S&P Equities", "mid_signal": -238753, "gamma_signal": 18728, "vega_signal": 12337, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157805000}, {"instrument": "S&P Equities", "mid_signal": 774383, "gamma_signal": 51865, "vega_signal": 134331, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "S&P Equities", "mid_signal": 171728, "gamma_signal": -16600, "vega_signal": -47231, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "S&P Equities", "mid_signal": 691020, "gamma_signal": 73152, "vega_signal": 78837, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "S&P Equities", "mid_signal": -106279, "gamma_signal": -618, "vega_signal": 18702, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "S&P Equities", "mid_signal": 674721, "gamma_signal": 39908, "vega_signal": 269642, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "S&P Equities", "mid_signal": -651116, "gamma_signal": 151618, "vega_signal": -22402, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "S&P Equities", "mid_signal": 453367, "gamma_signal": 48190, "vega_signal": 131072, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "S&P Equities", "mid_signal": -1701786, "gamma_signal": 87584, "vega_signal": 197310, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "S&P Equities", "mid_signal": 1997246, "gamma_signal": 107076, "vega_signal": 961272, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "S&P Equities", "mid_signal": 1111553, "gamma_signal": -150848, "vega_signal": -443336, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773157830000}, {"instrument": "S&P Equities", "mid_signal": -177455, "gamma_signal": -23093, "vega_signal": 10597, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157835000}, {"instrument": "S&P Equities", "mid_signal": -1281873, "gamma_signal": 266173, "vega_signal": 129331, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157835000}, {"instrument": "S&P Equities", "mid_signal": -113100, "gamma_signal": -43553, "vega_signal": 2515, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "S&P Equities", "mid_signal": 1572428, "gamma_signal": -127867, "vega_signal": -408116, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "S&P Equities", "mid_signal": 30770, "gamma_signal": 1640, "vega_signal": -109745, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "S&P Equities", "mid_signal": 379983, "gamma_signal": 374, "vega_signal": -53621, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "S&P Equities", "mid_signal": 976263, "gamma_signal": 137134, "vega_signal": 208659, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "S&P Equities", "mid_signal": -123449, "gamma_signal": 4435, "vega_signal": 355480, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "S&P Equities", "mid_signal": 75787, "gamma_signal": 44155, "vega_signal": -23896, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "S&P Equities", "mid_signal": -503150, "gamma_signal": 26786, "vega_signal": -28188, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "S&P Equities", "mid_signal": -2807966, "gamma_signal": -232206, "vega_signal": -754354, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "S&P Equities", "mid_signal": 11848, "gamma_signal": 213, "vega_signal": -34862, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "S&P Equities", "mid_signal": 67027, "gamma_signal": -89942, "vega_signal": 10752, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "S&P Equities", "mid_signal": -32257, "gamma_signal": 27511, "vega_signal": 25059, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "S&P Equities", "mid_signal": -1410726, "gamma_signal": -86683, "vega_signal": -167320, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "S&P Equities", "mid_signal": -1124265, "gamma_signal": 67675, "vega_signal": 81632, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "S&P Equities", "mid_signal": 2403639, "gamma_signal": 187211, "vega_signal": 374333, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "S&P Equities", "mid_signal": 73024, "gamma_signal": -6671, "vega_signal": -11026, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "S&P Equities", "mid_signal": 295329, "gamma_signal": 13025, "vega_signal": 14545, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "S&P Equities", "mid_signal": -33173, "gamma_signal": 2186, "vega_signal": -116161, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "S&P Equities", "mid_signal": 22916, "gamma_signal": 3643, "vega_signal": -105901, "option_type": "C", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "S&P Equities", "mid_signal": 56408, "gamma_signal": 144197, "vega_signal": -542899, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157885000}, {"instrument": "S&P Equities", "mid_signal": -539045, "gamma_signal": -94431, "vega_signal": -210241, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "S&P Equities", "mid_signal": -36251, "gamma_signal": 9696, "vega_signal": 4812, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "S&P Equities", "mid_signal": 4320340, "gamma_signal": 564585, "vega_signal": 2267901, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157895000}, {"instrument": "S&P Equities", "mid_signal": -208922, "gamma_signal": -28908, "vega_signal": -32650, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157895000}, {"instrument": "S&P Equities", "mid_signal": 6093638, "gamma_signal": 217117, "vega_signal": 4234996, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "S&P Equities", "mid_signal": 199248, "gamma_signal": -14341, "vega_signal": -25188, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "S&P Equities", "mid_signal": -857988, "gamma_signal": -112714, "vega_signal": -204195, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157905000}, {"instrument": "S&P Equities", "mid_signal": -302806, "gamma_signal": -538, "vega_signal": 50446, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157905000}, {"instrument": "S&P Equities", "mid_signal": -2152763, "gamma_signal": -199943, "vega_signal": -399245, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157910000}, {"instrument": "S&P Equities", "mid_signal": -1869252, "gamma_signal": 116518, "vega_signal": 319736, "option_type": "P", "stock_price": 6825.3, "utc_time": 1773157910000}, {"instrument": "S&P Equities", "mid_signal": -161398, "gamma_signal": 19580, "vega_signal": -77822, "option_type": "C", "stock_price": 6825, "utc_time": 1773157915000}, {"instrument": "S&P Equities", "mid_signal": -1228253, "gamma_signal": 282714, "vega_signal": 117699, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "S&P Equities", "mid_signal": 338819, "gamma_signal": -239, "vega_signal": 131137, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "S&P Equities", "mid_signal": -287080, "gamma_signal": -34158, "vega_signal": 51305, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "S&P Equities", "mid_signal": 680750, "gamma_signal": 57215, "vega_signal": 177638, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "S&P Equities", "mid_signal": -68781, "gamma_signal": -19514, "vega_signal": 29259, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "S&P Equities", "mid_signal": -694338, "gamma_signal": -85584, "vega_signal": -173124, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "S&P Equities", "mid_signal": -774725, "gamma_signal": 110207, "vega_signal": 109082, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "S&P Equities", "mid_signal": -973776, "gamma_signal": -468851, "vega_signal": -39778, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "S&P Equities", "mid_signal": -672304, "gamma_signal": 33015, "vega_signal": 290446, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "S&P Equities", "mid_signal": -3134922, "gamma_signal": -289002, "vega_signal": -711923, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "S&P Equities", "mid_signal": -573831, "gamma_signal": 45127, "vega_signal": 61235, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "S&P Equities", "mid_signal": -815641, "gamma_signal": -67668, "vega_signal": -235943, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "S&P Equities", "mid_signal": -849819, "gamma_signal": 43141, "vega_signal": 108419, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "S&P Equities", "mid_signal": -373162, "gamma_signal": -28902, "vega_signal": -105025, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "S&P Equities", "mid_signal": -612313, "gamma_signal": 52756, "vega_signal": 34910, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "S&P Equities", "mid_signal": -1483047, "gamma_signal": -149835, "vega_signal": -340690, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "S&P Equities", "mid_signal": -643873, "gamma_signal": 25034, "vega_signal": 123822, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "S&P Equities", "mid_signal": -394497, "gamma_signal": -118630, "vega_signal": -262222, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "S&P Equities", "mid_signal": -1325623, "gamma_signal": 113231, "vega_signal": 4449, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "S&P Equities", "mid_signal": -3040790, "gamma_signal": -352566, "vega_signal": -486885, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157965000}, {"instrument": "S&P Equities", "mid_signal": -576599, "gamma_signal": 14317, "vega_signal": 63098, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157965000}, {"instrument": "S&P Equities", "mid_signal": -165399, "gamma_signal": -36930, "vega_signal": 21317, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "S&P Equities", "mid_signal": -1084225, "gamma_signal": 103301, "vega_signal": 202209, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "S&P Equities", "mid_signal": -984408, "gamma_signal": -89000, "vega_signal": -197562, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157975000}, {"instrument": "S&P Equities", "mid_signal": 67723, "gamma_signal": 25658, "vega_signal": -151039, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157975000}, {"instrument": "S&P Equities", "mid_signal": 2432537, "gamma_signal": 97001, "vega_signal": 1058155, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157980000}, {"instrument": "S&P Equities", "mid_signal": 122138, "gamma_signal": -37668, "vega_signal": -181861, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157980000}, {"instrument": "S&P Equities", "mid_signal": 68126, "gamma_signal": -138101, "vega_signal": 352572, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157985000}, {"instrument": "S&P Equities", "mid_signal": -355936, "gamma_signal": 25834, "vega_signal": 89840, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157985000}, {"instrument": "S&P Equities", "mid_signal": -416945, "gamma_signal": -43447, "vega_signal": -80377, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "S&P Equities", "mid_signal": 434264, "gamma_signal": -44021, "vega_signal": -128625, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157990000}, {"instrument": "S&P Equities", "mid_signal": -149802, "gamma_signal": -64968, "vega_signal": 18133, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "S&P Equities", "mid_signal": -300519, "gamma_signal": 26073, "vega_signal": 36599, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "S&P Equities", "mid_signal": -246080, "gamma_signal": -100941, "vega_signal": 103322, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "S&P Equities", "mid_signal": 256470, "gamma_signal": -15888, "vega_signal": -65356, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "S&P Equities", "mid_signal": -183851, "gamma_signal": 13032, "vega_signal": -87468, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "S&P Equities", "mid_signal": -19001, "gamma_signal": 15634, "vega_signal": -28256, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "S&P Equities", "mid_signal": -81052, "gamma_signal": -346735, "vega_signal": 67660, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "S&P Equities", "mid_signal": -449606, "gamma_signal": 30691, "vega_signal": 121766, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "S&P Equities", "mid_signal": 841441, "gamma_signal": 98866, "vega_signal": 135353, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "S&P Equities", "mid_signal": 166897, "gamma_signal": -133036, "vega_signal": -20420, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "S&P Equities", "mid_signal": 94574, "gamma_signal": -39637, "vega_signal": 68000, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158020000}, {"instrument": "S&P Equities", "mid_signal": -1017122, "gamma_signal": 34608, "vega_signal": 105245, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158020000}, {"instrument": "S&P Equities", "mid_signal": -191414, "gamma_signal": -29938, "vega_signal": -92312, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "S&P Equities", "mid_signal": 297173, "gamma_signal": -7338, "vega_signal": -69343, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "S&P Equities", "mid_signal": -182105, "gamma_signal": -87936, "vega_signal": 68232, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158030000}, {"instrument": "S&P Equities", "mid_signal": -399483, "gamma_signal": 65866, "vega_signal": 26451, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158030000}, {"instrument": "S&P Equities", "mid_signal": -95204, "gamma_signal": -55271, "vega_signal": -12935, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158035000}, {"instrument": "S&P Equities", "mid_signal": 336903, "gamma_signal": -12524, "vega_signal": -238288, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158035000}, {"instrument": "S&P Equities", "mid_signal": 68917, "gamma_signal": 110132, "vega_signal": 14147, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "S&P Equities", "mid_signal": -147601, "gamma_signal": -10657, "vega_signal": 60900, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "S&P Equities", "mid_signal": -269415, "gamma_signal": 666, "vega_signal": -52024, "option_type": "C", "stock_price": 6823.55, "utc_time": 1773158045000}, {"instrument": "S&P Equities", "mid_signal": 178777, "gamma_signal": -7322, "vega_signal": -72629, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158045000}, {"instrument": "S&P Equities", "mid_signal": -963928, "gamma_signal": -154203, "vega_signal": -192127, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "S&P Equities", "mid_signal": 217285, "gamma_signal": -45629, "vega_signal": -106595, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "S&P Equities", "mid_signal": -1698381, "gamma_signal": -120622, "vega_signal": -528064, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "S&P Equities", "mid_signal": -1210607, "gamma_signal": 127182, "vega_signal": 265223, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "S&P Equities", "mid_signal": -323205, "gamma_signal": -42993, "vega_signal": -54481, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "S&P Equities", "mid_signal": -1373257, "gamma_signal": 122793, "vega_signal": 289680, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158060000}, {"instrument": "S&P Equities", "mid_signal": -1144276, "gamma_signal": -143777, "vega_signal": -374754, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "S&P Equities", "mid_signal": -974454, "gamma_signal": 95786, "vega_signal": 172987, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "S&P Equities", "mid_signal": -625298, "gamma_signal": -51505, "vega_signal": -108401, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "S&P Equities", "mid_signal": -510969, "gamma_signal": 81395, "vega_signal": 44947, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "S&P Equities", "mid_signal": -973136, "gamma_signal": 6933, "vega_signal": 8604, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "S&P Equities", "mid_signal": -96018, "gamma_signal": 32495, "vega_signal": 19890, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "S&P Equities", "mid_signal": 235247, "gamma_signal": 22726, "vega_signal": 27229, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "S&P Equities", "mid_signal": -228764, "gamma_signal": 42466, "vega_signal": -10131, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "S&P Equities", "mid_signal": 717344, "gamma_signal": 25981, "vega_signal": 18692, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "S&P Equities", "mid_signal": -104147, "gamma_signal": -26955, "vega_signal": 5280, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "S&P Equities", "mid_signal": -83245, "gamma_signal": 34545, "vega_signal": -25046, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "S&P Equities", "mid_signal": -565803, "gamma_signal": 30154, "vega_signal": 118663, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "S&P Equities", "mid_signal": 618758, "gamma_signal": 11575, "vega_signal": 36879, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "S&P Equities", "mid_signal": 37160, "gamma_signal": 43655, "vega_signal": -55523, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "S&P Equities", "mid_signal": -725016, "gamma_signal": -70971, "vega_signal": -197913, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "S&P Equities", "mid_signal": -263193, "gamma_signal": 9449, "vega_signal": 57320, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "S&P Equities", "mid_signal": 194021, "gamma_signal": 113780, "vega_signal": 24222, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "S&P Equities", "mid_signal": -358178, "gamma_signal": 19726, "vega_signal": 45704, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "S&P Equities", "mid_signal": -355343, "gamma_signal": -13110, "vega_signal": -146291, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "S&P Equities", "mid_signal": 1915785, "gamma_signal": -2453454, "vega_signal": -159298, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "S&P Equities", "mid_signal": -236445, "gamma_signal": -46443, "vega_signal": -26281, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "S&P Equities", "mid_signal": -1143702, "gamma_signal": 35218, "vega_signal": 144339, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "S&P Equities", "mid_signal": -1187742, "gamma_signal": -124896, "vega_signal": -344217, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "S&P Equities", "mid_signal": -196591, "gamma_signal": 59051, "vega_signal": -38678, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "S&P Equities", "mid_signal": 175915, "gamma_signal": 60299, "vega_signal": 70750, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "S&P Equities", "mid_signal": 95641, "gamma_signal": -24539, "vega_signal": -15200, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "S&P Equities", "mid_signal": -213568, "gamma_signal": -72035, "vega_signal": -61260, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "S&P Equities", "mid_signal": 179299, "gamma_signal": -72549, "vega_signal": 71005, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "S&P Equities", "mid_signal": 537806, "gamma_signal": 16117, "vega_signal": 100542, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "S&P Equities", "mid_signal": 327475, "gamma_signal": -26652, "vega_signal": -370283, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "S&P Equities", "mid_signal": -2779, "gamma_signal": 10252, "vega_signal": 43900, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158140000}, {"instrument": "S&P Equities", "mid_signal": -177314, "gamma_signal": 15942, "vega_signal": 16265, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158140000}, {"instrument": "S&P Equities", "mid_signal": -943964, "gamma_signal": 6173, "vega_signal": -971110, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "S&P Equities", "mid_signal": 323333, "gamma_signal": -6881, "vega_signal": -121840, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "S&P Equities", "mid_signal": -2863319, "gamma_signal": -155793, "vega_signal": -510099, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "S&P Equities", "mid_signal": -1084142, "gamma_signal": 100179, "vega_signal": 230883, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "S&P Equities", "mid_signal": -2634428, "gamma_signal": -147807, "vega_signal": -606106, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "S&P Equities", "mid_signal": -389558, "gamma_signal": -18701, "vega_signal": 549653, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "S&P Equities", "mid_signal": -859900, "gamma_signal": -18218, "vega_signal": -171731, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "S&P Equities", "mid_signal": -1622517, "gamma_signal": 296143, "vega_signal": 201394, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "S&P Equities", "mid_signal": 5318143, "gamma_signal": 432631, "vega_signal": 945463, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158165000}, {"instrument": "S&P Equities", "mid_signal": -757888, "gamma_signal": 191841, "vega_signal": 231766, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "S&P Equities", "mid_signal": 325487, "gamma_signal": 125351, "vega_signal": -33698, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "S&P Equities", "mid_signal": -21293, "gamma_signal": 13364, "vega_signal": -46083, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "S&P Equities", "mid_signal": 396491, "gamma_signal": -1074, "vega_signal": 97178, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "S&P Equities", "mid_signal": -294963, "gamma_signal": 66681, "vega_signal": 68582, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "S&P Equities", "mid_signal": 489020, "gamma_signal": 49970, "vega_signal": 44005, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "S&P Equities", "mid_signal": 833683, "gamma_signal": -50357, "vega_signal": -354920, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158180000}, {"instrument": "S&P Equities", "mid_signal": 1498291, "gamma_signal": 217155, "vega_signal": 267289, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "S&P Equities", "mid_signal": 266642, "gamma_signal": -21736, "vega_signal": -29731, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158185000}, {"instrument": "S&P Equities", "mid_signal": -10362, "gamma_signal": 30938, "vega_signal": 49712, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "S&P Equities", "mid_signal": 693863, "gamma_signal": -196246, "vega_signal": -31032, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "S&P Equities", "mid_signal": 1982033, "gamma_signal": 97294, "vega_signal": 503188, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158195000}, {"instrument": "S&P Equities", "mid_signal": -64618, "gamma_signal": -7126, "vega_signal": -46162, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158195000}, {"instrument": "S&P Equities", "mid_signal": -52921, "gamma_signal": 137355, "vega_signal": -76658, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "S&P Equities", "mid_signal": -355139, "gamma_signal": -2008, "vega_signal": 50682, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "S&P Equities", "mid_signal": 560771, "gamma_signal": 217014, "vega_signal": 124101, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "S&P Equities", "mid_signal": -121418, "gamma_signal": 491, "vega_signal": 39301, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "S&P Equities", "mid_signal": 625938, "gamma_signal": 100455, "vega_signal": -86280, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158210000}, {"instrument": "S&P Equities", "mid_signal": -133436, "gamma_signal": 18359, "vega_signal": 45601, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158210000}, {"instrument": "S&P Equities", "mid_signal": 1834824, "gamma_signal": 244112, "vega_signal": 729196, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "S&P Equities", "mid_signal": 652750, "gamma_signal": -71340, "vega_signal": -91565, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "S&P Equities", "mid_signal": 3419272, "gamma_signal": 254651, "vega_signal": 608273, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "S&P Equities", "mid_signal": -202524, "gamma_signal": -2888, "vega_signal": 44129, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "S&P Equities", "mid_signal": 280170, "gamma_signal": 87451, "vega_signal": 18283, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158225000}, {"instrument": "S&P Equities", "mid_signal": -715356, "gamma_signal": 104915, "vega_signal": 173374, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158225000}, {"instrument": "S&P Equities", "mid_signal": 626100, "gamma_signal": 210348, "vega_signal": 111387, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "S&P Equities", "mid_signal": 333441, "gamma_signal": -47324, "vega_signal": -26860, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158230000}, {"instrument": "S&P Equities", "mid_signal": 613744, "gamma_signal": 48152, "vega_signal": 166228, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "S&P Equities", "mid_signal": 217132, "gamma_signal": -7292, "vega_signal": 9252, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "S&P Equities", "mid_signal": -27513, "gamma_signal": -137437, "vega_signal": -59141, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "S&P Equities", "mid_signal": -328451, "gamma_signal": 19978, "vega_signal": 94050, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158240000}, {"instrument": "S&P Equities", "mid_signal": -3032, "gamma_signal": 69000, "vega_signal": -82225, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "S&P Equities", "mid_signal": -388456, "gamma_signal": 35175, "vega_signal": 71874, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "S&P Equities", "mid_signal": 690132, "gamma_signal": 30656, "vega_signal": 274782, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "S&P Equities", "mid_signal": 943052, "gamma_signal": -163055, "vega_signal": -188298, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "S&P Equities", "mid_signal": 173812, "gamma_signal": 34397, "vega_signal": -5492, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "S&P Equities", "mid_signal": 628427, "gamma_signal": -58365, "vega_signal": -66907, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773158255000}, {"instrument": "S&P Equities", "mid_signal": 905140, "gamma_signal": 158885, "vega_signal": 216400, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773158260000}, {"instrument": "S&P Equities", "mid_signal": 4561800, "gamma_signal": -684552, "vega_signal": -573521, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "S&P Equities", "mid_signal": -698985, "gamma_signal": -181190, "vega_signal": -140203, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "S&P Equities", "mid_signal": 2191659, "gamma_signal": -64668, "vega_signal": -664195, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158265000}, {"instrument": "S&P Equities", "mid_signal": 713114, "gamma_signal": 167006, "vega_signal": -60853, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158270000}, {"instrument": "S&P Equities", "mid_signal": -10522174, "gamma_signal": 2622150, "vega_signal": 338014, "option_type": "P", "stock_price": 6825.05, "utc_time": 1773158270000}, {"instrument": "S&P Equities", "mid_signal": -850523, "gamma_signal": -73146, "vega_signal": -170689, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "S&P Equities", "mid_signal": 740597, "gamma_signal": -164829, "vega_signal": -131627, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "S&P Equities", "mid_signal": -10414, "gamma_signal": -5913, "vega_signal": -36204, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "S&P Equities", "mid_signal": -157070, "gamma_signal": 33991, "vega_signal": 104078, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158280000}, {"instrument": "S&P Equities", "mid_signal": -1522678, "gamma_signal": -55869, "vega_signal": -317960, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "S&P Equities", "mid_signal": 11305, "gamma_signal": 8342, "vega_signal": -57236, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "S&P Equities", "mid_signal": -993106, "gamma_signal": -77912, "vega_signal": -162426, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "S&P Equities", "mid_signal": -89158, "gamma_signal": 1909, "vega_signal": -47070, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158290000}, {"instrument": "S&P Equities", "mid_signal": -121162, "gamma_signal": 1277, "vega_signal": 18545, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "S&P Equities", "mid_signal": 364740, "gamma_signal": -42601, "vega_signal": -18237, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "S&P Equities", "mid_signal": -371156, "gamma_signal": -23147, "vega_signal": -78743, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "S&P Equities", "mid_signal": -6639, "gamma_signal": 11024, "vega_signal": 90262, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "S&P Equities", "mid_signal": -574180, "gamma_signal": -45407, "vega_signal": -190471, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158305000}, {"instrument": "S&P Equities", "mid_signal": 148916, "gamma_signal": 24034, "vega_signal": -26280, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158305000}, {"instrument": "S&P Equities", "mid_signal": -1138353, "gamma_signal": -57017, "vega_signal": -299112, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "S&P Equities", "mid_signal": -1865763, "gamma_signal": 273682, "vega_signal": 130455, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "S&P Equities", "mid_signal": -522772, "gamma_signal": -43640, "vega_signal": -88314, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158315000}, {"instrument": "S&P Equities", "mid_signal": 96378, "gamma_signal": -15692, "vega_signal": 8564, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158315000}, {"instrument": "S&P Equities", "mid_signal": 448341, "gamma_signal": 110589, "vega_signal": 176225, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "S&P Equities", "mid_signal": -410041, "gamma_signal": 31547, "vega_signal": 3122, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "S&P Equities", "mid_signal": 251572, "gamma_signal": -70904, "vega_signal": 130666, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "S&P Equities", "mid_signal": 2567393, "gamma_signal": -703360, "vega_signal": -105359, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158325000}, {"instrument": "S&P Equities", "mid_signal": -334691, "gamma_signal": -6006, "vega_signal": -85567, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "S&P Equities", "mid_signal": 454962, "gamma_signal": -129747, "vega_signal": -120660, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "S&P Equities", "mid_signal": 10469700, "gamma_signal": 1172882, "vega_signal": 2249133, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "S&P Equities", "mid_signal": -1064337, "gamma_signal": 49922, "vega_signal": 166884, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158335000}, {"instrument": "S&P Equities", "mid_signal": -26864, "gamma_signal": 18235, "vega_signal": 101445, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "S&P Equities", "mid_signal": 315764, "gamma_signal": -15387, "vega_signal": -25791, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "S&P Equities", "mid_signal": 65142, "gamma_signal": 70964, "vega_signal": -48612, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "S&P Equities", "mid_signal": -1289455, "gamma_signal": 34448, "vega_signal": 898836, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158345000}, {"instrument": "S&P Equities", "mid_signal": 547295, "gamma_signal": -1675, "vega_signal": 69767, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "S&P Equities", "mid_signal": -228596, "gamma_signal": 14631, "vega_signal": -37036, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "S&P Equities", "mid_signal": 402326, "gamma_signal": 83615, "vega_signal": 31592, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "S&P Equities", "mid_signal": 650482, "gamma_signal": -127598, "vega_signal": -255902, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "S&P Equities", "mid_signal": -556612, "gamma_signal": -32401, "vega_signal": 4220, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "S&P Equities", "mid_signal": 674691, "gamma_signal": -116534, "vega_signal": -44563, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "S&P Equities", "mid_signal": 1071131, "gamma_signal": 33834, "vega_signal": 784607, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "S&P Equities", "mid_signal": -254474, "gamma_signal": 1813, "vega_signal": 35654, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "S&P Equities", "mid_signal": -1080745, "gamma_signal": -99181, "vega_signal": -143231, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "S&P Equities", "mid_signal": 902671, "gamma_signal": -219004, "vega_signal": -129764, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "S&P Equities", "mid_signal": 868107, "gamma_signal": 163814, "vega_signal": 96434, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "S&P Equities", "mid_signal": 36662, "gamma_signal": 3227, "vega_signal": 4974, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "S&P Equities", "mid_signal": -1535417, "gamma_signal": -55470, "vega_signal": -402280, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "S&P Equities", "mid_signal": -11912, "gamma_signal": -28814, "vega_signal": 13879, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158380000}, {"instrument": "S&P Equities", "mid_signal": 3476711, "gamma_signal": 144663, "vega_signal": 1216945, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "S&P Equities", "mid_signal": 415747, "gamma_signal": -49528, "vega_signal": -125386, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "S&P Equities", "mid_signal": 431990, "gamma_signal": -16305, "vega_signal": 82530, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "S&P Equities", "mid_signal": 965673, "gamma_signal": -353954, "vega_signal": -172995, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "S&P Equities", "mid_signal": -944182, "gamma_signal": -47440, "vega_signal": 43940, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "S&P Equities", "mid_signal": -32215, "gamma_signal": 11564, "vega_signal": 43373, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "S&P Equities", "mid_signal": -788427, "gamma_signal": -63463, "vega_signal": -148602, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158400000}, {"instrument": "S&P Equities", "mid_signal": -856690, "gamma_signal": 166920, "vega_signal": 186070, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158400000}, {"instrument": "S&P Equities", "mid_signal": -514013, "gamma_signal": -24416, "vega_signal": -108013, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "S&P Equities", "mid_signal": -1785633, "gamma_signal": 367348, "vega_signal": 405156, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "S&P Equities", "mid_signal": -957458, "gamma_signal": -75660, "vega_signal": -129996, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "S&P Equities", "mid_signal": 596529, "gamma_signal": -74109, "vega_signal": 27866, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "S&P Equities", "mid_signal": -1062398, "gamma_signal": -60233, "vega_signal": -196239, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "S&P Equities", "mid_signal": 162614, "gamma_signal": 50236, "vega_signal": -77944, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "S&P Equities", "mid_signal": -539119, "gamma_signal": -37617, "vega_signal": -94328, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158420000}, {"instrument": "S&P Equities", "mid_signal": -274515, "gamma_signal": 1814, "vega_signal": 12315, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158420000}, {"instrument": "S&P Equities", "mid_signal": -1797298, "gamma_signal": -105990, "vega_signal": -419213, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "S&P Equities", "mid_signal": 255145, "gamma_signal": -55480, "vega_signal": -39945, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "S&P Equities", "mid_signal": -3515401, "gamma_signal": -251421, "vega_signal": -606963, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "S&P Equities", "mid_signal": -3488481, "gamma_signal": 217613, "vega_signal": 460062, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "S&P Equities", "mid_signal": -403914, "gamma_signal": 107866, "vega_signal": -314446, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "S&P Equities", "mid_signal": -1371231, "gamma_signal": 66980, "vega_signal": 172821, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "S&P Equities", "mid_signal": 447844, "gamma_signal": 890135, "vega_signal": 51275, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "S&P Equities", "mid_signal": 973465, "gamma_signal": -255917, "vega_signal": -609724, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "S&P Equities", "mid_signal": 637896, "gamma_signal": 1104859, "vega_signal": -13424, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "S&P Equities", "mid_signal": -203933, "gamma_signal": 19309, "vega_signal": -87392, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "S&P Equities", "mid_signal": -799882, "gamma_signal": -2004, "vega_signal": -253737, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "S&P Equities", "mid_signal": -2091867, "gamma_signal": 142382, "vega_signal": 340159, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "S&P Equities", "mid_signal": 71690, "gamma_signal": 498534, "vega_signal": -19085, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "S&P Equities", "mid_signal": -35375, "gamma_signal": 49567, "vega_signal": 2826, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "S&P Equities", "mid_signal": 527392, "gamma_signal": 105120, "vega_signal": 140713, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158460000}, {"instrument": "S&P Equities", "mid_signal": -1859362, "gamma_signal": 455146, "vega_signal": 259243, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158460000}, {"instrument": "S&P Equities", "mid_signal": -384218, "gamma_signal": -91887, "vega_signal": -67711, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "S&P Equities", "mid_signal": -279907, "gamma_signal": 25031, "vega_signal": 102351, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "S&P Equities", "mid_signal": -5373033, "gamma_signal": -255937, "vega_signal": -1215150, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "S&P Equities", "mid_signal": -598653, "gamma_signal": 21609, "vega_signal": 113807, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "S&P Equities", "mid_signal": -5123041, "gamma_signal": -679258, "vega_signal": -921911, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "S&P Equities", "mid_signal": -8842185, "gamma_signal": 791021, "vega_signal": 2479369, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "S&P Equities", "mid_signal": -3377379, "gamma_signal": -213401, "vega_signal": -624340, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "S&P Equities", "mid_signal": -1395827, "gamma_signal": 105223, "vega_signal": 217038, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "S&P Equities", "mid_signal": -742637, "gamma_signal": -103444, "vega_signal": -139064, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "S&P Equities", "mid_signal": -112977, "gamma_signal": -25618, "vega_signal": -19610, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "S&P Equities", "mid_signal": -4872200, "gamma_signal": -368527, "vega_signal": -1138182, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "S&P Equities", "mid_signal": -418827, "gamma_signal": 23897, "vega_signal": 23412, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "S&P Equities", "mid_signal": 1523640, "gamma_signal": 75911, "vega_signal": 825511, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "S&P Equities", "mid_signal": -2713131, "gamma_signal": 261805, "vega_signal": 475384, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158495000}, {"instrument": "S&P Equities", "mid_signal": -2273911, "gamma_signal": -263964, "vega_signal": -673142, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "S&P Equities", "mid_signal": 538483, "gamma_signal": -135660, "vega_signal": 24200, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "S&P Equities", "mid_signal": -98528, "gamma_signal": -101261, "vega_signal": 58545, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158505000}, {"instrument": "S&P Equities", "mid_signal": -1669446, "gamma_signal": 429139, "vega_signal": 110031, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773158505000}, {"instrument": "S&P Equities", "mid_signal": 1135223, "gamma_signal": 113719, "vega_signal": 304679, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773158510000}, {"instrument": "S&P Equities", "mid_signal": 494764, "gamma_signal": -182986, "vega_signal": 29298, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "S&P Equities", "mid_signal": -1505001, "gamma_signal": -256915, "vega_signal": -118210, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "S&P Equities", "mid_signal": 3353058, "gamma_signal": -50972, "vega_signal": -1244699, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "S&P Equities", "mid_signal": 88504, "gamma_signal": -16502, "vega_signal": 46016, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "S&P Equities", "mid_signal": 693387, "gamma_signal": -233363, "vega_signal": 27422, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "S&P Equities", "mid_signal": 1151922, "gamma_signal": 157688, "vega_signal": 271399, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "S&P Equities", "mid_signal": 1872331, "gamma_signal": -156035, "vega_signal": -413877, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158525000}, {"instrument": "S&P Equities", "mid_signal": 1100225, "gamma_signal": 172496, "vega_signal": -47709, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "S&P Equities", "mid_signal": 12638, "gamma_signal": 12661, "vega_signal": -2754, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "S&P Equities", "mid_signal": -528045, "gamma_signal": -41776, "vega_signal": 35956, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "S&P Equities", "mid_signal": -664879, "gamma_signal": 98278, "vega_signal": 193405, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "S&P Equities", "mid_signal": -308606, "gamma_signal": -51699, "vega_signal": -55627, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "S&P Equities", "mid_signal": -2530226, "gamma_signal": 500000, "vega_signal": 549379, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158540000}, {"instrument": "S&P Equities", "mid_signal": 3166819, "gamma_signal": 204866, "vega_signal": 847572, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "S&P Equities", "mid_signal": 962853, "gamma_signal": -28989, "vega_signal": -203744, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "S&P Equities", "mid_signal": -938395, "gamma_signal": -102743, "vega_signal": -452545, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "S&P Equities", "mid_signal": -916945, "gamma_signal": 18414, "vega_signal": 10652, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "S&P Equities", "mid_signal": 2160280, "gamma_signal": 131621, "vega_signal": 192304, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "S&P Equities", "mid_signal": 335495, "gamma_signal": -25506, "vega_signal": -60197, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "S&P Equities", "mid_signal": -976874, "gamma_signal": -123601, "vega_signal": -300215, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "S&P Equities", "mid_signal": -161448, "gamma_signal": 29456, "vega_signal": 62124, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "S&P Equities", "mid_signal": 577171, "gamma_signal": 40241, "vega_signal": 47905, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "S&P Equities", "mid_signal": 2270461, "gamma_signal": -371318, "vega_signal": -175228, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158565000}, {"instrument": "S&P Equities", "mid_signal": 802472, "gamma_signal": 164670, "vega_signal": 129050, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "S&P Equities", "mid_signal": 246198, "gamma_signal": 1819, "vega_signal": -21750, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "S&P Equities", "mid_signal": 205257, "gamma_signal": 34986, "vega_signal": -37512, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "S&P Equities", "mid_signal": -754097, "gamma_signal": 168541, "vega_signal": 165112, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "S&P Equities", "mid_signal": -837216, "gamma_signal": -97700, "vega_signal": -216143, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158580000}, {"instrument": "S&P Equities", "mid_signal": -974599, "gamma_signal": 167000, "vega_signal": 40489, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158580000}, {"instrument": "S&P Equities", "mid_signal": 715176, "gamma_signal": 11299, "vega_signal": 127876, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "S&P Equities", "mid_signal": -122957, "gamma_signal": -26596, "vega_signal": 90925, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158585000}, {"instrument": "S&P Equities", "mid_signal": -988099, "gamma_signal": -70691, "vega_signal": 385070, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "S&P Equities", "mid_signal": 286581, "gamma_signal": -592, "vega_signal": -29458, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "S&P Equities", "mid_signal": -1448331, "gamma_signal": -172419, "vega_signal": -290199, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "S&P Equities", "mid_signal": -729718, "gamma_signal": 56424, "vega_signal": 11250, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "S&P Equities", "mid_signal": 54280, "gamma_signal": -51656, "vega_signal": -34418, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "S&P Equities", "mid_signal": -1614491, "gamma_signal": 89622, "vega_signal": 478054, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "S&P Equities", "mid_signal": -1171108, "gamma_signal": -36309, "vega_signal": -183668, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "S&P Equities", "mid_signal": -243990, "gamma_signal": 185772, "vega_signal": 151262, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "S&P Equities", "mid_signal": -2082732, "gamma_signal": -673311, "vega_signal": -320428, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "S&P Equities", "mid_signal": -309172, "gamma_signal": 2754, "vega_signal": 55416, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "S&P Equities", "mid_signal": 656415, "gamma_signal": 353610, "vega_signal": 207883, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "S&P Equities", "mid_signal": -1831949, "gamma_signal": 196719, "vega_signal": 589092, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "S&P Equities", "mid_signal": 422787, "gamma_signal": 221650, "vega_signal": 9317, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "S&P Equities", "mid_signal": -483819, "gamma_signal": 81183, "vega_signal": -21876, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "S&P Equities", "mid_signal": -709619, "gamma_signal": -127263, "vega_signal": -169459, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "S&P Equities", "mid_signal": -48991, "gamma_signal": 103555, "vega_signal": -439193, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "S&P Equities", "mid_signal": -2373992, "gamma_signal": -504037, "vega_signal": -188053, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "S&P Equities", "mid_signal": -1664934, "gamma_signal": 109262, "vega_signal": 402803, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "S&P Equities", "mid_signal": 164068, "gamma_signal": 3411, "vega_signal": 44439, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "S&P Equities", "mid_signal": 306038, "gamma_signal": -124359, "vega_signal": -44569, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "S&P Equities", "mid_signal": -573944, "gamma_signal": -23897, "vega_signal": -97386, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "S&P Equities", "mid_signal": -2455361, "gamma_signal": 312586, "vega_signal": 552566, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158640000}, {"instrument": "S&P Equities", "mid_signal": -389900, "gamma_signal": 39017, "vega_signal": -168122, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "S&P Equities", "mid_signal": -1308740, "gamma_signal": 205168, "vega_signal": 238318, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "S&P Equities", "mid_signal": -239192, "gamma_signal": 68884, "vega_signal": 80073, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "S&P Equities", "mid_signal": -28076, "gamma_signal": -11986, "vega_signal": -49471, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "S&P Equities", "mid_signal": 396369, "gamma_signal": -55639, "vega_signal": 168779, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "S&P Equities", "mid_signal": -162454, "gamma_signal": 64928, "vega_signal": -11634, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "S&P Equities", "mid_signal": 990996, "gamma_signal": 118484, "vega_signal": 202446, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "S&P Equities", "mid_signal": 941666, "gamma_signal": -131339, "vega_signal": -275918, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158660000}, {"instrument": "S&P Equities", "mid_signal": 255432, "gamma_signal": -18112, "vega_signal": 64200, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "S&P Equities", "mid_signal": -172410, "gamma_signal": -6228, "vega_signal": 103138, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "S&P Equities", "mid_signal": 2009248, "gamma_signal": 299914, "vega_signal": 773886, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "S&P Equities", "mid_signal": -30605, "gamma_signal": 23014, "vega_signal": 28146, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "S&P Equities", "mid_signal": 1970822, "gamma_signal": 515582, "vega_signal": 690119, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158675000}, {"instrument": "S&P Equities", "mid_signal": -82503, "gamma_signal": 16436, "vega_signal": 33027, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158675000}, {"instrument": "S&P Equities", "mid_signal": -250342, "gamma_signal": -96681, "vega_signal": -248125, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "S&P Equities", "mid_signal": -285708, "gamma_signal": 3712, "vega_signal": 26109, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158680000}, {"instrument": "S&P Equities", "mid_signal": 338062, "gamma_signal": -52979, "vega_signal": 54824, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "S&P Equities", "mid_signal": 251708, "gamma_signal": -16605, "vega_signal": -36569, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "S&P Equities", "mid_signal": -160122, "gamma_signal": 52967, "vega_signal": 126914, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "S&P Equities", "mid_signal": -868194, "gamma_signal": 67321, "vega_signal": 267311, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "S&P Equities", "mid_signal": -343757, "gamma_signal": -16438, "vega_signal": -58571, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "S&P Equities", "mid_signal": -46980, "gamma_signal": 3446, "vega_signal": 40454, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "S&P Equities", "mid_signal": 186247, "gamma_signal": 61167, "vega_signal": -131242, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "S&P Equities", "mid_signal": -2344843, "gamma_signal": 384587, "vega_signal": 312216, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "S&P Equities", "mid_signal": -991731, "gamma_signal": -162803, "vega_signal": -244376, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "S&P Equities", "mid_signal": -5468820, "gamma_signal": 808448, "vega_signal": 1360922, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "S&P Equities", "mid_signal": -108360, "gamma_signal": -1408, "vega_signal": -171552, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "S&P Equities", "mid_signal": -145115, "gamma_signal": 13317, "vega_signal": 9474, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "S&P Equities", "mid_signal": -796664, "gamma_signal": -102773, "vega_signal": -123762, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "S&P Equities", "mid_signal": -400441, "gamma_signal": -258810, "vega_signal": 10913, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "S&P Equities", "mid_signal": -1131256, "gamma_signal": 137486, "vega_signal": -537166, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "S&P Equities", "mid_signal": -1632430, "gamma_signal": 101156, "vega_signal": 494636, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "S&P Equities", "mid_signal": 681393, "gamma_signal": 4657, "vega_signal": 157791, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "S&P Equities", "mid_signal": -320227, "gamma_signal": 94278, "vega_signal": -68810, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "S&P Equities", "mid_signal": -5992030, "gamma_signal": -471534, "vega_signal": -1141184, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "S&P Equities", "mid_signal": -9146464, "gamma_signal": 683458, "vega_signal": 3545116, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "S&P Equities", "mid_signal": -1143484, "gamma_signal": -134694, "vega_signal": -291984, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "S&P Equities", "mid_signal": -30605, "gamma_signal": -15878, "vega_signal": 63614, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "S&P Equities", "mid_signal": -858096, "gamma_signal": -115800, "vega_signal": -227307, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "S&P Equities", "mid_signal": -311510, "gamma_signal": 35400, "vega_signal": 101181, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "S&P Equities", "mid_signal": -5102595, "gamma_signal": -518690, "vega_signal": -1293752, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "S&P Equities", "mid_signal": -7869204, "gamma_signal": 1191529, "vega_signal": 1015914, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "S&P Equities", "mid_signal": 648151, "gamma_signal": 123480, "vega_signal": 106378, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158750000}, {"instrument": "S&P Equities", "mid_signal": 183182, "gamma_signal": -184692, "vega_signal": 229864, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "S&P Equities", "mid_signal": -3845611, "gamma_signal": -263998, "vega_signal": -987587, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "S&P Equities", "mid_signal": 3214707, "gamma_signal": -393341, "vega_signal": -818823, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "S&P Equities", "mid_signal": -2095089, "gamma_signal": -256237, "vega_signal": -591020, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "S&P Equities", "mid_signal": 278, "gamma_signal": -388279, "vega_signal": 283497, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "S&P Equities", "mid_signal": -476911, "gamma_signal": 40847, "vega_signal": -588719, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "S&P Equities", "mid_signal": -840793, "gamma_signal": 90526, "vega_signal": 213073, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "S&P Equities", "mid_signal": -337955, "gamma_signal": -292970, "vega_signal": 74415, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "S&P Equities", "mid_signal": -1640965, "gamma_signal": 144721, "vega_signal": 340853, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "S&P Equities", "mid_signal": -1372429, "gamma_signal": -230209, "vega_signal": -248935, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "S&P Equities", "mid_signal": 755369, "gamma_signal": 38941, "vega_signal": -190570, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "S&P Equities", "mid_signal": -202107, "gamma_signal": -27961, "vega_signal": -576434, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "S&P Equities", "mid_signal": -833841, "gamma_signal": 156738, "vega_signal": 133201, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "S&P Equities", "mid_signal": -4417402, "gamma_signal": -697660, "vega_signal": -1021753, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "S&P Equities", "mid_signal": -4897934, "gamma_signal": 376260, "vega_signal": 698035, "option_type": "P", "stock_price": 6810.15, "utc_time": 1773158785000}, {"instrument": "S&P Equities", "mid_signal": 2616148, "gamma_signal": 83202, "vega_signal": 989086, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "S&P Equities", "mid_signal": 1074418, "gamma_signal": -94974, "vega_signal": -166512, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "S&P Equities", "mid_signal": 6232079, "gamma_signal": 711215, "vega_signal": 379423, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "S&P Equities", "mid_signal": 6098989, "gamma_signal": -1502442, "vega_signal": -1251306, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "S&P Equities", "mid_signal": 158766, "gamma_signal": 27345, "vega_signal": 116669, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "S&P Equities", "mid_signal": 850652, "gamma_signal": -57528, "vega_signal": -131095, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "S&P Equities", "mid_signal": -306873, "gamma_signal": -83574, "vega_signal": -39558, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "S&P Equities", "mid_signal": 122160, "gamma_signal": 74317, "vega_signal": -47526, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158805000}, {"instrument": "S&P Equities", "mid_signal": -1035808, "gamma_signal": -82673, "vega_signal": -373526, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "S&P Equities", "mid_signal": 88576, "gamma_signal": -21779, "vega_signal": -84074, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "S&P Equities", "mid_signal": 499945, "gamma_signal": 12819, "vega_signal": 121788, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "S&P Equities", "mid_signal": -315452, "gamma_signal": 7282, "vega_signal": 31029, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "S&P Equities", "mid_signal": -1480307, "gamma_signal": -230426, "vega_signal": -286147, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158820000}, {"instrument": "S&P Equities", "mid_signal": -1252157, "gamma_signal": 91687, "vega_signal": 425517, "option_type": "P", "stock_price": 6811.25, "utc_time": 1773158820000}, {"instrument": "S&P Equities", "mid_signal": -27825, "gamma_signal": 38234, "vega_signal": 9627, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "S&P Equities", "mid_signal": 198839, "gamma_signal": 1316, "vega_signal": -72151, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "S&P Equities", "mid_signal": -1020422, "gamma_signal": -59457, "vega_signal": -341772, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "S&P Equities", "mid_signal": -468571, "gamma_signal": 11574, "vega_signal": 93352, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "S&P Equities", "mid_signal": 485188, "gamma_signal": 39649, "vega_signal": 96057, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "S&P Equities", "mid_signal": -439233, "gamma_signal": 34701, "vega_signal": 16793, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "S&P Equities", "mid_signal": 42985, "gamma_signal": 56614, "vega_signal": -77309, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "S&P Equities", "mid_signal": -226572, "gamma_signal": 38903, "vega_signal": -172206, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "S&P Equities", "mid_signal": -1527701, "gamma_signal": -98668, "vega_signal": -1290638, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "S&P Equities", "mid_signal": -372871, "gamma_signal": 35320, "vega_signal": 12681, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "S&P Equities", "mid_signal": -65746, "gamma_signal": 14765, "vega_signal": 33528, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "S&P Equities", "mid_signal": -1614877, "gamma_signal": 274484, "vega_signal": 277837, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "S&P Equities", "mid_signal": -151205, "gamma_signal": -23180, "vega_signal": 86857, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "S&P Equities", "mid_signal": -1060747, "gamma_signal": 83831, "vega_signal": 134663, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158855000}, {"instrument": "S&P Equities", "mid_signal": 205552, "gamma_signal": 206679, "vega_signal": 99040, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158860000}, {"instrument": "S&P Equities", "mid_signal": -43169, "gamma_signal": 57026, "vega_signal": 13775, "option_type": "P", "stock_price": 6811.05, "utc_time": 1773158860000}, {"instrument": "S&P Equities", "mid_signal": -1455314, "gamma_signal": -174568, "vega_signal": -369512, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "S&P Equities", "mid_signal": -2587870, "gamma_signal": 257825, "vega_signal": 565146, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "S&P Equities", "mid_signal": -357164, "gamma_signal": -184877, "vega_signal": -72668, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "S&P Equities", "mid_signal": -903275, "gamma_signal": 154868, "vega_signal": 171580, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "S&P Equities", "mid_signal": -1089344, "gamma_signal": -92671, "vega_signal": -233858, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "S&P Equities", "mid_signal": -3448174, "gamma_signal": 359382, "vega_signal": 397325, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "S&P Equities", "mid_signal": 1052848, "gamma_signal": 193534, "vega_signal": 162390, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "S&P Equities", "mid_signal": 750226, "gamma_signal": -76266, "vega_signal": -155580, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "S&P Equities", "mid_signal": 1563968, "gamma_signal": 125109, "vega_signal": 244547, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "S&P Equities", "mid_signal": -2181046, "gamma_signal": 506266, "vega_signal": 388986, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "S&P Equities", "mid_signal": -29261, "gamma_signal": 53575, "vega_signal": 288610, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "S&P Equities", "mid_signal": 3064070, "gamma_signal": -929437, "vega_signal": -517596, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "S&P Equities", "mid_signal": 865172, "gamma_signal": 152765, "vega_signal": -160079, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "S&P Equities", "mid_signal": -118817, "gamma_signal": -34187, "vega_signal": -45205, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "S&P Equities", "mid_signal": 202838, "gamma_signal": 117751, "vega_signal": -31721, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "S&P Equities", "mid_signal": 961966, "gamma_signal": -68902, "vega_signal": -90875, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158900000}, {"instrument": "S&P Equities", "mid_signal": -1391838, "gamma_signal": -1046193, "vega_signal": -320543, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158905000}, {"instrument": "S&P Equities", "mid_signal": 1387548, "gamma_signal": -176107, "vega_signal": -322926, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158905000}, {"instrument": "S&P Equities", "mid_signal": -274483, "gamma_signal": -16238, "vega_signal": -81636, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "S&P Equities", "mid_signal": -915957, "gamma_signal": 77438, "vega_signal": 253073, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "S&P Equities", "mid_signal": 2297388, "gamma_signal": 223997, "vega_signal": 258544, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "S&P Equities", "mid_signal": 522433, "gamma_signal": -78758, "vega_signal": -91554, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158915000}, {"instrument": "S&P Equities", "mid_signal": -1588096, "gamma_signal": -161408, "vega_signal": -320239, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "S&P Equities", "mid_signal": 4594662, "gamma_signal": -2096283, "vega_signal": 547615, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158920000}, {"instrument": "S&P Equities", "mid_signal": -132101, "gamma_signal": -36017, "vega_signal": -61990, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "S&P Equities", "mid_signal": -1060733, "gamma_signal": 157306, "vega_signal": -115394, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "S&P Equities", "mid_signal": -6700398, "gamma_signal": -557051, "vega_signal": -288634, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158930000}, {"instrument": "S&P Equities", "mid_signal": -3231752, "gamma_signal": 178971, "vega_signal": 898909, "option_type": "P", "stock_price": 6810.55, "utc_time": 1773158930000}, {"instrument": "S&P Equities", "mid_signal": -1324331, "gamma_signal": -418506, "vega_signal": -320443, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "S&P Equities", "mid_signal": -38336, "gamma_signal": -10244, "vega_signal": -23477, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "S&P Equities", "mid_signal": -1375442, "gamma_signal": -100495, "vega_signal": -323125, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "S&P Equities", "mid_signal": 73499, "gamma_signal": -5986, "vega_signal": -472777, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158940000}, {"instrument": "S&P Equities", "mid_signal": -3205348, "gamma_signal": -648108, "vega_signal": -292395, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "S&P Equities", "mid_signal": -1602595, "gamma_signal": 252317, "vega_signal": 318777, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "S&P Equities", "mid_signal": 108743, "gamma_signal": 63844, "vega_signal": 85021, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "S&P Equities", "mid_signal": -1318678, "gamma_signal": 161281, "vega_signal": 317273, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "S&P Equities", "mid_signal": -8307383, "gamma_signal": -498797, "vega_signal": -1203500, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "S&P Equities", "mid_signal": 875263, "gamma_signal": -106852, "vega_signal": -96408, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "S&P Equities", "mid_signal": 956989, "gamma_signal": 72537, "vega_signal": 335207, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "S&P Equities", "mid_signal": 2285198, "gamma_signal": -206945, "vega_signal": -582735, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "S&P Equities", "mid_signal": 2556724, "gamma_signal": 231266, "vega_signal": 738624, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "S&P Equities", "mid_signal": 2660684, "gamma_signal": -391442, "vega_signal": -510984, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "S&P Equities", "mid_signal": -457794, "gamma_signal": -93589, "vega_signal": -72304, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "S&P Equities", "mid_signal": 722280, "gamma_signal": -48535, "vega_signal": -131131, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "S&P Equities", "mid_signal": 2676066, "gamma_signal": 542290, "vega_signal": 1201089, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "S&P Equities", "mid_signal": -106832, "gamma_signal": -26221, "vega_signal": -53938, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "S&P Equities", "mid_signal": 505085, "gamma_signal": 76254, "vega_signal": 36882, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158980000}, {"instrument": "S&P Equities", "mid_signal": 580911, "gamma_signal": -33470, "vega_signal": -9653, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158980000}, {"instrument": "S&P Equities", "mid_signal": 1272690, "gamma_signal": 341848, "vega_signal": 177648, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "S&P Equities", "mid_signal": -529755, "gamma_signal": 17153, "vega_signal": 338514, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "S&P Equities", "mid_signal": 467895, "gamma_signal": 63382, "vega_signal": 51149, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "S&P Equities", "mid_signal": 653950, "gamma_signal": 7018, "vega_signal": -48828, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "S&P Equities", "mid_signal": 414526, "gamma_signal": 142729, "vega_signal": 125566, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "S&P Equities", "mid_signal": 499425, "gamma_signal": -8080, "vega_signal": -224008, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "S&P Equities", "mid_signal": 1835798, "gamma_signal": 334705, "vega_signal": 134155, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "S&P Equities", "mid_signal": -1723, "gamma_signal": -13456, "vega_signal": 32874, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "S&P Equities", "mid_signal": 3399265, "gamma_signal": 391147, "vega_signal": 47860, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "S&P Equities", "mid_signal": -1984383, "gamma_signal": 168949, "vega_signal": 347181, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "S&P Equities", "mid_signal": -253318, "gamma_signal": -5541, "vega_signal": -15222, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "S&P Equities", "mid_signal": 158108, "gamma_signal": -9667, "vega_signal": -59338, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "S&P Equities", "mid_signal": -710746, "gamma_signal": -52829, "vega_signal": -185160, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "S&P Equities", "mid_signal": -334281, "gamma_signal": 6614, "vega_signal": 107771, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "S&P Equities", "mid_signal": -1599504, "gamma_signal": -253561, "vega_signal": -298836, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "S&P Equities", "mid_signal": 37126, "gamma_signal": 10980, "vega_signal": 4049, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773159020000}, {"instrument": "S&P Equities", "mid_signal": 2802170, "gamma_signal": 241765, "vega_signal": 311759, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "S&P Equities", "mid_signal": 538950, "gamma_signal": -1422, "vega_signal": -163621, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "S&P Equities", "mid_signal": 4390143, "gamma_signal": 655111, "vega_signal": 764619, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "S&P Equities", "mid_signal": 1876304, "gamma_signal": -247336, "vega_signal": -463759, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "S&P Equities", "mid_signal": 1150163, "gamma_signal": 228407, "vega_signal": 278167, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "S&P Equities", "mid_signal": 795835, "gamma_signal": -74306, "vega_signal": -12383, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "S&P Equities", "mid_signal": 3766781, "gamma_signal": 678898, "vega_signal": 398188, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "S&P Equities", "mid_signal": -217845, "gamma_signal": 2737, "vega_signal": -4257, "option_type": "P", "stock_price": 6819.3, "utc_time": 1773159040000}, {"instrument": "S&P Equities", "mid_signal": 272369, "gamma_signal": 31028, "vega_signal": 110256, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159045000}, {"instrument": "S&P Equities", "mid_signal": 10066351, "gamma_signal": -934708, "vega_signal": -1943772, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159045000}, {"instrument": "S&P Equities", "mid_signal": -445503, "gamma_signal": -4306, "vega_signal": -55833, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "S&P Equities", "mid_signal": 672057, "gamma_signal": -44731, "vega_signal": -179157, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159050000}, {"instrument": "S&P Equities", "mid_signal": -2682844, "gamma_signal": -1627, "vega_signal": -990553, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "S&P Equities", "mid_signal": 71647, "gamma_signal": -14462, "vega_signal": -22393, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "S&P Equities", "mid_signal": -337592, "gamma_signal": -28850, "vega_signal": 238496, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "S&P Equities", "mid_signal": -418597, "gamma_signal": 28311, "vega_signal": 111346, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "S&P Equities", "mid_signal": 372576, "gamma_signal": 28538, "vega_signal": 80594, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "S&P Equities", "mid_signal": -4939079, "gamma_signal": 221436, "vega_signal": 4929508, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "S&P Equities", "mid_signal": -222239, "gamma_signal": -17720, "vega_signal": -31017, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "S&P Equities", "mid_signal": -254869, "gamma_signal": 11612, "vega_signal": 48923, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "S&P Equities", "mid_signal": 3379855, "gamma_signal": 428359, "vega_signal": 650023, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "S&P Equities", "mid_signal": 404963, "gamma_signal": -4618, "vega_signal": -209215, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "S&P Equities", "mid_signal": 955716, "gamma_signal": 299656, "vega_signal": -188466, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "S&P Equities", "mid_signal": 2486439, "gamma_signal": -466669, "vega_signal": -433240, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "S&P Equities", "mid_signal": -1035352, "gamma_signal": -49785, "vega_signal": -327783, "option_type": "C", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "S&P Equities", "mid_signal": 717067, "gamma_signal": -86426, "vega_signal": -221675, "option_type": "P", "stock_price": 6819.5, "utc_time": 1773159085000}, {"instrument": "S&P Equities", "mid_signal": 438805, "gamma_signal": 86367, "vega_signal": 946541, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "S&P Equities", "mid_signal": 3951278, "gamma_signal": -1125292, "vega_signal": -660638, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "S&P Equities", "mid_signal": -741822, "gamma_signal": -112045, "vega_signal": -73584, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "S&P Equities", "mid_signal": 1362262, "gamma_signal": -190861, "vega_signal": -277438, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "S&P Equities", "mid_signal": 231835, "gamma_signal": 6852, "vega_signal": 73391, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159100000}, {"instrument": "S&P Equities", "mid_signal": 119771, "gamma_signal": -5029, "vega_signal": -55602, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159100000}, {"instrument": "S&P Equities", "mid_signal": 406402, "gamma_signal": 36282, "vega_signal": 71602, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159105000}, {"instrument": "S&P Equities", "mid_signal": -263329, "gamma_signal": 39956, "vega_signal": -39305, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "S&P Equities", "mid_signal": -1517124, "gamma_signal": -104321, "vega_signal": -339659, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159110000}, {"instrument": "S&P Equities", "mid_signal": -440353, "gamma_signal": 32628, "vega_signal": 239703, "option_type": "P", "stock_price": 6819.8, "utc_time": 1773159110000}, {"instrument": "S&P Equities", "mid_signal": 656281, "gamma_signal": -35433, "vega_signal": 365551, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "S&P Equities", "mid_signal": -742668, "gamma_signal": 42326, "vega_signal": 143826, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "S&P Equities", "mid_signal": 788583, "gamma_signal": 94006, "vega_signal": 137282, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "S&P Equities", "mid_signal": 296539, "gamma_signal": -64137, "vega_signal": -34656, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "S&P Equities", "mid_signal": -551736, "gamma_signal": -5452, "vega_signal": -128319, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "S&P Equities", "mid_signal": 409662, "gamma_signal": -57181, "vega_signal": -90402, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "S&P Equities", "mid_signal": -2021049, "gamma_signal": -205339, "vega_signal": -486724, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "S&P Equities", "mid_signal": -93440, "gamma_signal": 6388, "vega_signal": 45244, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "S&P Equities", "mid_signal": 2013622, "gamma_signal": 220357, "vega_signal": 312288, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "S&P Equities", "mid_signal": 3352602, "gamma_signal": -1037518, "vega_signal": -643290, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "S&P Equities", "mid_signal": -435264, "gamma_signal": 143522, "vega_signal": -347612, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "S&P Equities", "mid_signal": 2669, "gamma_signal": -48180, "vega_signal": -42173, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "S&P Equities", "mid_signal": -1748775, "gamma_signal": -122940, "vega_signal": -544721, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "S&P Equities", "mid_signal": -985483, "gamma_signal": 65361, "vega_signal": 203260, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "S&P Equities", "mid_signal": -1312103, "gamma_signal": 63559, "vega_signal": -251954, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "S&P Equities", "mid_signal": -1890356, "gamma_signal": 93163, "vega_signal": 470008, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "S&P Equities", "mid_signal": -2971256, "gamma_signal": -267532, "vega_signal": -978321, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "S&P Equities", "mid_signal": -560388, "gamma_signal": 3448, "vega_signal": 134497, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "S&P Equities", "mid_signal": 1356722, "gamma_signal": 58037, "vega_signal": 90724, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159160000}, {"instrument": "S&P Equities", "mid_signal": 103705, "gamma_signal": 3845, "vega_signal": -32763, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159160000}, {"instrument": "S&P Equities", "mid_signal": 727003, "gamma_signal": 150366, "vega_signal": 29992, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "S&P Equities", "mid_signal": -1022807, "gamma_signal": 61558, "vega_signal": 317906, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "S&P Equities", "mid_signal": -832635, "gamma_signal": -120991, "vega_signal": -126462, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "S&P Equities", "mid_signal": -550777, "gamma_signal": -37075, "vega_signal": 115073, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "S&P Equities", "mid_signal": -3744958, "gamma_signal": -308482, "vega_signal": -752331, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "S&P Equities", "mid_signal": -2755007, "gamma_signal": 316037, "vega_signal": 496483, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "S&P Equities", "mid_signal": -1384523, "gamma_signal": -107942, "vega_signal": -328278, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "S&P Equities", "mid_signal": -1565270, "gamma_signal": 59838, "vega_signal": 376137, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "S&P Equities", "mid_signal": 1191411, "gamma_signal": 118451, "vega_signal": 344692, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "S&P Equities", "mid_signal": -1582745, "gamma_signal": -18129, "vega_signal": 315626, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "S&P Equities", "mid_signal": 1366181, "gamma_signal": 34252, "vega_signal": 239124, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "S&P Equities", "mid_signal": 39394, "gamma_signal": 1821, "vega_signal": -49205, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "S&P Equities", "mid_signal": 3463525, "gamma_signal": 136494, "vega_signal": 1185406, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "S&P Equities", "mid_signal": 1257503, "gamma_signal": -23917, "vega_signal": -347287, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "S&P Equities", "mid_signal": -242438, "gamma_signal": -14051, "vega_signal": 90994, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "S&P Equities", "mid_signal": 5339631, "gamma_signal": -125696, "vega_signal": -1734539, "option_type": "P", "stock_price": 6815.3, "utc_time": 1773159200000}, {"instrument": "S&P Equities", "mid_signal": 848511, "gamma_signal": 69467, "vega_signal": 248195, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "S&P Equities", "mid_signal": 15876, "gamma_signal": 57702, "vega_signal": 113342, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "S&P Equities", "mid_signal": -917745, "gamma_signal": -155250, "vega_signal": -384869, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "S&P Equities", "mid_signal": -501531, "gamma_signal": 73481, "vega_signal": 75178, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "S&P Equities", "mid_signal": -379264, "gamma_signal": -59793, "vega_signal": -86669, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "S&P Equities", "mid_signal": 42155, "gamma_signal": -8115, "vega_signal": 22208, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "S&P Equities", "mid_signal": -1196155, "gamma_signal": -154112, "vega_signal": -143955, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "S&P Equities", "mid_signal": -385836, "gamma_signal": -41905, "vega_signal": 129941, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "S&P Equities", "mid_signal": -841887, "gamma_signal": -226961, "vega_signal": -205126, "option_type": "C", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "S&P Equities", "mid_signal": -4071919, "gamma_signal": 345911, "vega_signal": 667860, "option_type": "P", "stock_price": 6814.4, "utc_time": 1773159225000}, {"instrument": "S&P Equities", "mid_signal": -611150, "gamma_signal": -54998, "vega_signal": -177424, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "S&P Equities", "mid_signal": -818324, "gamma_signal": 19594, "vega_signal": 59401, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "S&P Equities", "mid_signal": 332733, "gamma_signal": 72555, "vega_signal": -10619, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "S&P Equities", "mid_signal": -675805, "gamma_signal": 57510, "vega_signal": 64618, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159235000}, {"instrument": "S&P Equities", "mid_signal": 709316, "gamma_signal": 132517, "vega_signal": 2918, "option_type": "C", "stock_price": 6816, "utc_time": 1773159240000}, {"instrument": "S&P Equities", "mid_signal": 31461, "gamma_signal": -46358, "vega_signal": 31550, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "S&P Equities", "mid_signal": -185945, "gamma_signal": -56982, "vega_signal": -70567, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "S&P Equities", "mid_signal": 4965826, "gamma_signal": 17188, "vega_signal": -3239934, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "S&P Equities", "mid_signal": -519549, "gamma_signal": -57376, "vega_signal": -185119, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "S&P Equities", "mid_signal": -1327239, "gamma_signal": 217880, "vega_signal": 210985, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "S&P Equities", "mid_signal": 501910, "gamma_signal": 66542, "vega_signal": 87461, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "S&P Equities", "mid_signal": 1052762, "gamma_signal": -273118, "vega_signal": -247071, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "S&P Equities", "mid_signal": -414976, "gamma_signal": -49311, "vega_signal": -147859, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "S&P Equities", "mid_signal": -395825, "gamma_signal": 24138, "vega_signal": 62564, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159260000}, {"instrument": "S&P Equities", "mid_signal": -706674, "gamma_signal": 21022, "vega_signal": -107422, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "S&P Equities", "mid_signal": -2531548, "gamma_signal": 469395, "vega_signal": 523915, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "S&P Equities", "mid_signal": 331574, "gamma_signal": 10311, "vega_signal": -944, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "S&P Equities", "mid_signal": 787194, "gamma_signal": -49575, "vega_signal": -162094, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "S&P Equities", "mid_signal": 330972, "gamma_signal": 41517, "vega_signal": 923, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "S&P Equities", "mid_signal": 3598622, "gamma_signal": -569973, "vega_signal": -481834, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "S&P Equities", "mid_signal": 484242, "gamma_signal": 49099, "vega_signal": 169878, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "S&P Equities", "mid_signal": 20118, "gamma_signal": -61926, "vega_signal": -27530, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "S&P Equities", "mid_signal": 1546110, "gamma_signal": 143220, "vega_signal": 356557, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "S&P Equities", "mid_signal": 277779, "gamma_signal": -66948, "vega_signal": -116093, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159285000}, {"instrument": "S&P Equities", "mid_signal": -38988, "gamma_signal": 4789, "vega_signal": 8049, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "S&P Equities", "mid_signal": 200714, "gamma_signal": -20044, "vega_signal": -50998, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "S&P Equities", "mid_signal": -227330, "gamma_signal": -103605, "vega_signal": 117392, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "S&P Equities", "mid_signal": -1264761, "gamma_signal": 123788, "vega_signal": 154547, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "S&P Equities", "mid_signal": -574057, "gamma_signal": 9649, "vega_signal": -240457, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "S&P Equities", "mid_signal": 239088, "gamma_signal": -59575, "vega_signal": -75476, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159300000}, {"instrument": "S&P Equities", "mid_signal": 1464871, "gamma_signal": 826488, "vega_signal": 40037, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "S&P Equities", "mid_signal": -290461, "gamma_signal": 13228, "vega_signal": 95581, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "S&P Equities", "mid_signal": 485950, "gamma_signal": -12534, "vega_signal": 572180, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "S&P Equities", "mid_signal": 161586, "gamma_signal": -17580, "vega_signal": -98255, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "S&P Equities", "mid_signal": 1572678, "gamma_signal": 147191, "vega_signal": 232995, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "S&P Equities", "mid_signal": -303372, "gamma_signal": 13323, "vega_signal": 55549, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "S&P Equities", "mid_signal": -814267, "gamma_signal": -67045, "vega_signal": -161869, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "S&P Equities", "mid_signal": 765906, "gamma_signal": -29677, "vega_signal": -294688, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "S&P Equities", "mid_signal": 2018038, "gamma_signal": 222332, "vega_signal": 436387, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "S&P Equities", "mid_signal": -1090858, "gamma_signal": 83093, "vega_signal": 177857, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "S&P Equities", "mid_signal": 1633416, "gamma_signal": 150397, "vega_signal": -275085, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "S&P Equities", "mid_signal": -106354, "gamma_signal": 5365, "vega_signal": 27049, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "S&P Equities", "mid_signal": -237455, "gamma_signal": 68781, "vega_signal": -59619, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "S&P Equities", "mid_signal": -129562, "gamma_signal": -5466, "vega_signal": 52969, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159335000}, {"instrument": "S&P Equities", "mid_signal": -518542, "gamma_signal": -18917, "vega_signal": -178184, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "S&P Equities", "mid_signal": -99632, "gamma_signal": -6986, "vega_signal": 84965, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "S&P Equities", "mid_signal": 753395, "gamma_signal": 41642, "vega_signal": 176917, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "S&P Equities", "mid_signal": -271203, "gamma_signal": 55420, "vega_signal": 17954, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "S&P Equities", "mid_signal": -531073, "gamma_signal": -45778, "vega_signal": -45916, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "S&P Equities", "mid_signal": 208075, "gamma_signal": -32829, "vega_signal": -132044, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "S&P Equities", "mid_signal": 3602230, "gamma_signal": 260039, "vega_signal": 641358, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "S&P Equities", "mid_signal": -442181, "gamma_signal": 11022, "vega_signal": 6587, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159355000}, {"instrument": "S&P Equities", "mid_signal": 28278, "gamma_signal": 75265, "vega_signal": -47966, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "S&P Equities", "mid_signal": 131470, "gamma_signal": -14353, "vega_signal": -11499, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "S&P Equities", "mid_signal": 23156, "gamma_signal": 40929, "vega_signal": -2863, "option_type": "C", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "S&P Equities", "mid_signal": 460379, "gamma_signal": -38955, "vega_signal": -122081, "option_type": "P", "stock_price": 6817, "utc_time": 1773159365000}, {"instrument": "S&P Equities", "mid_signal": -2341490, "gamma_signal": -216147, "vega_signal": -454157, "option_type": "C", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "S&P Equities", "mid_signal": 113570, "gamma_signal": -3845, "vega_signal": -18222, "option_type": "P", "stock_price": 6817, "utc_time": 1773159370000}, {"instrument": "S&P Equities", "mid_signal": -2027658, "gamma_signal": -187457, "vega_signal": -297023, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "S&P Equities", "mid_signal": 397126, "gamma_signal": 7204, "vega_signal": 17455, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159375000}, {"instrument": "S&P Equities", "mid_signal": 741120, "gamma_signal": 93947, "vega_signal": 113678, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "S&P Equities", "mid_signal": -690915, "gamma_signal": 61529, "vega_signal": 132660, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159380000}, {"instrument": "S&P Equities", "mid_signal": 2462294, "gamma_signal": 912220, "vega_signal": 556859, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "S&P Equities", "mid_signal": 328476, "gamma_signal": -34679, "vega_signal": -152189, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "S&P Equities", "mid_signal": 1641549, "gamma_signal": 212833, "vega_signal": 399575, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "S&P Equities", "mid_signal": 291858, "gamma_signal": -79274, "vega_signal": 10500, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "S&P Equities", "mid_signal": -393035, "gamma_signal": -319812, "vega_signal": 257335, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "S&P Equities", "mid_signal": 372642, "gamma_signal": -23335, "vega_signal": -45893, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "S&P Equities", "mid_signal": 195800, "gamma_signal": 61776, "vega_signal": 15935, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "S&P Equities", "mid_signal": -151937, "gamma_signal": 12158, "vega_signal": 39282, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "S&P Equities", "mid_signal": 741756, "gamma_signal": 144413, "vega_signal": 36622, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "S&P Equities", "mid_signal": 441737, "gamma_signal": 8893, "vega_signal": -182396, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "S&P Equities", "mid_signal": -118322, "gamma_signal": -31881, "vega_signal": -50493, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "S&P Equities", "mid_signal": -493621, "gamma_signal": -20892, "vega_signal": 1791148, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "S&P Equities", "mid_signal": 2970261, "gamma_signal": 245809, "vega_signal": 636023, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "S&P Equities", "mid_signal": -51395, "gamma_signal": 8952, "vega_signal": 30248, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "S&P Equities", "mid_signal": 408415, "gamma_signal": -68400, "vega_signal": 16187, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "S&P Equities", "mid_signal": -790326, "gamma_signal": 217058, "vega_signal": 148168, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159420000}, {"instrument": "S&P Equities", "mid_signal": -468693, "gamma_signal": -65088, "vega_signal": -298740, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "S&P Equities", "mid_signal": -24234, "gamma_signal": 34263, "vega_signal": -13109, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "S&P Equities", "mid_signal": 576901, "gamma_signal": 42547, "vega_signal": 37096, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "S&P Equities", "mid_signal": -533759, "gamma_signal": 58000, "vega_signal": 130607, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "S&P Equities", "mid_signal": -108396, "gamma_signal": -76633, "vega_signal": -15075, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "S&P Equities", "mid_signal": -866729, "gamma_signal": 88145, "vega_signal": 197334, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "S&P Equities", "mid_signal": 1192905, "gamma_signal": 86087, "vega_signal": 103935, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159440000}, {"instrument": "S&P Equities", "mid_signal": 64257, "gamma_signal": 12940, "vega_signal": -1020, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159440000}, {"instrument": "S&P Equities", "mid_signal": 10118458, "gamma_signal": 761404, "vega_signal": 1858821, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "S&P Equities", "mid_signal": 1022343, "gamma_signal": -61740, "vega_signal": -424427, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "S&P Equities", "mid_signal": -1707319, "gamma_signal": -207947, "vega_signal": -339405, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "S&P Equities", "mid_signal": -1864994, "gamma_signal": 144205, "vega_signal": 339419, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "S&P Equities", "mid_signal": -715090, "gamma_signal": -76598, "vega_signal": -134826, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "S&P Equities", "mid_signal": -401780, "gamma_signal": 49457, "vega_signal": 83484, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "S&P Equities", "mid_signal": 560081, "gamma_signal": 20945, "vega_signal": 98089, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "S&P Equities", "mid_signal": 136355, "gamma_signal": -22251, "vega_signal": -60012, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "S&P Equities", "mid_signal": 260697, "gamma_signal": 4726, "vega_signal": 103686, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159465000}, {"instrument": "S&P Equities", "mid_signal": 2169748, "gamma_signal": -133612, "vega_signal": -220447, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159465000}, {"instrument": "S&P Equities", "mid_signal": 727177, "gamma_signal": 57859, "vega_signal": 142713, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "S&P Equities", "mid_signal": 351100, "gamma_signal": 13884, "vega_signal": -308637, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "S&P Equities", "mid_signal": -33230, "gamma_signal": -7460, "vega_signal": 18945, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "S&P Equities", "mid_signal": 207104, "gamma_signal": -18656, "vega_signal": -4314, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "S&P Equities", "mid_signal": 1148125, "gamma_signal": 55814, "vega_signal": 67413, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "S&P Equities", "mid_signal": -107982, "gamma_signal": -2696, "vega_signal": -178193, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159480000}, {"instrument": "S&P Equities", "mid_signal": -522233, "gamma_signal": 12259, "vega_signal": -81063, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159485000}, {"instrument": "S&P Equities", "mid_signal": -421720, "gamma_signal": 79259, "vega_signal": 105797, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159485000}, {"instrument": "S&P Equities", "mid_signal": 734386, "gamma_signal": -25410, "vega_signal": 215512, "option_type": "C", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "S&P Equities", "mid_signal": -573320, "gamma_signal": 13657, "vega_signal": 358325, "option_type": "P", "stock_price": 6817.05, "utc_time": 1773159490000}, {"instrument": "S&P Equities", "mid_signal": 395754, "gamma_signal": 30648, "vega_signal": 21299, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "S&P Equities", "mid_signal": -537286, "gamma_signal": 99662, "vega_signal": 68541, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "S&P Equities", "mid_signal": 1334493, "gamma_signal": 254137, "vega_signal": 218543, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "S&P Equities", "mid_signal": -1135597, "gamma_signal": 63719, "vega_signal": 257209, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773159500000}, {"instrument": "S&P Equities", "mid_signal": 4475077, "gamma_signal": 503032, "vega_signal": 827906, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "S&P Equities", "mid_signal": -113252, "gamma_signal": -13669, "vega_signal": -23197, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "S&P Equities", "mid_signal": 2610248, "gamma_signal": 277527, "vega_signal": 684105, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "S&P Equities", "mid_signal": 467615, "gamma_signal": -20439, "vega_signal": -104658, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "S&P Equities", "mid_signal": 1594023, "gamma_signal": 92530, "vega_signal": 250168, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "S&P Equities", "mid_signal": 2601221, "gamma_signal": 131830, "vega_signal": -301016, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159515000}, {"instrument": "S&P Equities", "mid_signal": 4364727, "gamma_signal": 215784, "vega_signal": 747492, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "S&P Equities", "mid_signal": 542927, "gamma_signal": -93578, "vega_signal": -73354, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773159520000}, {"instrument": "S&P Equities", "mid_signal": 108640, "gamma_signal": 101801, "vega_signal": -87001, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "S&P Equities", "mid_signal": 833906, "gamma_signal": -74954, "vega_signal": -202918, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "S&P Equities", "mid_signal": 1554693, "gamma_signal": 150578, "vega_signal": 152930, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "S&P Equities", "mid_signal": 433895, "gamma_signal": -14777, "vega_signal": -90666, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "S&P Equities", "mid_signal": 260284, "gamma_signal": -35590, "vega_signal": 18635, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "S&P Equities", "mid_signal": -124223, "gamma_signal": -16406, "vega_signal": 59849, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "S&P Equities", "mid_signal": 897394, "gamma_signal": 111504, "vega_signal": 108940, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "S&P Equities", "mid_signal": 5352465, "gamma_signal": -358812, "vega_signal": -656560, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "S&P Equities", "mid_signal": 3064735, "gamma_signal": 256792, "vega_signal": 548609, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "S&P Equities", "mid_signal": -1199204, "gamma_signal": 301224, "vega_signal": 189417, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "S&P Equities", "mid_signal": 4596774, "gamma_signal": 317670, "vega_signal": 735315, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "S&P Equities", "mid_signal": 526116, "gamma_signal": -62451, "vega_signal": -106195, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "S&P Equities", "mid_signal": 602834, "gamma_signal": 56147, "vega_signal": 177011, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "S&P Equities", "mid_signal": 300283, "gamma_signal": -7791, "vega_signal": -278060, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "S&P Equities", "mid_signal": 2318764, "gamma_signal": 127494, "vega_signal": 407002, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "S&P Equities", "mid_signal": 921685, "gamma_signal": -64524, "vega_signal": -221098, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "S&P Equities", "mid_signal": -1738235, "gamma_signal": -319997, "vega_signal": 73635, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "S&P Equities", "mid_signal": -2973771, "gamma_signal": 159227, "vega_signal": 369430, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "S&P Equities", "mid_signal": 316325, "gamma_signal": 44958, "vega_signal": 166411, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "S&P Equities", "mid_signal": -416642, "gamma_signal": 46984, "vega_signal": 99303, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "S&P Equities", "mid_signal": 911579, "gamma_signal": 127196, "vega_signal": 505274, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "S&P Equities", "mid_signal": 237740, "gamma_signal": 15335, "vega_signal": -370966, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "S&P Equities", "mid_signal": 278478, "gamma_signal": 36483, "vega_signal": 164954, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "S&P Equities", "mid_signal": 371410, "gamma_signal": -10359, "vega_signal": -7216, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "S&P Equities", "mid_signal": -3293980, "gamma_signal": -246288, "vega_signal": -605938, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "S&P Equities", "mid_signal": -1122009, "gamma_signal": 85247, "vega_signal": 245125, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773159585000}, {"instrument": "S&P Equities", "mid_signal": -1918717, "gamma_signal": -293129, "vega_signal": -519015, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "S&P Equities", "mid_signal": -122175, "gamma_signal": 65104, "vega_signal": 75200, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "S&P Equities", "mid_signal": 739246, "gamma_signal": 73268, "vega_signal": 135072, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "S&P Equities", "mid_signal": -868944, "gamma_signal": 43024, "vega_signal": 98344, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "S&P Equities", "mid_signal": 430450, "gamma_signal": 4695, "vega_signal": 224516, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "S&P Equities", "mid_signal": -146368, "gamma_signal": 74549, "vega_signal": 8926, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "S&P Equities", "mid_signal": -809931, "gamma_signal": -191697, "vega_signal": -149194, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "S&P Equities", "mid_signal": 4250957, "gamma_signal": -954861, "vega_signal": -536956, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "S&P Equities", "mid_signal": 192372, "gamma_signal": -74717, "vega_signal": 48065, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159610000}, {"instrument": "S&P Equities", "mid_signal": -954975, "gamma_signal": 69780, "vega_signal": 307960, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159610000}, {"instrument": "S&P Equities", "mid_signal": 750298, "gamma_signal": 92204, "vega_signal": 212183, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "S&P Equities", "mid_signal": 387189, "gamma_signal": -26971, "vega_signal": -85495, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159615000}, {"instrument": "S&P Equities", "mid_signal": 111376, "gamma_signal": 10758, "vega_signal": 81646, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159620000}, {"instrument": "S&P Equities", "mid_signal": 1130792, "gamma_signal": -99031, "vega_signal": -318298, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "S&P Equities", "mid_signal": 758098, "gamma_signal": 80682, "vega_signal": 58188, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "S&P Equities", "mid_signal": -1161962, "gamma_signal": 178557, "vega_signal": 134838, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "S&P Equities", "mid_signal": 2248438, "gamma_signal": 161926, "vega_signal": 1101261, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "S&P Equities", "mid_signal": -153417, "gamma_signal": 48337, "vega_signal": 3708, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "S&P Equities", "mid_signal": -115969, "gamma_signal": 21229, "vega_signal": 5113, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "S&P Equities", "mid_signal": 776224, "gamma_signal": -340334, "vega_signal": -136241, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "S&P Equities", "mid_signal": -736063, "gamma_signal": -23291, "vega_signal": -143071, "option_type": "C", "stock_price": 6819.8, "utc_time": 1773159640000}, {"instrument": "S&P Equities", "mid_signal": -997395, "gamma_signal": 108232, "vega_signal": 165710, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159640000}, {"instrument": "S&P Equities", "mid_signal": -1545027, "gamma_signal": -86305, "vega_signal": -257571, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159645000}, {"instrument": "S&P Equities", "mid_signal": -692769, "gamma_signal": 111060, "vega_signal": 79084, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159645000}, {"instrument": "S&P Equities", "mid_signal": 340003, "gamma_signal": 25709, "vega_signal": 42682, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "S&P Equities", "mid_signal": -4438945, "gamma_signal": 855883, "vega_signal": 865657, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "S&P Equities", "mid_signal": 3035736, "gamma_signal": 241159, "vega_signal": 1248982, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "S&P Equities", "mid_signal": 2707080, "gamma_signal": -1362615, "vega_signal": -78422, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "S&P Equities", "mid_signal": 1141850, "gamma_signal": 133478, "vega_signal": 374036, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159660000}, {"instrument": "S&P Equities", "mid_signal": 235926, "gamma_signal": 3192, "vega_signal": 304540, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "S&P Equities", "mid_signal": 308951, "gamma_signal": 15309, "vega_signal": 142887, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "S&P Equities", "mid_signal": -461219, "gamma_signal": 32231, "vega_signal": 102053, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "S&P Equities", "mid_signal": 3208763, "gamma_signal": 236350, "vega_signal": 604228, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "S&P Equities", "mid_signal": 815555, "gamma_signal": -82404, "vega_signal": -121523, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "S&P Equities", "mid_signal": -5096, "gamma_signal": 117089, "vega_signal": -114937, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "S&P Equities", "mid_signal": -734628, "gamma_signal": 35824, "vega_signal": 83988, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "S&P Equities", "mid_signal": -773662, "gamma_signal": -96915, "vega_signal": -243995, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "S&P Equities", "mid_signal": -761780, "gamma_signal": 66571, "vega_signal": 155125, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "S&P Equities", "mid_signal": -112704, "gamma_signal": 3256, "vega_signal": -60791, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "S&P Equities", "mid_signal": -332995, "gamma_signal": 30232, "vega_signal": 97371, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "S&P Equities", "mid_signal": -1631296, "gamma_signal": -127858, "vega_signal": -314069, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "S&P Equities", "mid_signal": -119765, "gamma_signal": 21309, "vega_signal": -494107, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "S&P Equities", "mid_signal": -1028601, "gamma_signal": -129067, "vega_signal": -185055, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773159695000}, {"instrument": "S&P Equities", "mid_signal": -88479, "gamma_signal": 11716, "vega_signal": 1621, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773159695000}, {"instrument": "S&P Equities", "mid_signal": 2787379, "gamma_signal": 292899, "vega_signal": 609343, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773159700000}, {"instrument": "S&P Equities", "mid_signal": -288145, "gamma_signal": 45378, "vega_signal": -8747, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773159700000}, {"instrument": "S&P Equities", "mid_signal": -1116772, "gamma_signal": -143207, "vega_signal": -297962, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "S&P Equities", "mid_signal": -956635, "gamma_signal": 311986, "vega_signal": 642368, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "S&P Equities", "mid_signal": -502524, "gamma_signal": -21694, "vega_signal": -62131, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "S&P Equities", "mid_signal": 1698104, "gamma_signal": -406694, "vega_signal": -213409, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "S&P Equities", "mid_signal": -1922039, "gamma_signal": -142407, "vega_signal": -457765, "option_type": "C", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "S&P Equities", "mid_signal": 322230, "gamma_signal": -1717, "vega_signal": -87705, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "S&P Equities", "mid_signal": -1221167, "gamma_signal": -163984, "vega_signal": -307834, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "S&P Equities", "mid_signal": -4873317, "gamma_signal": 505584, "vega_signal": 1426016, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "S&P Equities", "mid_signal": 567850, "gamma_signal": 7135, "vega_signal": 123514, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159725000}, {"instrument": "S&P Equities", "mid_signal": -40200, "gamma_signal": 12170, "vega_signal": -2847, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159725000}, {"instrument": "S&P Equities", "mid_signal": -93103, "gamma_signal": -24404, "vega_signal": 15355, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "S&P Equities", "mid_signal": -144311, "gamma_signal": 23595, "vega_signal": -40399, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "S&P Equities", "mid_signal": -891710, "gamma_signal": -20846, "vega_signal": -99716, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "S&P Equities", "mid_signal": 916123, "gamma_signal": -142001, "vega_signal": -199849, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "S&P Equities", "mid_signal": 805900, "gamma_signal": 60337, "vega_signal": 168078, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "S&P Equities", "mid_signal": 111477, "gamma_signal": 165, "vega_signal": -31035, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "S&P Equities", "mid_signal": 382136, "gamma_signal": 23961, "vega_signal": 105675, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "S&P Equities", "mid_signal": 145101, "gamma_signal": -33899, "vega_signal": -10962, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "S&P Equities", "mid_signal": 1316805, "gamma_signal": 90755, "vega_signal": 260338, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "S&P Equities", "mid_signal": 923161, "gamma_signal": -81998, "vega_signal": -211148, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "S&P Equities", "mid_signal": -466277, "gamma_signal": -7427, "vega_signal": -20243, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "S&P Equities", "mid_signal": 502638, "gamma_signal": -85064, "vega_signal": -101804, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "S&P Equities", "mid_signal": 770963, "gamma_signal": 61273, "vega_signal": 100914, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "S&P Equities", "mid_signal": -132701, "gamma_signal": 17766, "vega_signal": 48223, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "S&P Equities", "mid_signal": 37647, "gamma_signal": -11923, "vega_signal": -122819, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "S&P Equities", "mid_signal": -3855656, "gamma_signal": 842885, "vega_signal": 1098099, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "S&P Equities", "mid_signal": 237812, "gamma_signal": 50087, "vega_signal": 7931, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "S&P Equities", "mid_signal": -384979, "gamma_signal": 31396, "vega_signal": 124421, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159770000}, {"instrument": "S&P Equities", "mid_signal": 17888, "gamma_signal": -127117, "vega_signal": 68517, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "S&P Equities", "mid_signal": 91235, "gamma_signal": -12438, "vega_signal": -40311, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "S&P Equities", "mid_signal": 1078518, "gamma_signal": 140279, "vega_signal": 149137, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159780000}, {"instrument": "S&P Equities", "mid_signal": -418831, "gamma_signal": 19912, "vega_signal": 119517, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159780000}, {"instrument": "S&P Equities", "mid_signal": 337326, "gamma_signal": 43719, "vega_signal": 72516, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "S&P Equities", "mid_signal": -108689, "gamma_signal": -51918, "vega_signal": 144025, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "S&P Equities", "mid_signal": 689481, "gamma_signal": 103382, "vega_signal": 145885, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "S&P Equities", "mid_signal": 42957, "gamma_signal": -3042, "vega_signal": -15922, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "S&P Equities", "mid_signal": 363069, "gamma_signal": 74256, "vega_signal": 33483, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "S&P Equities", "mid_signal": 449273, "gamma_signal": -20974, "vega_signal": -47688, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "S&P Equities", "mid_signal": -385844, "gamma_signal": -278, "vega_signal": 23177, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "S&P Equities", "mid_signal": -1201238, "gamma_signal": 332912, "vega_signal": 83630, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "S&P Equities", "mid_signal": -371939, "gamma_signal": 11632, "vega_signal": -38301, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "S&P Equities", "mid_signal": 405835, "gamma_signal": -47603, "vega_signal": -70191, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "S&P Equities", "mid_signal": 458767, "gamma_signal": 31141, "vega_signal": 169020, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "S&P Equities", "mid_signal": 79861, "gamma_signal": 12717, "vega_signal": -18722, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "S&P Equities", "mid_signal": 721706, "gamma_signal": 54755, "vega_signal": 223649, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "S&P Equities", "mid_signal": 102657, "gamma_signal": -31233, "vega_signal": -105816, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "S&P Equities", "mid_signal": -8860927, "gamma_signal": -795027, "vega_signal": -1779295, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "S&P Equities", "mid_signal": -683723, "gamma_signal": 102111, "vega_signal": 49441, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159820000}, {"instrument": "S&P Equities", "mid_signal": 36526, "gamma_signal": 58780, "vega_signal": -9931, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "S&P Equities", "mid_signal": 233299, "gamma_signal": -53866, "vega_signal": -142675, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "S&P Equities", "mid_signal": 519369, "gamma_signal": 2988, "vega_signal": -47492, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "S&P Equities", "mid_signal": -243301, "gamma_signal": 17875, "vega_signal": 77512, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "S&P Equities", "mid_signal": 147249, "gamma_signal": -9571, "vega_signal": -9276, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159835000}, {"instrument": "S&P Equities", "mid_signal": -801117, "gamma_signal": 132736, "vega_signal": 111494, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159835000}, {"instrument": "S&P Equities", "mid_signal": 2403165, "gamma_signal": -47486, "vega_signal": 528213, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "S&P Equities", "mid_signal": 1263019, "gamma_signal": -359974, "vega_signal": -152836, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "S&P Equities", "mid_signal": -635984, "gamma_signal": -81319, "vega_signal": -110105, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "S&P Equities", "mid_signal": -368395, "gamma_signal": 3463, "vega_signal": 14759, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "S&P Equities", "mid_signal": 1162107, "gamma_signal": 67235, "vega_signal": 244247, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "S&P Equities", "mid_signal": -232219, "gamma_signal": 9351, "vega_signal": 48796, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "S&P Equities", "mid_signal": 6830, "gamma_signal": 2525, "vega_signal": -53002, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159855000}, {"instrument": "S&P Equities", "mid_signal": -22893, "gamma_signal": -83702, "vega_signal": 66363, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "S&P Equities", "mid_signal": -445589, "gamma_signal": -60397, "vega_signal": -162301, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "S&P Equities", "mid_signal": -49305, "gamma_signal": 12941, "vega_signal": -130484, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "S&P Equities", "mid_signal": 4092406, "gamma_signal": 575121, "vega_signal": 594168, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "S&P Equities", "mid_signal": -2102156, "gamma_signal": 105568, "vega_signal": 267407, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159865000}, {"instrument": "S&P Equities", "mid_signal": 595539, "gamma_signal": -14931, "vega_signal": 311433, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "S&P Equities", "mid_signal": 65366, "gamma_signal": 5621, "vega_signal": 3147, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "S&P Equities", "mid_signal": -355524, "gamma_signal": -83798, "vega_signal": 557501, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "S&P Equities", "mid_signal": -372142, "gamma_signal": 21893, "vega_signal": -70617, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "S&P Equities", "mid_signal": -2142966, "gamma_signal": -458408, "vega_signal": -1152816, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "S&P Equities", "mid_signal": -729557, "gamma_signal": 32151, "vega_signal": 95370, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159880000}, {"instrument": "S&P Equities", "mid_signal": 968867, "gamma_signal": 89232, "vega_signal": 171208, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159885000}, {"instrument": "S&P Equities", "mid_signal": -228762, "gamma_signal": 19548, "vega_signal": 51105, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159885000}, {"instrument": "S&P Equities", "mid_signal": -146797, "gamma_signal": -11763, "vega_signal": -20087, "option_type": "C", "stock_price": 6819.3, "utc_time": 1773159890000}, {"instrument": "S&P Equities", "mid_signal": -976712, "gamma_signal": 152705, "vega_signal": 323724, "option_type": "P", "stock_price": 6819.3, "utc_time": 1773159890000}, {"instrument": "S&P Equities", "mid_signal": 960444, "gamma_signal": 99469, "vega_signal": 293951, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "S&P Equities", "mid_signal": 526009, "gamma_signal": -8828, "vega_signal": -104243, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "S&P Equities", "mid_signal": 96672, "gamma_signal": 89, "vega_signal": 52079, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159900000}, {"instrument": "S&P Equities", "mid_signal": -89973, "gamma_signal": 32369, "vega_signal": -49381, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159900000}, {"instrument": "S&P Equities", "mid_signal": 3965268, "gamma_signal": 142144, "vega_signal": 1189231, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "S&P Equities", "mid_signal": 306354, "gamma_signal": -22558, "vega_signal": -93695, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159905000}, {"instrument": "S&P Equities", "mid_signal": 1930180, "gamma_signal": 219883, "vega_signal": 433739, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "S&P Equities", "mid_signal": 149203, "gamma_signal": -15130, "vega_signal": -757, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "S&P Equities", "mid_signal": 1278535, "gamma_signal": 17531, "vega_signal": 303261, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "S&P Equities", "mid_signal": -495397, "gamma_signal": 31876, "vega_signal": 132445, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "S&P Equities", "mid_signal": 560974, "gamma_signal": 89634, "vega_signal": 217604, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "S&P Equities", "mid_signal": -4348, "gamma_signal": -9200, "vega_signal": 38904, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "S&P Equities", "mid_signal": 905595, "gamma_signal": 85096, "vega_signal": 178205, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "S&P Equities", "mid_signal": 129280, "gamma_signal": -119984, "vega_signal": 20579, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "S&P Equities", "mid_signal": 590563, "gamma_signal": 137731, "vega_signal": 18107, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "S&P Equities", "mid_signal": -675589, "gamma_signal": 121431, "vega_signal": 82144, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "S&P Equities", "mid_signal": 3727694, "gamma_signal": 441172, "vega_signal": 996039, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "S&P Equities", "mid_signal": 146718, "gamma_signal": -48731, "vega_signal": -309562, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "S&P Equities", "mid_signal": 522060, "gamma_signal": 20130, "vega_signal": 43562, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159940000}, {"instrument": "S&P Equities", "mid_signal": 200002, "gamma_signal": -30834, "vega_signal": -43257, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "S&P Equities", "mid_signal": 6688170, "gamma_signal": 2391460, "vega_signal": 1081415, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "S&P Equities", "mid_signal": -85157, "gamma_signal": 20506, "vega_signal": 12796, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "S&P Equities", "mid_signal": -1522226, "gamma_signal": -231735, "vega_signal": -200928, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "S&P Equities", "mid_signal": -141640, "gamma_signal": 67, "vega_signal": -34096, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "S&P Equities", "mid_signal": 30701575, "gamma_signal": 3128692, "vega_signal": 4272068, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "S&P Equities", "mid_signal": 33587114, "gamma_signal": -1933878, "vega_signal": -4547017, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "S&P Equities", "mid_signal": 356115, "gamma_signal": -91327, "vega_signal": 280328, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "S&P Equities", "mid_signal": -322015, "gamma_signal": 24850, "vega_signal": 74840, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159960000}, {"instrument": "S&P Equities", "mid_signal": -660512, "gamma_signal": -36948, "vega_signal": -148756, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159965000}, {"instrument": "S&P Equities", "mid_signal": -1021908, "gamma_signal": 163047, "vega_signal": 51257, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159965000}, {"instrument": "S&P Equities", "mid_signal": -358226, "gamma_signal": -40138, "vega_signal": -91734, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "S&P Equities", "mid_signal": -190601, "gamma_signal": 51214, "vega_signal": 123562, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "S&P Equities", "mid_signal": 353836, "gamma_signal": 36356, "vega_signal": 52803, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "S&P Equities", "mid_signal": -351815, "gamma_signal": 45585, "vega_signal": -158658, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "S&P Equities", "mid_signal": 1399706, "gamma_signal": 70681, "vega_signal": 284117, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "S&P Equities", "mid_signal": -5443090, "gamma_signal": 155616, "vega_signal": 1832115, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "S&P Equities", "mid_signal": 3099120, "gamma_signal": 279700, "vega_signal": 515777, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "S&P Equities", "mid_signal": 594500, "gamma_signal": -65510, "vega_signal": -429682, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "S&P Equities", "mid_signal": -426904, "gamma_signal": 19068, "vega_signal": -208050, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "S&P Equities", "mid_signal": -2694630, "gamma_signal": 103825, "vega_signal": 351853, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "S&P Equities", "mid_signal": 437610, "gamma_signal": -27348, "vega_signal": 122611, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "S&P Equities", "mid_signal": 499272, "gamma_signal": -14044, "vega_signal": -167031, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159995000}, {"instrument": "S&P Equities", "mid_signal": 476547, "gamma_signal": 51012, "vega_signal": -23163, "option_type": "C", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "S&P Equities", "mid_signal": -1344812, "gamma_signal": 201787, "vega_signal": 287228, "option_type": "P", "stock_price": 6823.5, "utc_time": 1773160000000}, {"instrument": "S&P Equities", "mid_signal": 1182103, "gamma_signal": 276326, "vega_signal": 222764, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "S&P Equities", "mid_signal": -857932, "gamma_signal": 1605841, "vega_signal": -567701, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160005000}, {"instrument": "S&P Equities", "mid_signal": 793328, "gamma_signal": -23281, "vega_signal": 227944, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "S&P Equities", "mid_signal": -111691, "gamma_signal": -1245, "vega_signal": -54765, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "S&P Equities", "mid_signal": -4309520, "gamma_signal": -548581, "vega_signal": -982946, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "S&P Equities", "mid_signal": -182741, "gamma_signal": 20099, "vega_signal": 29179, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "S&P Equities", "mid_signal": 626764, "gamma_signal": 17500, "vega_signal": -4863, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160020000}, {"instrument": "S&P Equities", "mid_signal": -557743, "gamma_signal": 12346, "vega_signal": 146793, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773160020000}, {"instrument": "S&P Equities", "mid_signal": 3765151, "gamma_signal": 613400, "vega_signal": 1051302, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "S&P Equities", "mid_signal": 2005375, "gamma_signal": -138865, "vega_signal": -300789, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "S&P Equities", "mid_signal": 565449, "gamma_signal": 8113, "vega_signal": -24340, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "S&P Equities", "mid_signal": -2391713, "gamma_signal": 365226, "vega_signal": 436590, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "S&P Equities", "mid_signal": 674157, "gamma_signal": 91761, "vega_signal": 219066, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "S&P Equities", "mid_signal": -83876, "gamma_signal": 35351, "vega_signal": 85738, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "S&P Equities", "mid_signal": -99772, "gamma_signal": -59614, "vega_signal": 123421, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160040000}, {"instrument": "S&P Equities", "mid_signal": 339680, "gamma_signal": -79747, "vega_signal": -78377, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160040000}, {"instrument": "S&P Equities", "mid_signal": 1549879, "gamma_signal": 200174, "vega_signal": 497822, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "S&P Equities", "mid_signal": 2448872, "gamma_signal": -189021, "vega_signal": -704913, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "S&P Equities", "mid_signal": -939086, "gamma_signal": 51596, "vega_signal": 24904, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160050000}, {"instrument": "S&P Equities", "mid_signal": 757873, "gamma_signal": -218459, "vega_signal": -77150, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "S&P Equities", "mid_signal": 1605675, "gamma_signal": 233851, "vega_signal": 184851, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "S&P Equities", "mid_signal": -286247, "gamma_signal": 111597, "vega_signal": 21991, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "S&P Equities", "mid_signal": -875975, "gamma_signal": -91865, "vega_signal": -170360, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "S&P Equities", "mid_signal": 2343912, "gamma_signal": -640397, "vega_signal": -574591, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "S&P Equities", "mid_signal": 1735037, "gamma_signal": 386865, "vega_signal": 209454, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "S&P Equities", "mid_signal": 349548, "gamma_signal": -38673, "vega_signal": -70891, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "S&P Equities", "mid_signal": -4834007, "gamma_signal": -39451, "vega_signal": -124579, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "S&P Equities", "mid_signal": -658053, "gamma_signal": 52182, "vega_signal": 174924, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "S&P Equities", "mid_signal": -899304, "gamma_signal": 60059, "vega_signal": -133449, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "S&P Equities", "mid_signal": -712323, "gamma_signal": 17765, "vega_signal": 7431, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "S&P Equities", "mid_signal": -998674, "gamma_signal": -145530, "vega_signal": -218648, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160080000}, {"instrument": "S&P Equities", "mid_signal": -2442840, "gamma_signal": 484087, "vega_signal": 458278, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160080000}, {"instrument": "S&P Equities", "mid_signal": 250433, "gamma_signal": 40939, "vega_signal": 68423, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "S&P Equities", "mid_signal": -1100128, "gamma_signal": 72105, "vega_signal": 165663, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "S&P Equities", "mid_signal": 143177, "gamma_signal": -442, "vega_signal": -15029, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "S&P Equities", "mid_signal": -889875, "gamma_signal": 37854, "vega_signal": 148819, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "S&P Equities", "mid_signal": -1872603, "gamma_signal": -271556, "vega_signal": 17930, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "S&P Equities", "mid_signal": -919236, "gamma_signal": 71065, "vega_signal": 177446, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160095000}, {"instrument": "S&P Equities", "mid_signal": -737949, "gamma_signal": -110362, "vega_signal": -309153, "option_type": "C", "stock_price": 6822, "utc_time": 1773160100000}, {"instrument": "S&P Equities", "mid_signal": -240433, "gamma_signal": -7028, "vega_signal": 67178, "option_type": "P", "stock_price": 6822, "utc_time": 1773160100000}, {"instrument": "S&P Equities", "mid_signal": -6686407, "gamma_signal": -234836, "vega_signal": -1995108, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "S&P Equities", "mid_signal": -2707226, "gamma_signal": 489396, "vega_signal": 510492, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "S&P Equities", "mid_signal": -726249, "gamma_signal": -66553, "vega_signal": -220260, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "S&P Equities", "mid_signal": -340587, "gamma_signal": 59051, "vega_signal": 77838, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "S&P Equities", "mid_signal": -102937, "gamma_signal": 113080, "vega_signal": -50314, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "S&P Equities", "mid_signal": -3344853, "gamma_signal": 282222, "vega_signal": 703627, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "S&P Equities", "mid_signal": -2018546, "gamma_signal": -238607, "vega_signal": -378676, "option_type": "C", "stock_price": 6822, "utc_time": 1773160120000}, {"instrument": "S&P Equities", "mid_signal": -232474, "gamma_signal": 23207, "vega_signal": 95324, "option_type": "P", "stock_price": 6822, "utc_time": 1773160120000}, {"instrument": "S&P Equities", "mid_signal": -1272683, "gamma_signal": -122908, "vega_signal": -249899, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "S&P Equities", "mid_signal": -1982543, "gamma_signal": 112294, "vega_signal": 335279, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "S&P Equities", "mid_signal": -4546298, "gamma_signal": -480134, "vega_signal": -1166893, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "S&P Equities", "mid_signal": -1116699, "gamma_signal": 148200, "vega_signal": 149164, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160130000}, {"instrument": "S&P Equities", "mid_signal": -1143832, "gamma_signal": -138935, "vega_signal": -177219, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773160135000}, {"instrument": "S&P Equities", "mid_signal": -605048, "gamma_signal": 103621, "vega_signal": 117064, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773160135000}, {"instrument": "S&P Equities", "mid_signal": -1263573, "gamma_signal": -168086, "vega_signal": -330391, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "S&P Equities", "mid_signal": -2092449, "gamma_signal": 282160, "vega_signal": 671273, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "S&P Equities", "mid_signal": -250766, "gamma_signal": -52636, "vega_signal": -91838, "option_type": "C", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "S&P Equities", "mid_signal": -752582, "gamma_signal": 42812, "vega_signal": 557976, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "S&P Equities", "mid_signal": -582070, "gamma_signal": 31981, "vega_signal": -148451, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "S&P Equities", "mid_signal": -672654, "gamma_signal": -34067, "vega_signal": 124857, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "S&P Equities", "mid_signal": 834912, "gamma_signal": 36013, "vega_signal": -3786, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "S&P Equities", "mid_signal": 844311, "gamma_signal": -41861, "vega_signal": -266661, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160155000}, {"instrument": "S&P Equities", "mid_signal": 8054222, "gamma_signal": 676835, "vega_signal": 1995106, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "S&P Equities", "mid_signal": 1179752, "gamma_signal": -111849, "vega_signal": -454970, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773160160000}, {"instrument": "S&P Equities", "mid_signal": 1125154, "gamma_signal": 154973, "vega_signal": 183664, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "S&P Equities", "mid_signal": 632386, "gamma_signal": -162121, "vega_signal": -133087, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "S&P Equities", "mid_signal": -122584, "gamma_signal": -5351, "vega_signal": -60420, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "S&P Equities", "mid_signal": 1489117, "gamma_signal": -296897, "vega_signal": -125880, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "S&P Equities", "mid_signal": 11612077, "gamma_signal": 878774, "vega_signal": 1680568, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "S&P Equities", "mid_signal": -222087, "gamma_signal": 75810, "vega_signal": 93429, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "S&P Equities", "mid_signal": -647320, "gamma_signal": -31612, "vega_signal": -233675, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "S&P Equities", "mid_signal": 2794590, "gamma_signal": -198971, "vega_signal": -501632, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "S&P Equities", "mid_signal": 427757, "gamma_signal": 56509, "vega_signal": 110036, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160185000}, {"instrument": "S&P Equities", "mid_signal": 215640, "gamma_signal": -14378, "vega_signal": -23022, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160185000}, {"instrument": "S&P Equities", "mid_signal": -355787, "gamma_signal": -80063, "vega_signal": -70219, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "S&P Equities", "mid_signal": 1091109, "gamma_signal": -114581, "vega_signal": -230799, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "S&P Equities", "mid_signal": 199702, "gamma_signal": -3476, "vega_signal": 36881, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "S&P Equities", "mid_signal": -1533581, "gamma_signal": 381345, "vega_signal": 115034, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160195000}, {"instrument": "S&P Equities", "mid_signal": 345419, "gamma_signal": 39402, "vega_signal": 1587810, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "S&P Equities", "mid_signal": 1240123, "gamma_signal": -282861, "vega_signal": -196992, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "S&P Equities", "mid_signal": -1567488, "gamma_signal": -76061, "vega_signal": 75978, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "S&P Equities", "mid_signal": 1269654, "gamma_signal": -147693, "vega_signal": -280803, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160205000}, {"instrument": "S&P Equities", "mid_signal": 347075, "gamma_signal": 143327, "vega_signal": 93046, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "S&P Equities", "mid_signal": -281932, "gamma_signal": 27714, "vega_signal": -90542, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160210000}, {"instrument": "S&P Equities", "mid_signal": 99899, "gamma_signal": 2574, "vega_signal": -54037, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160215000}, {"instrument": "S&P Equities", "mid_signal": 362805, "gamma_signal": -15170, "vega_signal": -190432, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160215000}, {"instrument": "S&P Equities", "mid_signal": 844752, "gamma_signal": 206518, "vega_signal": 337493, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "S&P Equities", "mid_signal": -16737, "gamma_signal": -2467, "vega_signal": -18649, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "S&P Equities", "mid_signal": -221503, "gamma_signal": -17213, "vega_signal": 162370, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160225000}, {"instrument": "S&P Equities", "mid_signal": -55363, "gamma_signal": 19246, "vega_signal": 26621, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160225000}, {"instrument": "S&P Equities", "mid_signal": 291878, "gamma_signal": 12129, "vega_signal": -2496, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "S&P Equities", "mid_signal": -100733, "gamma_signal": -14315, "vega_signal": 31044, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "S&P Equities", "mid_signal": 576313, "gamma_signal": 2327, "vega_signal": 149348, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "S&P Equities", "mid_signal": 224618, "gamma_signal": 5714, "vega_signal": -3569, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "S&P Equities", "mid_signal": -115471, "gamma_signal": 38954, "vega_signal": 13934, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "S&P Equities", "mid_signal": 266282, "gamma_signal": -27937, "vega_signal": -65265, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160240000}, {"instrument": "S&P Equities", "mid_signal": -1667385, "gamma_signal": -212836, "vega_signal": -278431, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "S&P Equities", "mid_signal": 3431, "gamma_signal": 23056, "vega_signal": -36341, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160245000}, {"instrument": "S&P Equities", "mid_signal": -174818, "gamma_signal": -14641, "vega_signal": -56335, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160250000}, {"instrument": "S&P Equities", "mid_signal": 18720, "gamma_signal": -20590, "vega_signal": 11356, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160250000}, {"instrument": "S&P Equities", "mid_signal": -3768060, "gamma_signal": -345803, "vega_signal": -906439, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "S&P Equities", "mid_signal": -309970, "gamma_signal": 16687, "vega_signal": 34031, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "S&P Equities", "mid_signal": -451617, "gamma_signal": -101222, "vega_signal": -213498, "option_type": "C", "stock_price": 6822.25, "utc_time": 1773160260000}, {"instrument": "S&P Equities", "mid_signal": -411563, "gamma_signal": 35066, "vega_signal": 69160, "option_type": "P", "stock_price": 6822.25, "utc_time": 1773160260000}, {"instrument": "S&P Equities", "mid_signal": 1422231, "gamma_signal": 186470, "vega_signal": 297078, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160265000}, {"instrument": "S&P Equities", "mid_signal": 32554, "gamma_signal": 13289, "vega_signal": 20095, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "S&P Equities", "mid_signal": -3704213, "gamma_signal": -487448, "vega_signal": -782216, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "S&P Equities", "mid_signal": -931525, "gamma_signal": 119062, "vega_signal": 185512, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "S&P Equities", "mid_signal": -981035, "gamma_signal": -215258, "vega_signal": -340659, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773160275000}, {"instrument": "S&P Equities", "mid_signal": 469022, "gamma_signal": -47457, "vega_signal": -143690, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160275000}, {"instrument": "S&P Equities", "mid_signal": -267521, "gamma_signal": -21098, "vega_signal": -3581, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773160280000}, {"instrument": "S&P Equities", "mid_signal": 259558, "gamma_signal": 3567, "vega_signal": 11961, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160280000}, {"instrument": "S&P Equities", "mid_signal": -3782, "gamma_signal": -16058, "vega_signal": -2435, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773160285000}, {"instrument": "S&P Equities", "mid_signal": -941057, "gamma_signal": 119902, "vega_signal": 221261, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773160285000}, {"instrument": "S&P Equities", "mid_signal": 7533503, "gamma_signal": 694374, "vega_signal": 1192111, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "S&P Equities", "mid_signal": 613560, "gamma_signal": -38762, "vega_signal": -179096, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773160290000}, {"instrument": "S&P Equities", "mid_signal": 1927751, "gamma_signal": 149852, "vega_signal": 341690, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "S&P Equities", "mid_signal": 1049599, "gamma_signal": -147078, "vega_signal": -260985, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "S&P Equities", "mid_signal": 1094179, "gamma_signal": 19427, "vega_signal": 122922, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "S&P Equities", "mid_signal": -667746, "gamma_signal": 41376, "vega_signal": 203042, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "S&P Equities", "mid_signal": 2583998, "gamma_signal": 396985, "vega_signal": 612668, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160305000}, {"instrument": "S&P Equities", "mid_signal": -2068380, "gamma_signal": 123283, "vega_signal": 321557, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160305000}, {"instrument": "S&P Equities", "mid_signal": 190293, "gamma_signal": 30485, "vega_signal": -56224, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160310000}, {"instrument": "S&P Equities", "mid_signal": -171817, "gamma_signal": 1701, "vega_signal": 18588, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773160310000}, {"instrument": "S&P Equities", "mid_signal": -47232, "gamma_signal": -63371, "vega_signal": 156960, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "S&P Equities", "mid_signal": -623805, "gamma_signal": 127325, "vega_signal": 207917, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "S&P Equities", "mid_signal": 105720, "gamma_signal": 570, "vega_signal": 193962, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "S&P Equities", "mid_signal": 78488, "gamma_signal": -24122, "vega_signal": 5501, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "S&P Equities", "mid_signal": 2547322, "gamma_signal": 279941, "vega_signal": 238487, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773160325000}, {"instrument": "S&P Equities", "mid_signal": -635820, "gamma_signal": 40366, "vega_signal": 271523, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773160325000}, {"instrument": "S&P Equities", "mid_signal": -29391, "gamma_signal": 39571, "vega_signal": -103575, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "S&P Equities", "mid_signal": -335623, "gamma_signal": 26580, "vega_signal": 79552, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "S&P Equities", "mid_signal": -1406589, "gamma_signal": -269364, "vega_signal": -249084, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "S&P Equities", "mid_signal": 40632, "gamma_signal": 28809, "vega_signal": -125963, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "S&P Equities", "mid_signal": 587825, "gamma_signal": 71093, "vega_signal": -187686, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "S&P Equities", "mid_signal": -1547283, "gamma_signal": 240062, "vega_signal": 446607, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "S&P Equities", "mid_signal": -788300, "gamma_signal": -121074, "vega_signal": -185062, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "S&P Equities", "mid_signal": 1024075, "gamma_signal": -132715, "vega_signal": -182713, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "S&P Equities", "mid_signal": 2092441, "gamma_signal": 497522, "vega_signal": 915120, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "S&P Equities", "mid_signal": -3592322, "gamma_signal": 1014620, "vega_signal": 177133, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "S&P Equities", "mid_signal": 1815046, "gamma_signal": 146432, "vega_signal": 382886, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "S&P Equities", "mid_signal": 2109228, "gamma_signal": -97700, "vega_signal": -580146, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "S&P Equities", "mid_signal": 508053, "gamma_signal": -31339, "vega_signal": 64373, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "S&P Equities", "mid_signal": 340759, "gamma_signal": -11387, "vega_signal": -71199, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "S&P Equities", "mid_signal": 436291, "gamma_signal": 222239, "vega_signal": 23626, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "S&P Equities", "mid_signal": 117916, "gamma_signal": -5583, "vega_signal": 30913, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "S&P Equities", "mid_signal": 868060, "gamma_signal": 84751, "vega_signal": 115172, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "S&P Equities", "mid_signal": 194610, "gamma_signal": -12301, "vega_signal": -50392, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "S&P Equities", "mid_signal": -1762292, "gamma_signal": -134875, "vega_signal": -494401, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160375000}, {"instrument": "S&P Equities", "mid_signal": -763633, "gamma_signal": 62934, "vega_signal": 164839, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160375000}, {"instrument": "S&P Equities", "mid_signal": 6728429, "gamma_signal": 487015, "vega_signal": 900152, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "S&P Equities", "mid_signal": -1291714, "gamma_signal": 86915, "vega_signal": 405956, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "S&P Equities", "mid_signal": -3035388, "gamma_signal": -233126, "vega_signal": -521850, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "S&P Equities", "mid_signal": 505608, "gamma_signal": -300469, "vega_signal": -64213, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "S&P Equities", "mid_signal": 2953060, "gamma_signal": 438072, "vega_signal": 270635, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "S&P Equities", "mid_signal": -896264, "gamma_signal": 74835, "vega_signal": 197292, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "S&P Equities", "mid_signal": 146565, "gamma_signal": 49162, "vega_signal": -1037847, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "S&P Equities", "mid_signal": 12570476, "gamma_signal": -374719, "vega_signal": -6182497, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "S&P Equities", "mid_signal": 937196, "gamma_signal": 175122, "vega_signal": 228766, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "S&P Equities", "mid_signal": 187876, "gamma_signal": -21106, "vega_signal": -119759, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "S&P Equities", "mid_signal": 58620, "gamma_signal": -18898, "vega_signal": -33738, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "S&P Equities", "mid_signal": 77163, "gamma_signal": 116033, "vega_signal": -206350, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "S&P Equities", "mid_signal": -725679, "gamma_signal": -95318, "vega_signal": -204805, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "S&P Equities", "mid_signal": 2007603, "gamma_signal": -123905, "vega_signal": -235752, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "S&P Equities", "mid_signal": -1688708, "gamma_signal": -200213, "vega_signal": -463124, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "S&P Equities", "mid_signal": -12039, "gamma_signal": -13963, "vega_signal": 22636, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "S&P Equities", "mid_signal": 836159, "gamma_signal": 57521, "vega_signal": 32574, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "S&P Equities", "mid_signal": 2887754, "gamma_signal": -611720, "vega_signal": -451494, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "S&P Equities", "mid_signal": -347006, "gamma_signal": -80405, "vega_signal": 10934, "option_type": "C", "stock_price": 6824, "utc_time": 1773160425000}, {"instrument": "S&P Equities", "mid_signal": 476307, "gamma_signal": -28619, "vega_signal": -54953, "option_type": "P", "stock_price": 6824, "utc_time": 1773160425000}, {"instrument": "S&P Equities", "mid_signal": -2988005, "gamma_signal": -263645, "vega_signal": -492974, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "S&P Equities", "mid_signal": -6012602, "gamma_signal": 508627, "vega_signal": 1241919, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160430000}, {"instrument": "S&P Equities", "mid_signal": 39634, "gamma_signal": 20298, "vega_signal": 17991, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "S&P Equities", "mid_signal": 588837, "gamma_signal": -68225, "vega_signal": -141172, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "S&P Equities", "mid_signal": -20526, "gamma_signal": 13653, "vega_signal": -29124, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "S&P Equities", "mid_signal": 567610, "gamma_signal": -20116, "vega_signal": -100006, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773160440000}, {"instrument": "S&P Equities", "mid_signal": -115446, "gamma_signal": 26627, "vega_signal": -272068, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "S&P Equities", "mid_signal": 220892, "gamma_signal": -70320, "vega_signal": -6327, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "S&P Equities", "mid_signal": 4159954, "gamma_signal": 489397, "vega_signal": 880247, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "S&P Equities", "mid_signal": 548763, "gamma_signal": -100934, "vega_signal": -162188, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "S&P Equities", "mid_signal": -22750, "gamma_signal": 50648, "vega_signal": 14434, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "S&P Equities", "mid_signal": 206372, "gamma_signal": -14250, "vega_signal": -12199, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160455000}, {"instrument": "S&P Equities", "mid_signal": -1208655, "gamma_signal": -101706, "vega_signal": -165476, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160460000}, {"instrument": "S&P Equities", "mid_signal": -42619, "gamma_signal": 27802, "vega_signal": 87102, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160460000}, {"instrument": "S&P Equities", "mid_signal": 766588, "gamma_signal": 143156, "vega_signal": 89570, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "S&P Equities", "mid_signal": -303596, "gamma_signal": 28849, "vega_signal": 75291, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "S&P Equities", "mid_signal": -484722, "gamma_signal": -52053, "vega_signal": -120526, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "S&P Equities", "mid_signal": 123970, "gamma_signal": -10454, "vega_signal": -58592, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "S&P Equities", "mid_signal": 21794, "gamma_signal": 84687, "vega_signal": 8792, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "S&P Equities", "mid_signal": -75150, "gamma_signal": 2583, "vega_signal": 10210, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "S&P Equities", "mid_signal": 107716, "gamma_signal": 83007, "vega_signal": 95010, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "S&P Equities", "mid_signal": -949603, "gamma_signal": 190761, "vega_signal": 250841, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "S&P Equities", "mid_signal": 106464, "gamma_signal": -34787, "vega_signal": 102819, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "S&P Equities", "mid_signal": 27333, "gamma_signal": -80220, "vega_signal": -721, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "S&P Equities", "mid_signal": -550666, "gamma_signal": -45932, "vega_signal": -134551, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "S&P Equities", "mid_signal": 147529, "gamma_signal": -9685, "vega_signal": -63538, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "S&P Equities", "mid_signal": 1383383, "gamma_signal": 152762, "vega_signal": 207637, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "S&P Equities", "mid_signal": 230258, "gamma_signal": -39028, "vega_signal": -21722, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "S&P Equities", "mid_signal": -113471, "gamma_signal": -28754, "vega_signal": -101413, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "S&P Equities", "mid_signal": 8500, "gamma_signal": -48205, "vega_signal": 9446, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "S&P Equities", "mid_signal": 677794, "gamma_signal": -73839, "vega_signal": 332945, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "S&P Equities", "mid_signal": 511612, "gamma_signal": -64097, "vega_signal": -117308, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "S&P Equities", "mid_signal": -71240, "gamma_signal": -65305, "vega_signal": -51101, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "S&P Equities", "mid_signal": 1344474, "gamma_signal": -71191, "vega_signal": -388678, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "S&P Equities", "mid_signal": -177234, "gamma_signal": -101378, "vega_signal": -138340, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "S&P Equities", "mid_signal": -421588, "gamma_signal": 49411, "vega_signal": 61484, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "S&P Equities", "mid_signal": -524289, "gamma_signal": -87180, "vega_signal": 60328, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "S&P Equities", "mid_signal": 735172, "gamma_signal": -49259, "vega_signal": -255310, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "S&P Equities", "mid_signal": 1281634, "gamma_signal": 125773, "vega_signal": 228222, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "S&P Equities", "mid_signal": 418724, "gamma_signal": -28848, "vega_signal": -142417, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "S&P Equities", "mid_signal": -427187, "gamma_signal": -16929, "vega_signal": -48072, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "S&P Equities", "mid_signal": -942754, "gamma_signal": 52235, "vega_signal": 791947, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "S&P Equities", "mid_signal": -986925, "gamma_signal": -64628, "vega_signal": -211732, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "S&P Equities", "mid_signal": 135121, "gamma_signal": -26746, "vega_signal": 33589, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "S&P Equities", "mid_signal": -1089250, "gamma_signal": -105107, "vega_signal": -373687, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "S&P Equities", "mid_signal": -262539, "gamma_signal": -3187, "vega_signal": 24977, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160540000}, {"instrument": "S&P Equities", "mid_signal": 557969, "gamma_signal": 27361, "vega_signal": 151560, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "S&P Equities", "mid_signal": 36136, "gamma_signal": -5183, "vega_signal": -12784, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "S&P Equities", "mid_signal": 297892, "gamma_signal": 32808, "vega_signal": -20509, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "S&P Equities", "mid_signal": 58258, "gamma_signal": 21720, "vega_signal": 15819, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "S&P Equities", "mid_signal": 3177725, "gamma_signal": 453031, "vega_signal": 1164141, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "S&P Equities", "mid_signal": -10310, "gamma_signal": 179801, "vega_signal": -29154, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "S&P Equities", "mid_signal": 727451, "gamma_signal": -17294, "vega_signal": -61508, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "S&P Equities", "mid_signal": -565872, "gamma_signal": 70758, "vega_signal": 61254, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "S&P Equities", "mid_signal": -54440, "gamma_signal": -3164, "vega_signal": 75225, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "S&P Equities", "mid_signal": 2189521, "gamma_signal": -442608, "vega_signal": -468947, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "S&P Equities", "mid_signal": -411836, "gamma_signal": 34571, "vega_signal": -15792, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "S&P Equities", "mid_signal": 619593, "gamma_signal": -21152, "vega_signal": -38146, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "S&P Equities", "mid_signal": 962298, "gamma_signal": 93896, "vega_signal": 92352, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160575000}, {"instrument": "S&P Equities", "mid_signal": -1970315, "gamma_signal": 537638, "vega_signal": 192814, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160575000}, {"instrument": "S&P Equities", "mid_signal": 1411928, "gamma_signal": 102513, "vega_signal": 362753, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "S&P Equities", "mid_signal": -21539, "gamma_signal": 11592, "vega_signal": -4891, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "S&P Equities", "mid_signal": 617490, "gamma_signal": 45130, "vega_signal": 170287, "option_type": "C", "stock_price": 6827, "utc_time": 1773160585000}, {"instrument": "S&P Equities", "mid_signal": 629060, "gamma_signal": -5651, "vega_signal": -377461, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160585000}, {"instrument": "S&P Equities", "mid_signal": 1311145, "gamma_signal": 117806, "vega_signal": 299068, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160590000}, {"instrument": "S&P Equities", "mid_signal": 178508, "gamma_signal": -49587, "vega_signal": 6152, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773160590000}, {"instrument": "S&P Equities", "mid_signal": -1214045, "gamma_signal": -132340, "vega_signal": -467220, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "S&P Equities", "mid_signal": 323348, "gamma_signal": -34778, "vega_signal": -125841, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "S&P Equities", "mid_signal": -221264, "gamma_signal": 16737, "vega_signal": -18791, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "S&P Equities", "mid_signal": -309464, "gamma_signal": 12804, "vega_signal": 170828, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "S&P Equities", "mid_signal": 143104, "gamma_signal": -11964, "vega_signal": -19424, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "S&P Equities", "mid_signal": 354379, "gamma_signal": -12516, "vega_signal": -175709, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "S&P Equities", "mid_signal": 28559, "gamma_signal": 74585, "vega_signal": -42276, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "S&P Equities", "mid_signal": -235556, "gamma_signal": 51802, "vega_signal": 12104, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "S&P Equities", "mid_signal": -2709550, "gamma_signal": -329920, "vega_signal": -666869, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "S&P Equities", "mid_signal": 26766, "gamma_signal": -11225, "vega_signal": 90866, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "S&P Equities", "mid_signal": -1084116, "gamma_signal": -96169, "vega_signal": -225808, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "S&P Equities", "mid_signal": 345126, "gamma_signal": -38172, "vega_signal": 43702, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "S&P Equities", "mid_signal": 614052, "gamma_signal": 70986, "vega_signal": 65515, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "S&P Equities", "mid_signal": 216166, "gamma_signal": 361, "vega_signal": -116769, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "S&P Equities", "mid_signal": 1808049, "gamma_signal": 129927, "vega_signal": 1016945, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "S&P Equities", "mid_signal": -1764878, "gamma_signal": 194656, "vega_signal": 374266, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "S&P Equities", "mid_signal": 320169, "gamma_signal": 31361, "vega_signal": 18680, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "S&P Equities", "mid_signal": -266454, "gamma_signal": 69181, "vega_signal": 424512, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "S&P Equities", "mid_signal": -355775, "gamma_signal": 194573, "vega_signal": -79076, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "S&P Equities", "mid_signal": -146456, "gamma_signal": 42790, "vega_signal": 53479, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "S&P Equities", "mid_signal": -2865557, "gamma_signal": -243115, "vega_signal": -376379, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "S&P Equities", "mid_signal": -703423, "gamma_signal": 48893, "vega_signal": 108035, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "S&P Equities", "mid_signal": -1090891, "gamma_signal": -134695, "vega_signal": -57148, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160650000}, {"instrument": "S&P Equities", "mid_signal": -292019, "gamma_signal": 17736, "vega_signal": 34643, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160650000}, {"instrument": "S&P Equities", "mid_signal": 338362, "gamma_signal": 33813, "vega_signal": 510939, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "S&P Equities", "mid_signal": 486405, "gamma_signal": -19857, "vega_signal": -132744, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "S&P Equities", "mid_signal": 561893, "gamma_signal": 39361, "vega_signal": 84536, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "S&P Equities", "mid_signal": 360255, "gamma_signal": -60285, "vega_signal": 48525, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "S&P Equities", "mid_signal": 95003, "gamma_signal": 93780, "vega_signal": -293522, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "S&P Equities", "mid_signal": 430166, "gamma_signal": -19477, "vega_signal": -86195, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "S&P Equities", "mid_signal": -698621, "gamma_signal": -121221, "vega_signal": -128198, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "S&P Equities", "mid_signal": -182883, "gamma_signal": 20447, "vega_signal": 9723, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "S&P Equities", "mid_signal": 2405447, "gamma_signal": 461285, "vega_signal": 816500, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773160675000}, {"instrument": "S&P Equities", "mid_signal": -358711, "gamma_signal": 94159, "vega_signal": 77362, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773160675000}, {"instrument": "S&P Equities", "mid_signal": 1238708, "gamma_signal": 137301, "vega_signal": 202136, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773160680000}, {"instrument": "S&P Equities", "mid_signal": -199041, "gamma_signal": 14024, "vega_signal": -5197, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160680000}, {"instrument": "S&P Equities", "mid_signal": 172266, "gamma_signal": -5339, "vega_signal": 66858, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "S&P Equities", "mid_signal": -111470, "gamma_signal": 20209, "vega_signal": -2879, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "S&P Equities", "mid_signal": -1336883, "gamma_signal": -12225, "vega_signal": -85094, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "S&P Equities", "mid_signal": -128534, "gamma_signal": 108118, "vega_signal": -4458, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "S&P Equities", "mid_signal": -1137932, "gamma_signal": -66785, "vega_signal": -235780, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "S&P Equities", "mid_signal": -682241, "gamma_signal": -60691, "vega_signal": 472132, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "S&P Equities", "mid_signal": -279136, "gamma_signal": -46481, "vega_signal": -370359, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "S&P Equities", "mid_signal": 459481, "gamma_signal": -53219, "vega_signal": -105773, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "S&P Equities", "mid_signal": -77592, "gamma_signal": -31527, "vega_signal": -538, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "S&P Equities", "mid_signal": -335444, "gamma_signal": 33638, "vega_signal": 99773, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "S&P Equities", "mid_signal": -1149623, "gamma_signal": -113743, "vega_signal": -204562, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "S&P Equities", "mid_signal": -698986, "gamma_signal": 201788, "vega_signal": -58095, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "S&P Equities", "mid_signal": -483066, "gamma_signal": -51619, "vega_signal": -116674, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "S&P Equities", "mid_signal": -1947712, "gamma_signal": 160173, "vega_signal": 367809, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "S&P Equities", "mid_signal": -908452, "gamma_signal": -81645, "vega_signal": -253321, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160720000}, {"instrument": "S&P Equities", "mid_signal": -2559376, "gamma_signal": 142856, "vega_signal": 399922, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160720000}, {"instrument": "S&P Equities", "mid_signal": 1088519, "gamma_signal": 109874, "vega_signal": 184556, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "S&P Equities", "mid_signal": -526395, "gamma_signal": -17196, "vega_signal": 292280, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "S&P Equities", "mid_signal": -1398144, "gamma_signal": -16447, "vega_signal": -482391, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "S&P Equities", "mid_signal": -136568, "gamma_signal": 40063, "vega_signal": 63455, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "S&P Equities", "mid_signal": -94816, "gamma_signal": 59329, "vega_signal": -1634150, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "S&P Equities", "mid_signal": 278787, "gamma_signal": -12665, "vega_signal": -96421, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160735000}, {"instrument": "S&P Equities", "mid_signal": 407331, "gamma_signal": 110046, "vega_signal": 63526, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160740000}, {"instrument": "S&P Equities", "mid_signal": -1169215, "gamma_signal": 55143, "vega_signal": 516677, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160740000}, {"instrument": "S&P Equities", "mid_signal": 1361203, "gamma_signal": 71206, "vega_signal": 278254, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "S&P Equities", "mid_signal": 421069, "gamma_signal": -36758, "vega_signal": -113547, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "S&P Equities", "mid_signal": -33089, "gamma_signal": -28912, "vega_signal": -487604, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "S&P Equities", "mid_signal": -98516, "gamma_signal": 29421, "vega_signal": -189826, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "S&P Equities", "mid_signal": 524040, "gamma_signal": 9240, "vega_signal": 161112, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "S&P Equities", "mid_signal": -90439, "gamma_signal": 9338, "vega_signal": 16338, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "S&P Equities", "mid_signal": 2116236, "gamma_signal": 209831, "vega_signal": 756457, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "S&P Equities", "mid_signal": 2186997, "gamma_signal": -245567, "vega_signal": -321156, "option_type": "P", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "S&P Equities", "mid_signal": 497707, "gamma_signal": 17061, "vega_signal": 91620, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "S&P Equities", "mid_signal": 28164, "gamma_signal": -2843, "vega_signal": -8779, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "S&P Equities", "mid_signal": 1004856, "gamma_signal": 33972, "vega_signal": 127202, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160770000}, {"instrument": "S&P Equities", "mid_signal": 650519, "gamma_signal": -80358, "vega_signal": -196094, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160770000}, {"instrument": "S&P Equities", "mid_signal": 337391, "gamma_signal": 51484, "vega_signal": 116988, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "S&P Equities", "mid_signal": -96419, "gamma_signal": 40159, "vega_signal": 132138, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "S&P Equities", "mid_signal": 3329118, "gamma_signal": 116626, "vega_signal": 689835, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160780000}, {"instrument": "S&P Equities", "mid_signal": 1590178, "gamma_signal": -124977, "vega_signal": -187687, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160780000}, {"instrument": "S&P Equities", "mid_signal": 2416915, "gamma_signal": 445538, "vega_signal": 146561, "option_type": "C", "stock_price": 6828.55, "utc_time": 1773160785000}, {"instrument": "S&P Equities", "mid_signal": 1338579, "gamma_signal": 51216, "vega_signal": -315221, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773160785000}, {"instrument": "S&P Equities", "mid_signal": 1785534, "gamma_signal": 38382, "vega_signal": 266797, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "S&P Equities", "mid_signal": -325754, "gamma_signal": 24984, "vega_signal": 58762, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "S&P Equities", "mid_signal": 394740, "gamma_signal": -48179, "vega_signal": -56915, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "S&P Equities", "mid_signal": 64592, "gamma_signal": -6006, "vega_signal": -34904, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "S&P Equities", "mid_signal": 1732836, "gamma_signal": 76316, "vega_signal": 486021, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "S&P Equities", "mid_signal": 920461, "gamma_signal": -59922, "vega_signal": -157475, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "S&P Equities", "mid_signal": -1617514, "gamma_signal": -103537, "vega_signal": -363428, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "S&P Equities", "mid_signal": -533470, "gamma_signal": 38659, "vega_signal": 56170, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "S&P Equities", "mid_signal": 254026, "gamma_signal": 49124, "vega_signal": 14789, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "S&P Equities", "mid_signal": -6040, "gamma_signal": -22860, "vega_signal": 24468, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "S&P Equities", "mid_signal": 871014, "gamma_signal": 145481, "vega_signal": 93895, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "S&P Equities", "mid_signal": -239798, "gamma_signal": 28536, "vega_signal": 36509, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "S&P Equities", "mid_signal": -809116, "gamma_signal": -93153, "vega_signal": -142401, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "S&P Equities", "mid_signal": 3038710, "gamma_signal": -310012, "vega_signal": -2434721, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160820000}, {"instrument": "S&P Equities", "mid_signal": 825858, "gamma_signal": 78895, "vega_signal": 412356, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773160825000}, {"instrument": "S&P Equities", "mid_signal": 1258590, "gamma_signal": -91229, "vega_signal": -404875, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160825000}, {"instrument": "S&P Equities", "mid_signal": -226988, "gamma_signal": 13597, "vega_signal": -39249, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160830000}, {"instrument": "S&P Equities", "mid_signal": 241996, "gamma_signal": -153355, "vega_signal": 54768, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160830000}, {"instrument": "S&P Equities", "mid_signal": 10812117, "gamma_signal": 1662800, "vega_signal": 870458, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160835000}, {"instrument": "S&P Equities", "mid_signal": 159214, "gamma_signal": -18900, "vega_signal": -99853, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "S&P Equities", "mid_signal": -463062, "gamma_signal": -43760, "vega_signal": -96242, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "S&P Equities", "mid_signal": -478339, "gamma_signal": 11575, "vega_signal": 40705, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "S&P Equities", "mid_signal": -567429, "gamma_signal": -49035, "vega_signal": -105028, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773160845000}, {"instrument": "S&P Equities", "mid_signal": -67200, "gamma_signal": 15836, "vega_signal": -5398, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160845000}, {"instrument": "S&P Equities", "mid_signal": 531046, "gamma_signal": 65189, "vega_signal": 128683, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "S&P Equities", "mid_signal": -327459, "gamma_signal": 11877, "vega_signal": 57290, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "S&P Equities", "mid_signal": 1882724, "gamma_signal": 177404, "vega_signal": 704068, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "S&P Equities", "mid_signal": 154852, "gamma_signal": -9628, "vega_signal": -182652, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "S&P Equities", "mid_signal": 9087635, "gamma_signal": 888561, "vega_signal": 1620359, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "S&P Equities", "mid_signal": 81189, "gamma_signal": 2213, "vega_signal": -3800, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "S&P Equities", "mid_signal": 1126433, "gamma_signal": 34937, "vega_signal": 65598, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "S&P Equities", "mid_signal": -84802, "gamma_signal": 3328, "vega_signal": 23727, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "S&P Equities", "mid_signal": -545537, "gamma_signal": -25191, "vega_signal": -132178, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "S&P Equities", "mid_signal": 417761, "gamma_signal": -87773, "vega_signal": -39259, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "S&P Equities", "mid_signal": 1143712, "gamma_signal": 116847, "vega_signal": 478133, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "S&P Equities", "mid_signal": -288821, "gamma_signal": 24373, "vega_signal": 72493, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "S&P Equities", "mid_signal": -482696, "gamma_signal": -262455, "vega_signal": -40977, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "S&P Equities", "mid_signal": -136752, "gamma_signal": 25180, "vega_signal": 39612, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "S&P Equities", "mid_signal": -409072, "gamma_signal": -30539, "vega_signal": -119935, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "S&P Equities", "mid_signal": 788864, "gamma_signal": -41306, "vega_signal": -420800, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "S&P Equities", "mid_signal": -481893, "gamma_signal": -129080, "vega_signal": -92613, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "S&P Equities", "mid_signal": -126866, "gamma_signal": 12739, "vega_signal": -2345, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "S&P Equities", "mid_signal": 317612, "gamma_signal": 32483, "vega_signal": 159108, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "S&P Equities", "mid_signal": -84870, "gamma_signal": -692, "vega_signal": 39114, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "S&P Equities", "mid_signal": 243805, "gamma_signal": 10049, "vega_signal": 103234, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "S&P Equities", "mid_signal": -474665, "gamma_signal": 24458, "vega_signal": 374691, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160900000}, {"instrument": "S&P Equities", "mid_signal": -584940, "gamma_signal": -187044, "vega_signal": 13770, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160905000}, {"instrument": "S&P Equities", "mid_signal": 327167, "gamma_signal": -29347, "vega_signal": -39116, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160905000}, {"instrument": "S&P Equities", "mid_signal": 137701, "gamma_signal": 19493, "vega_signal": 58961, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "S&P Equities", "mid_signal": -43727, "gamma_signal": 54, "vega_signal": 21167, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "S&P Equities", "mid_signal": -533611, "gamma_signal": -173467, "vega_signal": -125885, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "S&P Equities", "mid_signal": -356142, "gamma_signal": 17604, "vega_signal": 44695, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "S&P Equities", "mid_signal": 1170722, "gamma_signal": 202818, "vega_signal": 107635, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "S&P Equities", "mid_signal": 101507, "gamma_signal": -23589, "vega_signal": -12088, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160920000}, {"instrument": "S&P Equities", "mid_signal": 843637, "gamma_signal": 51183, "vega_signal": 233414, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160925000}, {"instrument": "S&P Equities", "mid_signal": 258365, "gamma_signal": -324, "vega_signal": -31271, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "S&P Equities", "mid_signal": 270284, "gamma_signal": -95412, "vega_signal": -65176, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "S&P Equities", "mid_signal": 121672, "gamma_signal": -10046, "vega_signal": 27833, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "S&P Equities", "mid_signal": -165269, "gamma_signal": 3184, "vega_signal": -71014, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "S&P Equities", "mid_signal": 22121, "gamma_signal": -14965, "vega_signal": 41908, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "S&P Equities", "mid_signal": -199362, "gamma_signal": 1734, "vega_signal": -75326, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "S&P Equities", "mid_signal": 173575, "gamma_signal": -28415, "vega_signal": -31974, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "S&P Equities", "mid_signal": -680442, "gamma_signal": -115800, "vega_signal": 12093, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "S&P Equities", "mid_signal": -369070, "gamma_signal": 24288, "vega_signal": 20832, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160945000}, {"instrument": "S&P Equities", "mid_signal": 4925104, "gamma_signal": 434714, "vega_signal": 1059391, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "S&P Equities", "mid_signal": -204661, "gamma_signal": 24524, "vega_signal": 48037, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "S&P Equities", "mid_signal": 208448, "gamma_signal": 62610, "vega_signal": 82656, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "S&P Equities", "mid_signal": -9183, "gamma_signal": 5164, "vega_signal": 548, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "S&P Equities", "mid_signal": 907357, "gamma_signal": 60617, "vega_signal": 143449, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "S&P Equities", "mid_signal": 251032, "gamma_signal": -28533, "vega_signal": -74340, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "S&P Equities", "mid_signal": -2896539, "gamma_signal": -300862, "vega_signal": -1100819, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773160965000}, {"instrument": "S&P Equities", "mid_signal": -87530, "gamma_signal": 110487, "vega_signal": 1025757, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773160965000}, {"instrument": "S&P Equities", "mid_signal": 628302, "gamma_signal": 87413, "vega_signal": 114160, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "S&P Equities", "mid_signal": -5942, "gamma_signal": 34081, "vega_signal": -6999, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "S&P Equities", "mid_signal": 502599, "gamma_signal": -95809, "vega_signal": 235286, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "S&P Equities", "mid_signal": -257478, "gamma_signal": 16804, "vega_signal": 88036, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "S&P Equities", "mid_signal": -16615, "gamma_signal": -61222, "vega_signal": 63968, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "S&P Equities", "mid_signal": 102278, "gamma_signal": -11720, "vega_signal": -19186, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "S&P Equities", "mid_signal": -984198, "gamma_signal": -97543, "vega_signal": -148027, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "S&P Equities", "mid_signal": -269924, "gamma_signal": 25646, "vega_signal": 79658, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773160985000}, {"instrument": "S&P Equities", "mid_signal": -604293, "gamma_signal": 28021, "vega_signal": -762268, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "S&P Equities", "mid_signal": 169324, "gamma_signal": -8926, "vega_signal": 77738, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "S&P Equities", "mid_signal": 268802, "gamma_signal": 33256, "vega_signal": 48584, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "S&P Equities", "mid_signal": 684055, "gamma_signal": -89998, "vega_signal": -152724, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "S&P Equities", "mid_signal": 83561, "gamma_signal": 37623, "vega_signal": -437, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "S&P Equities", "mid_signal": -126417, "gamma_signal": 199, "vega_signal": 90445, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "S&P Equities", "mid_signal": -153357, "gamma_signal": 5951, "vega_signal": -48627, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "S&P Equities", "mid_signal": -75479, "gamma_signal": 3897, "vega_signal": 6388, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "S&P Equities", "mid_signal": -386002, "gamma_signal": 12593, "vega_signal": 52067, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "S&P Equities", "mid_signal": -14507088, "gamma_signal": 668089, "vega_signal": 1574272, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161010000}, {"instrument": "S&P Equities", "mid_signal": 1025958, "gamma_signal": 77598, "vega_signal": 283779, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "S&P Equities", "mid_signal": 474606, "gamma_signal": -86110, "vega_signal": -180120, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "S&P Equities", "mid_signal": 367266, "gamma_signal": 41045, "vega_signal": 103639, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "S&P Equities", "mid_signal": 1974, "gamma_signal": -10336, "vega_signal": 7626, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "S&P Equities", "mid_signal": 279740, "gamma_signal": 43730, "vega_signal": 141608, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "S&P Equities", "mid_signal": -49408, "gamma_signal": 12721, "vega_signal": -24931, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "S&P Equities", "mid_signal": 20599, "gamma_signal": -44830, "vega_signal": 20622, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "S&P Equities", "mid_signal": -445978, "gamma_signal": 69527, "vega_signal": 124887, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "S&P Equities", "mid_signal": 484916, "gamma_signal": 58685, "vega_signal": -29208, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "S&P Equities", "mid_signal": 337098, "gamma_signal": -21402, "vega_signal": -53218, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "S&P Equities", "mid_signal": -345366, "gamma_signal": -54312, "vega_signal": -59413, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "S&P Equities", "mid_signal": 8580296, "gamma_signal": -333752, "vega_signal": -843833, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "S&P Equities", "mid_signal": 14002862, "gamma_signal": 1194058, "vega_signal": 3026318, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "S&P Equities", "mid_signal": -558801, "gamma_signal": 71043, "vega_signal": -52421, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161045000}, {"instrument": "S&P Equities", "mid_signal": 3183924, "gamma_signal": 367370, "vega_signal": 578562, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "S&P Equities", "mid_signal": 521976, "gamma_signal": -63724, "vega_signal": -139770, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "S&P Equities", "mid_signal": 3689959, "gamma_signal": 266180, "vega_signal": 720340, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "S&P Equities", "mid_signal": 483767, "gamma_signal": 2331, "vega_signal": -151144, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161055000}, {"instrument": "S&P Equities", "mid_signal": 3555242, "gamma_signal": 1024848, "vega_signal": 434717, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161060000}, {"instrument": "S&P Equities", "mid_signal": 61053, "gamma_signal": -64064, "vega_signal": -5848, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161060000}, {"instrument": "S&P Equities", "mid_signal": -60121, "gamma_signal": 40557, "vega_signal": -40248, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "S&P Equities", "mid_signal": 99926, "gamma_signal": -18884, "vega_signal": -13818, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "S&P Equities", "mid_signal": 2453694, "gamma_signal": 57331, "vega_signal": 153554, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "S&P Equities", "mid_signal": -483634, "gamma_signal": 45201, "vega_signal": 119160, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "S&P Equities", "mid_signal": 3636478, "gamma_signal": 75650, "vega_signal": 9729604, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "S&P Equities", "mid_signal": 106134, "gamma_signal": -16358, "vega_signal": -25555, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "S&P Equities", "mid_signal": 1144790, "gamma_signal": 164957, "vega_signal": 245756, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "S&P Equities", "mid_signal": 291543, "gamma_signal": -9925, "vega_signal": -71506, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161080000}, {"instrument": "S&P Equities", "mid_signal": 1539737, "gamma_signal": 239262, "vega_signal": 454366, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "S&P Equities", "mid_signal": 477208, "gamma_signal": -26525, "vega_signal": -87846, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "S&P Equities", "mid_signal": 5339949, "gamma_signal": 564759, "vega_signal": 1062027, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "S&P Equities", "mid_signal": 2381810, "gamma_signal": -190840, "vega_signal": -563613, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161090000}, {"instrument": "S&P Equities", "mid_signal": 772458, "gamma_signal": 50376, "vega_signal": 121860, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "S&P Equities", "mid_signal": 274355, "gamma_signal": 137051, "vega_signal": -262463, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161095000}, {"instrument": "S&P Equities", "mid_signal": 2467855, "gamma_signal": 298146, "vega_signal": 646635, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "S&P Equities", "mid_signal": 694146, "gamma_signal": -140683, "vega_signal": -11306, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "S&P Equities", "mid_signal": -510758, "gamma_signal": -76158, "vega_signal": -84062, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "S&P Equities", "mid_signal": -598833, "gamma_signal": 73915, "vega_signal": 74474, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "S&P Equities", "mid_signal": 230580, "gamma_signal": 3472, "vega_signal": 70735, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "S&P Equities", "mid_signal": -56317, "gamma_signal": -9310, "vega_signal": 21514, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "S&P Equities", "mid_signal": 94634, "gamma_signal": -114970, "vega_signal": 59008, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "S&P Equities", "mid_signal": -279657, "gamma_signal": 93539, "vega_signal": -79608, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "S&P Equities", "mid_signal": 62509, "gamma_signal": -52770, "vega_signal": -4928, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "S&P Equities", "mid_signal": -449430, "gamma_signal": 53975, "vega_signal": 74301, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "S&P Equities", "mid_signal": 82166, "gamma_signal": -74962, "vega_signal": -18790, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "S&P Equities", "mid_signal": -892102, "gamma_signal": 31981, "vega_signal": 264678, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "S&P Equities", "mid_signal": 472726, "gamma_signal": 57964, "vega_signal": 52900, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "S&P Equities", "mid_signal": 519089, "gamma_signal": 29805, "vega_signal": -82796, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "S&P Equities", "mid_signal": -328146, "gamma_signal": 110377, "vega_signal": -301841, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "S&P Equities", "mid_signal": -1081980, "gamma_signal": 63076, "vega_signal": 141660, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "S&P Equities", "mid_signal": -1300867, "gamma_signal": -226230, "vega_signal": -290524, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "S&P Equities", "mid_signal": 2599524, "gamma_signal": -442606, "vega_signal": -474530, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "S&P Equities", "mid_signal": -536463, "gamma_signal": 202195, "vega_signal": -27127, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "S&P Equities", "mid_signal": 550145, "gamma_signal": -115032, "vega_signal": 65574, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "S&P Equities", "mid_signal": -3012816, "gamma_signal": -664154, "vega_signal": -825439, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "S&P Equities", "mid_signal": -161016, "gamma_signal": 98745, "vega_signal": 11920, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "S&P Equities", "mid_signal": -815346, "gamma_signal": -95085, "vega_signal": -150522, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "S&P Equities", "mid_signal": 1802818, "gamma_signal": -83671, "vega_signal": -549562, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "S&P Equities", "mid_signal": 1894302, "gamma_signal": 31377, "vega_signal": 228792, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161160000}, {"instrument": "S&P Equities", "mid_signal": -186170, "gamma_signal": 30118, "vega_signal": -71561, "option_type": "P", "stock_price": 6821.55, "utc_time": 1773161160000}, {"instrument": "S&P Equities", "mid_signal": -2337877, "gamma_signal": -491384, "vega_signal": -410162, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "S&P Equities", "mid_signal": -534006, "gamma_signal": 171117, "vega_signal": 144395, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "S&P Equities", "mid_signal": -299527, "gamma_signal": -10425, "vega_signal": -141459, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "S&P Equities", "mid_signal": -630306, "gamma_signal": 14174, "vega_signal": 145219, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "S&P Equities", "mid_signal": 629526, "gamma_signal": -6149, "vega_signal": 119057, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "S&P Equities", "mid_signal": -1259187, "gamma_signal": 128769, "vega_signal": 230527, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "S&P Equities", "mid_signal": 386063, "gamma_signal": -25329, "vega_signal": 167767, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "S&P Equities", "mid_signal": -450089, "gamma_signal": -54036, "vega_signal": 162074, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "S&P Equities", "mid_signal": -105180, "gamma_signal": -8957, "vega_signal": -59779, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "S&P Equities", "mid_signal": 766417, "gamma_signal": -46337, "vega_signal": -143565, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "S&P Equities", "mid_signal": -1484842, "gamma_signal": -124764, "vega_signal": -341324, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "S&P Equities", "mid_signal": 114100, "gamma_signal": 29058, "vega_signal": -35502, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "S&P Equities", "mid_signal": 553092, "gamma_signal": -17891, "vega_signal": 96605, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "S&P Equities", "mid_signal": 403099, "gamma_signal": 11038, "vega_signal": -87835, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "S&P Equities", "mid_signal": -430591, "gamma_signal": 7455, "vega_signal": -317390, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "S&P Equities", "mid_signal": 54100, "gamma_signal": 24362, "vega_signal": -14474, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "S&P Equities", "mid_signal": 202890, "gamma_signal": 22964, "vega_signal": 86949, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161205000}, {"instrument": "S&P Equities", "mid_signal": 753365, "gamma_signal": -48423, "vega_signal": -103875, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161205000}, {"instrument": "S&P Equities", "mid_signal": -365349, "gamma_signal": -41419, "vega_signal": -51161, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "S&P Equities", "mid_signal": 746054, "gamma_signal": -173177, "vega_signal": -42746, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "S&P Equities", "mid_signal": -6134606, "gamma_signal": -297129, "vega_signal": -1378849, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "S&P Equities", "mid_signal": -4227237, "gamma_signal": 261847, "vega_signal": 759754, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "S&P Equities", "mid_signal": -147638, "gamma_signal": 11665, "vega_signal": -70104, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "S&P Equities", "mid_signal": -100644, "gamma_signal": 32559, "vega_signal": -41522, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "S&P Equities", "mid_signal": -3177933, "gamma_signal": -512377, "vega_signal": -553911, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "S&P Equities", "mid_signal": 1999218, "gamma_signal": -87524, "vega_signal": -214426, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "S&P Equities", "mid_signal": 654972, "gamma_signal": 41098, "vega_signal": -67282, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "S&P Equities", "mid_signal": -1888804, "gamma_signal": 169524, "vega_signal": 466400, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "S&P Equities", "mid_signal": 188300, "gamma_signal": 35347, "vega_signal": -9263, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "S&P Equities", "mid_signal": -478430, "gamma_signal": 46587, "vega_signal": 29281, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "S&P Equities", "mid_signal": -91841, "gamma_signal": -76035, "vega_signal": 24247, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "S&P Equities", "mid_signal": 1476896, "gamma_signal": -105297, "vega_signal": -244261, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "S&P Equities", "mid_signal": -477384, "gamma_signal": -72920, "vega_signal": -151778, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "S&P Equities", "mid_signal": 3208635, "gamma_signal": -266126, "vega_signal": -572022, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "S&P Equities", "mid_signal": 545390, "gamma_signal": 35456, "vega_signal": 87783, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "S&P Equities", "mid_signal": 290896, "gamma_signal": -46537, "vega_signal": -251491, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "S&P Equities", "mid_signal": 543075, "gamma_signal": 67414, "vega_signal": 146483, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "S&P Equities", "mid_signal": 84494, "gamma_signal": 2780, "vega_signal": -6049, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "S&P Equities", "mid_signal": -630015, "gamma_signal": -127715, "vega_signal": -60864, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "S&P Equities", "mid_signal": 2036687, "gamma_signal": -153356, "vega_signal": -355491, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161260000}, {"instrument": "S&P Equities", "mid_signal": 174648, "gamma_signal": 158280, "vega_signal": 34293, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "S&P Equities", "mid_signal": -704519, "gamma_signal": 17219, "vega_signal": 131652, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "S&P Equities", "mid_signal": 1075700, "gamma_signal": 90847, "vega_signal": 248409, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "S&P Equities", "mid_signal": 818670, "gamma_signal": -156913, "vega_signal": -1878, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "S&P Equities", "mid_signal": 2352235, "gamma_signal": 67829, "vega_signal": 156067, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "S&P Equities", "mid_signal": 2504237, "gamma_signal": -156214, "vega_signal": -346160, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "S&P Equities", "mid_signal": 162603, "gamma_signal": 138014, "vega_signal": 63105, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "S&P Equities", "mid_signal": 196828, "gamma_signal": -2317, "vega_signal": -17575, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "S&P Equities", "mid_signal": -263740, "gamma_signal": -12096, "vega_signal": -121777, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "S&P Equities", "mid_signal": 100796, "gamma_signal": -10204, "vega_signal": -6945, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "S&P Equities", "mid_signal": -108473, "gamma_signal": 4104, "vega_signal": 1538, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "S&P Equities", "mid_signal": 163693, "gamma_signal": 101604, "vega_signal": -32830, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "S&P Equities", "mid_signal": -500680, "gamma_signal": -49787, "vega_signal": -103521, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "S&P Equities", "mid_signal": 1915427, "gamma_signal": -236735, "vega_signal": -257948, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "S&P Equities", "mid_signal": -1197531, "gamma_signal": -113205, "vega_signal": -297657, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161300000}, {"instrument": "S&P Equities", "mid_signal": -665623, "gamma_signal": 46888, "vega_signal": 221761, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161300000}, {"instrument": "S&P Equities", "mid_signal": -3338514, "gamma_signal": -360187, "vega_signal": -1115608, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "S&P Equities", "mid_signal": -404461, "gamma_signal": 75777, "vega_signal": 167473, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "S&P Equities", "mid_signal": -1663513, "gamma_signal": -163550, "vega_signal": -229254, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "S&P Equities", "mid_signal": 932767, "gamma_signal": -57914, "vega_signal": -118518, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "S&P Equities", "mid_signal": -1612266, "gamma_signal": -139031, "vega_signal": -991768, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "S&P Equities", "mid_signal": 886479, "gamma_signal": -89114, "vega_signal": -199214, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "S&P Equities", "mid_signal": -1728520, "gamma_signal": -208423, "vega_signal": -132319, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161320000}, {"instrument": "S&P Equities", "mid_signal": -1051530, "gamma_signal": 192374, "vega_signal": 165517, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161320000}, {"instrument": "S&P Equities", "mid_signal": -369012, "gamma_signal": 23631, "vega_signal": -79148, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "S&P Equities", "mid_signal": 1376457, "gamma_signal": -137434, "vega_signal": -197891, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "S&P Equities", "mid_signal": 664152, "gamma_signal": 75172, "vega_signal": 350594, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "S&P Equities", "mid_signal": -262687, "gamma_signal": 60081, "vega_signal": 107300, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "S&P Equities", "mid_signal": 2245753, "gamma_signal": 84607, "vega_signal": 849968, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "S&P Equities", "mid_signal": 66222, "gamma_signal": -32287, "vega_signal": -18470, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "S&P Equities", "mid_signal": 10695870, "gamma_signal": 1703323, "vega_signal": 990520, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "S&P Equities", "mid_signal": 3123043, "gamma_signal": -220976, "vega_signal": -1046731, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "S&P Equities", "mid_signal": 1015233, "gamma_signal": 133616, "vega_signal": -262871, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "S&P Equities", "mid_signal": -500051, "gamma_signal": 36938, "vega_signal": 115734, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "S&P Equities", "mid_signal": 2920452, "gamma_signal": 261543, "vega_signal": 665534, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "S&P Equities", "mid_signal": -1003051, "gamma_signal": 97667, "vega_signal": 278393, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "S&P Equities", "mid_signal": 2613016, "gamma_signal": 149219, "vega_signal": 622460, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "S&P Equities", "mid_signal": -254816, "gamma_signal": 24899, "vega_signal": 62231, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "S&P Equities", "mid_signal": -1845165, "gamma_signal": -65374, "vega_signal": -186439, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "S&P Equities", "mid_signal": -314797, "gamma_signal": -3238, "vega_signal": -1371, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "S&P Equities", "mid_signal": 600568, "gamma_signal": 48183, "vega_signal": 81626, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "S&P Equities", "mid_signal": 186058, "gamma_signal": -744, "vega_signal": -56586, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161365000}, {"instrument": "S&P Equities", "mid_signal": -461605, "gamma_signal": -99904, "vega_signal": -31666, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "S&P Equities", "mid_signal": 99548, "gamma_signal": -6024, "vega_signal": -12326, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "S&P Equities", "mid_signal": 2007447, "gamma_signal": 280612, "vega_signal": 575418, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "S&P Equities", "mid_signal": -140292, "gamma_signal": 16971, "vega_signal": 4456, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "S&P Equities", "mid_signal": 492309, "gamma_signal": 23969, "vega_signal": 32473, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "S&P Equities", "mid_signal": 83210, "gamma_signal": -13101, "vega_signal": 788335, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "S&P Equities", "mid_signal": -910175, "gamma_signal": -105076, "vega_signal": -308615, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "S&P Equities", "mid_signal": -304970, "gamma_signal": 32945, "vega_signal": 83762, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "S&P Equities", "mid_signal": -368551, "gamma_signal": -128553, "vega_signal": -110336, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773161390000}, {"instrument": "S&P Equities", "mid_signal": -1110011, "gamma_signal": 174102, "vega_signal": 256159, "option_type": "P", "stock_price": 6821.75, "utc_time": 1773161390000}, {"instrument": "S&P Equities", "mid_signal": 598359, "gamma_signal": 47721, "vega_signal": 117940, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161395000}, {"instrument": "S&P Equities", "mid_signal": 131748, "gamma_signal": 14197, "vega_signal": -51876, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "S&P Equities", "mid_signal": 795946, "gamma_signal": 59918, "vega_signal": 121026, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "S&P Equities", "mid_signal": -1228415, "gamma_signal": 124905, "vega_signal": 179882, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "S&P Equities", "mid_signal": -934300, "gamma_signal": 192685, "vega_signal": -61321, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161405000}, {"instrument": "S&P Equities", "mid_signal": -30181, "gamma_signal": -42422, "vega_signal": 11860, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161405000}, {"instrument": "S&P Equities", "mid_signal": -120235, "gamma_signal": -59852, "vega_signal": 107805, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "S&P Equities", "mid_signal": 824420, "gamma_signal": -69929, "vega_signal": -98052, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "S&P Equities", "mid_signal": 881101, "gamma_signal": 98436, "vega_signal": 52675, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773161415000}, {"instrument": "S&P Equities", "mid_signal": 759562, "gamma_signal": -75364, "vega_signal": -65625, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161415000}, {"instrument": "S&P Equities", "mid_signal": -197036, "gamma_signal": -1407, "vega_signal": -123700, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "S&P Equities", "mid_signal": 375211, "gamma_signal": -31358, "vega_signal": -120135, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773161420000}, {"instrument": "S&P Equities", "mid_signal": 109812, "gamma_signal": -38181, "vega_signal": -169038, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "S&P Equities", "mid_signal": -387425, "gamma_signal": 21620, "vega_signal": 102289, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "S&P Equities", "mid_signal": -544264, "gamma_signal": -10851, "vega_signal": -407552, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161430000}, {"instrument": "S&P Equities", "mid_signal": 232418, "gamma_signal": -11343, "vega_signal": 22107, "option_type": "P", "stock_price": 6821.3, "utc_time": 1773161430000}, {"instrument": "S&P Equities", "mid_signal": -303182, "gamma_signal": -17695, "vega_signal": -61745, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "S&P Equities", "mid_signal": -351405, "gamma_signal": 23266, "vega_signal": 58468, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "S&P Equities", "mid_signal": 15965, "gamma_signal": -7005, "vega_signal": -31838, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "S&P Equities", "mid_signal": -2071956, "gamma_signal": 87823, "vega_signal": 753627, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161440000}, {"instrument": "S&P Equities", "mid_signal": -24344, "gamma_signal": -240569, "vega_signal": 70129, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "S&P Equities", "mid_signal": 677507, "gamma_signal": -59141, "vega_signal": -92789, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "S&P Equities", "mid_signal": -594645, "gamma_signal": -99081, "vega_signal": -220426, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "S&P Equities", "mid_signal": 623675, "gamma_signal": -11286, "vega_signal": -41356, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "S&P Equities", "mid_signal": -72572, "gamma_signal": 5979, "vega_signal": -39691, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161455000}, {"instrument": "S&P Equities", "mid_signal": 180179, "gamma_signal": -7580, "vega_signal": -27237, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161455000}, {"instrument": "S&P Equities", "mid_signal": -453110, "gamma_signal": -118315, "vega_signal": -80233, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "S&P Equities", "mid_signal": -129571, "gamma_signal": 27122, "vega_signal": 90595, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "S&P Equities", "mid_signal": -1871164, "gamma_signal": -47263, "vega_signal": -1031627, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "S&P Equities", "mid_signal": 402424, "gamma_signal": -18091, "vega_signal": -39621, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "S&P Equities", "mid_signal": 3512003, "gamma_signal": 191917, "vega_signal": 836881, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "S&P Equities", "mid_signal": 2359519, "gamma_signal": -265577, "vega_signal": -187268, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "S&P Equities", "mid_signal": 159210, "gamma_signal": -1247, "vega_signal": 96988, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161475000}, {"instrument": "S&P Equities", "mid_signal": -594333, "gamma_signal": 381779, "vega_signal": -11965, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161475000}, {"instrument": "S&P Equities", "mid_signal": 588827, "gamma_signal": 35423, "vega_signal": 167870, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "S&P Equities", "mid_signal": -8810, "gamma_signal": 9814, "vega_signal": -45743, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "S&P Equities", "mid_signal": 695950, "gamma_signal": 61919, "vega_signal": 175129, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "S&P Equities", "mid_signal": -369338, "gamma_signal": 32629, "vega_signal": 78502, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "S&P Equities", "mid_signal": 165240, "gamma_signal": -19423, "vega_signal": 45957, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "S&P Equities", "mid_signal": -100319, "gamma_signal": 20959, "vega_signal": 11835, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "S&P Equities", "mid_signal": 1171540, "gamma_signal": 84766, "vega_signal": 195087, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "S&P Equities", "mid_signal": -2347241, "gamma_signal": 156177, "vega_signal": 331235, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "S&P Equities", "mid_signal": 1629376, "gamma_signal": 93757, "vega_signal": 367868, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "S&P Equities", "mid_signal": -110356, "gamma_signal": 11495, "vega_signal": -10537, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "S&P Equities", "mid_signal": 759068, "gamma_signal": 54794, "vega_signal": 113995, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "S&P Equities", "mid_signal": -305758, "gamma_signal": 37681, "vega_signal": 40493, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "S&P Equities", "mid_signal": 463307, "gamma_signal": -5375, "vega_signal": 68978, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "S&P Equities", "mid_signal": 39121, "gamma_signal": -18011, "vega_signal": -1383, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "S&P Equities", "mid_signal": 4574011, "gamma_signal": 381265, "vega_signal": 737088, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "S&P Equities", "mid_signal": 274095, "gamma_signal": -9094, "vega_signal": -266532, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "S&P Equities", "mid_signal": 830136, "gamma_signal": 61811, "vega_signal": 178103, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "S&P Equities", "mid_signal": -156445, "gamma_signal": 34935, "vega_signal": 12600, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "S&P Equities", "mid_signal": 3758593, "gamma_signal": 222156, "vega_signal": 840087, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "S&P Equities", "mid_signal": 250665, "gamma_signal": -14197, "vega_signal": -148709, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773161525000}, {"instrument": "S&P Equities", "mid_signal": 1888278, "gamma_signal": 173872, "vega_signal": 352552, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "S&P Equities", "mid_signal": -145955, "gamma_signal": 38497, "vega_signal": 13187, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "S&P Equities", "mid_signal": -4649264, "gamma_signal": -294245, "vega_signal": -279094, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "S&P Equities", "mid_signal": 727519, "gamma_signal": -106072, "vega_signal": -110639, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "S&P Equities", "mid_signal": 2901256, "gamma_signal": 209458, "vega_signal": 499171, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "S&P Equities", "mid_signal": 1155692, "gamma_signal": -98707, "vega_signal": -300363, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "S&P Equities", "mid_signal": 1401201, "gamma_signal": 86479, "vega_signal": 718058, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "S&P Equities", "mid_signal": 253051, "gamma_signal": -15150, "vega_signal": -50739, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "S&P Equities", "mid_signal": 647996, "gamma_signal": 88739, "vega_signal": 67915, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "S&P Equities", "mid_signal": 794371, "gamma_signal": -61600, "vega_signal": -405660, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "S&P Equities", "mid_signal": 1038787, "gamma_signal": 80849, "vega_signal": 231573, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "S&P Equities", "mid_signal": 345416, "gamma_signal": -22179, "vega_signal": -38749, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "S&P Equities", "mid_signal": 440626, "gamma_signal": 39119, "vega_signal": 88966, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "S&P Equities", "mid_signal": -2285693, "gamma_signal": 167062, "vega_signal": 388663, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "S&P Equities", "mid_signal": 2130575, "gamma_signal": 347971, "vega_signal": 131507, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "S&P Equities", "mid_signal": 2243321, "gamma_signal": -161948, "vega_signal": -741485, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161565000}, {"instrument": "S&P Equities", "mid_signal": 8376280, "gamma_signal": 724951, "vega_signal": 1678525, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "S&P Equities", "mid_signal": 707510, "gamma_signal": -33541, "vega_signal": -198106, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "S&P Equities", "mid_signal": 1054405, "gamma_signal": 87394, "vega_signal": 230985, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "S&P Equities", "mid_signal": 1276102, "gamma_signal": -99506, "vega_signal": -302291, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "S&P Equities", "mid_signal": 676377, "gamma_signal": 50882, "vega_signal": 138718, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "S&P Equities", "mid_signal": 26647, "gamma_signal": -3613, "vega_signal": 19701, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "S&P Equities", "mid_signal": -649533, "gamma_signal": 33610, "vega_signal": -179433, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773161585000}, {"instrument": "S&P Equities", "mid_signal": -401840, "gamma_signal": 105911, "vega_signal": 51305, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773161585000}, {"instrument": "S&P Equities", "mid_signal": -1320225, "gamma_signal": -209866, "vega_signal": -169601, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "S&P Equities", "mid_signal": 1071794, "gamma_signal": -19129, "vega_signal": -1547169, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "S&P Equities", "mid_signal": 850841, "gamma_signal": 38584, "vega_signal": 158114, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "S&P Equities", "mid_signal": -878826, "gamma_signal": 65522, "vega_signal": 117427, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161595000}, {"instrument": "S&P Equities", "mid_signal": 373268, "gamma_signal": 19116, "vega_signal": 101560, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161600000}, {"instrument": "S&P Equities", "mid_signal": -463921, "gamma_signal": 45599, "vega_signal": 129708, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161600000}, {"instrument": "S&P Equities", "mid_signal": -1176641, "gamma_signal": -121169, "vega_signal": -210219, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161605000}, {"instrument": "S&P Equities", "mid_signal": 1578813, "gamma_signal": -193262, "vega_signal": -417896, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "S&P Equities", "mid_signal": -337839, "gamma_signal": -113365, "vega_signal": -71029, "option_type": "C", "stock_price": 6828, "utc_time": 1773161610000}, {"instrument": "S&P Equities", "mid_signal": -601727, "gamma_signal": 17576, "vega_signal": -12740, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "S&P Equities", "mid_signal": -1390149, "gamma_signal": -136495, "vega_signal": -97118, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "S&P Equities", "mid_signal": -40567, "gamma_signal": -18775, "vega_signal": -2035, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "S&P Equities", "mid_signal": 713302, "gamma_signal": 18070, "vega_signal": 61985, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "S&P Equities", "mid_signal": 524417, "gamma_signal": 37413, "vega_signal": -337390, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "S&P Equities", "mid_signal": -584915, "gamma_signal": -3206, "vega_signal": -155884, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "S&P Equities", "mid_signal": 853516, "gamma_signal": -147334, "vega_signal": -90438, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "S&P Equities", "mid_signal": -394290, "gamma_signal": 30732, "vega_signal": 88231, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "S&P Equities", "mid_signal": -4134068, "gamma_signal": 186634, "vega_signal": 402823, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773161630000}, {"instrument": "S&P Equities", "mid_signal": 643166, "gamma_signal": 33829, "vega_signal": 250086, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "S&P Equities", "mid_signal": 516, "gamma_signal": 13264, "vega_signal": -25464, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "S&P Equities", "mid_signal": -315134, "gamma_signal": -13062, "vega_signal": -63032, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "S&P Equities", "mid_signal": 568826, "gamma_signal": -65298, "vega_signal": -173946, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773161640000}, {"instrument": "S&P Equities", "mid_signal": 96782, "gamma_signal": 20277, "vega_signal": -8617, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "S&P Equities", "mid_signal": 953718, "gamma_signal": -56862, "vega_signal": -215439, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "S&P Equities", "mid_signal": 87671, "gamma_signal": 46828, "vega_signal": 11845, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "S&P Equities", "mid_signal": 417441, "gamma_signal": 2805, "vega_signal": -341279, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "S&P Equities", "mid_signal": -432322, "gamma_signal": -43181, "vega_signal": -105230, "option_type": "C", "stock_price": 6827.3, "utc_time": 1773161655000}, {"instrument": "S&P Equities", "mid_signal": 430365, "gamma_signal": -38137, "vega_signal": -94639, "option_type": "P", "stock_price": 6827.3, "utc_time": 1773161655000}, {"instrument": "S&P Equities", "mid_signal": -1252740, "gamma_signal": -131148, "vega_signal": -215992, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "S&P Equities", "mid_signal": -1063031, "gamma_signal": 70634, "vega_signal": 193874, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "S&P Equities", "mid_signal": -1063055, "gamma_signal": -85419, "vega_signal": -156463, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "S&P Equities", "mid_signal": -148809, "gamma_signal": 31086, "vega_signal": -47775, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "S&P Equities", "mid_signal": 701707, "gamma_signal": 38071, "vega_signal": 8412, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "S&P Equities", "mid_signal": 723965, "gamma_signal": -43814, "vega_signal": -186990, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "S&P Equities", "mid_signal": 558704, "gamma_signal": 19324, "vega_signal": 84932, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "S&P Equities", "mid_signal": 709298, "gamma_signal": -9494, "vega_signal": -107328, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "S&P Equities", "mid_signal": 3596082, "gamma_signal": 356288, "vega_signal": 864996, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "S&P Equities", "mid_signal": -415499, "gamma_signal": 7896, "vega_signal": 121417, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161680000}, {"instrument": "S&P Equities", "mid_signal": -3745349, "gamma_signal": -355594, "vega_signal": -748913, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "S&P Equities", "mid_signal": 4752851, "gamma_signal": -472022, "vega_signal": -1491469, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161685000}, {"instrument": "S&P Equities", "mid_signal": 973428, "gamma_signal": 102099, "vega_signal": 391411, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "S&P Equities", "mid_signal": 452717, "gamma_signal": 10928, "vega_signal": -25518, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "S&P Equities", "mid_signal": -148970, "gamma_signal": 2667, "vega_signal": -12903, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "S&P Equities", "mid_signal": -78709, "gamma_signal": 12841, "vega_signal": 55078, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "S&P Equities", "mid_signal": 296463, "gamma_signal": 115657, "vega_signal": 75145, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "S&P Equities", "mid_signal": 286561, "gamma_signal": -15988, "vega_signal": 139813, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "S&P Equities", "mid_signal": 230133, "gamma_signal": 92220, "vega_signal": 5065, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "S&P Equities", "mid_signal": -934763, "gamma_signal": 24348, "vega_signal": 107065, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161705000}, {"instrument": "S&P Equities", "mid_signal": -2534354, "gamma_signal": -413550, "vega_signal": -530318, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "S&P Equities", "mid_signal": 750086, "gamma_signal": -111039, "vega_signal": -106817, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "S&P Equities", "mid_signal": 448165, "gamma_signal": 25325, "vega_signal": 160290, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "S&P Equities", "mid_signal": 196652, "gamma_signal": -36803, "vega_signal": -31942, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161715000}, {"instrument": "S&P Equities", "mid_signal": -695852, "gamma_signal": -84028, "vega_signal": -94467, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161720000}, {"instrument": "S&P Equities", "mid_signal": 235892, "gamma_signal": -8866, "vega_signal": 88036, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161720000}, {"instrument": "S&P Equities", "mid_signal": 526578, "gamma_signal": -5730, "vega_signal": 205525, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "S&P Equities", "mid_signal": 1593828, "gamma_signal": -44541, "vega_signal": -653179, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "S&P Equities", "mid_signal": -1201894, "gamma_signal": -225765, "vega_signal": -226442, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "S&P Equities", "mid_signal": 558860, "gamma_signal": -23400, "vega_signal": -81375, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "S&P Equities", "mid_signal": 128670, "gamma_signal": -35729, "vega_signal": 87355, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "S&P Equities", "mid_signal": -585330, "gamma_signal": 26127, "vega_signal": 50191, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "S&P Equities", "mid_signal": 1220258, "gamma_signal": 72856, "vega_signal": 734715, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "S&P Equities", "mid_signal": -405482, "gamma_signal": -311, "vega_signal": 268045, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "S&P Equities", "mid_signal": 11721, "gamma_signal": 28642, "vega_signal": -126262, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "S&P Equities", "mid_signal": 273628, "gamma_signal": -10715, "vega_signal": -154149, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "S&P Equities", "mid_signal": -363989, "gamma_signal": -243353, "vega_signal": 21110, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161750000}, {"instrument": "S&P Equities", "mid_signal": 363969, "gamma_signal": -26921, "vega_signal": -12936, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161750000}, {"instrument": "S&P Equities", "mid_signal": 706856, "gamma_signal": 33831, "vega_signal": 102875, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "S&P Equities", "mid_signal": -169675, "gamma_signal": 8012, "vega_signal": -81203, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "S&P Equities", "mid_signal": -1933793, "gamma_signal": -144942, "vega_signal": -467534, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161760000}, {"instrument": "S&P Equities", "mid_signal": 819077, "gamma_signal": -37164, "vega_signal": -403106, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161760000}, {"instrument": "S&P Equities", "mid_signal": 626299, "gamma_signal": 53620, "vega_signal": 109700, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "S&P Equities", "mid_signal": 449667, "gamma_signal": -43772, "vega_signal": -49733, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161765000}, {"instrument": "S&P Equities", "mid_signal": -2846544, "gamma_signal": -494013, "vega_signal": -1108462, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "S&P Equities", "mid_signal": 1738444, "gamma_signal": -156141, "vega_signal": -438129, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "S&P Equities", "mid_signal": 28350, "gamma_signal": 30321, "vega_signal": 9318, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "S&P Equities", "mid_signal": -26007, "gamma_signal": -11669, "vega_signal": 9017, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "S&P Equities", "mid_signal": 95148, "gamma_signal": -18149, "vega_signal": 58793, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "S&P Equities", "mid_signal": -156670, "gamma_signal": -14763, "vega_signal": 79043, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "S&P Equities", "mid_signal": -159118, "gamma_signal": -94067, "vega_signal": -46974, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "S&P Equities", "mid_signal": -104057, "gamma_signal": -9369, "vega_signal": 6218, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "S&P Equities", "mid_signal": 562768, "gamma_signal": 138092, "vega_signal": 73332, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "S&P Equities", "mid_signal": -2426479, "gamma_signal": 433141, "vega_signal": 242292, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "S&P Equities", "mid_signal": -2605053, "gamma_signal": -514469, "vega_signal": -1141466, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "S&P Equities", "mid_signal": -589196, "gamma_signal": 107600, "vega_signal": 183531, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "S&P Equities", "mid_signal": -42880, "gamma_signal": 99493, "vega_signal": 76953, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "S&P Equities", "mid_signal": -327614, "gamma_signal": 22385, "vega_signal": 28941, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "S&P Equities", "mid_signal": 113596, "gamma_signal": -7941, "vega_signal": 41141, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "S&P Equities", "mid_signal": 931619, "gamma_signal": -54295, "vega_signal": -127553, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "S&P Equities", "mid_signal": 375341, "gamma_signal": -7133, "vega_signal": 33935, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161810000}, {"instrument": "S&P Equities", "mid_signal": -701259, "gamma_signal": 27419, "vega_signal": 115713, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161810000}, {"instrument": "S&P Equities", "mid_signal": -284929, "gamma_signal": -27359, "vega_signal": -13908, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "S&P Equities", "mid_signal": 262327, "gamma_signal": -27372, "vega_signal": -59090, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "S&P Equities", "mid_signal": -1392789, "gamma_signal": -187020, "vega_signal": -257443, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "S&P Equities", "mid_signal": -778032, "gamma_signal": 351881, "vega_signal": -283077, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "S&P Equities", "mid_signal": 152994, "gamma_signal": 12647, "vega_signal": 36496, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "S&P Equities", "mid_signal": -969884, "gamma_signal": 32721, "vega_signal": 221463, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "S&P Equities", "mid_signal": -778189, "gamma_signal": -15234, "vega_signal": -136825, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "S&P Equities", "mid_signal": -1300926, "gamma_signal": 67287, "vega_signal": 192543, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "S&P Equities", "mid_signal": 486774, "gamma_signal": 113605, "vega_signal": 200237, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "S&P Equities", "mid_signal": 1451788, "gamma_signal": -324915, "vega_signal": -138273, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161835000}, {"instrument": "S&P Equities", "mid_signal": 2166270, "gamma_signal": 131294, "vega_signal": 383780, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "S&P Equities", "mid_signal": -82903, "gamma_signal": 1777, "vega_signal": -45700, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "S&P Equities", "mid_signal": 44214, "gamma_signal": -26511, "vega_signal": 84195, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "S&P Equities", "mid_signal": 140515, "gamma_signal": -29135, "vega_signal": 11114, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "S&P Equities", "mid_signal": -4800803, "gamma_signal": -396318, "vega_signal": -1701457, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "S&P Equities", "mid_signal": 227380, "gamma_signal": -6228, "vega_signal": -88297, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "S&P Equities", "mid_signal": 366184, "gamma_signal": 75139, "vega_signal": 14793, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "S&P Equities", "mid_signal": 253657, "gamma_signal": -18362, "vega_signal": -33703, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "S&P Equities", "mid_signal": -566499, "gamma_signal": -27279, "vega_signal": -138012, "option_type": "C", "stock_price": 6828.75, "utc_time": 1773161860000}, {"instrument": "S&P Equities", "mid_signal": -124939, "gamma_signal": 17030, "vega_signal": -103009, "option_type": "P", "stock_price": 6828.75, "utc_time": 1773161860000}, {"instrument": "S&P Equities", "mid_signal": 255427, "gamma_signal": -50845, "vega_signal": -5864, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "S&P Equities", "mid_signal": -197042, "gamma_signal": 6651, "vega_signal": 48518, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "S&P Equities", "mid_signal": -9120556, "gamma_signal": -697835, "vega_signal": -1778100, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "S&P Equities", "mid_signal": 98241, "gamma_signal": -9702, "vega_signal": -4142, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161870000}, {"instrument": "S&P Equities", "mid_signal": -206427, "gamma_signal": -33358, "vega_signal": -58471, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "S&P Equities", "mid_signal": 152996, "gamma_signal": 39301, "vega_signal": 19915, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161875000}, {"instrument": "S&P Equities", "mid_signal": -229823, "gamma_signal": -33154, "vega_signal": -74553, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "S&P Equities", "mid_signal": -148152, "gamma_signal": -7045, "vega_signal": 249347, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "S&P Equities", "mid_signal": -1557108, "gamma_signal": -190156, "vega_signal": -364519, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "S&P Equities", "mid_signal": -876620, "gamma_signal": 14579, "vega_signal": 245486, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "S&P Equities", "mid_signal": -914244, "gamma_signal": -45510, "vega_signal": -334458, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "S&P Equities", "mid_signal": 1647812, "gamma_signal": -187212, "vega_signal": -456394, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "S&P Equities", "mid_signal": -432136, "gamma_signal": -7597, "vega_signal": -363, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773161895000}, {"instrument": "S&P Equities", "mid_signal": -513577, "gamma_signal": 32012, "vega_signal": 177350, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773161895000}, {"instrument": "S&P Equities", "mid_signal": -843648, "gamma_signal": -20190, "vega_signal": -181215, "option_type": "C", "stock_price": 6828.25, "utc_time": 1773161900000}, {"instrument": "S&P Equities", "mid_signal": 453931, "gamma_signal": -59281, "vega_signal": -187977, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161900000}, {"instrument": "S&P Equities", "mid_signal": 249414, "gamma_signal": -60160, "vega_signal": 87308, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "S&P Equities", "mid_signal": -446911, "gamma_signal": 51017, "vega_signal": 57860, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "S&P Equities", "mid_signal": -208160, "gamma_signal": -26114, "vega_signal": -66859, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773161910000}, {"instrument": "S&P Equities", "mid_signal": -254481, "gamma_signal": -2708, "vega_signal": 22842, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161910000}, {"instrument": "S&P Equities", "mid_signal": -109094, "gamma_signal": -8636, "vega_signal": 14836, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "S&P Equities", "mid_signal": -219581, "gamma_signal": -31473, "vega_signal": 168596, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161915000}, {"instrument": "S&P Equities", "mid_signal": -276714, "gamma_signal": 22568, "vega_signal": 28878, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "S&P Equities", "mid_signal": -81299, "gamma_signal": -1677, "vega_signal": 90234, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "S&P Equities", "mid_signal": 2042992, "gamma_signal": 205073, "vega_signal": 131940, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161925000}, {"instrument": "S&P Equities", "mid_signal": -250525, "gamma_signal": 31249, "vega_signal": 42349, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161925000}, {"instrument": "S&P Equities", "mid_signal": -340405, "gamma_signal": -29005, "vega_signal": -62448, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "S&P Equities", "mid_signal": -583707, "gamma_signal": 22784, "vega_signal": 157766, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161930000}, {"instrument": "S&P Equities", "mid_signal": -528326, "gamma_signal": -46878, "vega_signal": -61813, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "S&P Equities", "mid_signal": 216005, "gamma_signal": -50581, "vega_signal": -39426, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "S&P Equities", "mid_signal": -2418411, "gamma_signal": -221938, "vega_signal": -490865, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "S&P Equities", "mid_signal": -892657, "gamma_signal": 77974, "vega_signal": 206256, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "S&P Equities", "mid_signal": 391637, "gamma_signal": 93505, "vega_signal": -1094, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "S&P Equities", "mid_signal": 611860, "gamma_signal": -26963, "vega_signal": -648490, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "S&P Equities", "mid_signal": -157869, "gamma_signal": -39023, "vega_signal": -46231, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "S&P Equities", "mid_signal": 590521, "gamma_signal": -56011, "vega_signal": -124625, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "S&P Equities", "mid_signal": -817878, "gamma_signal": 32683, "vega_signal": -232898, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "S&P Equities", "mid_signal": -624045, "gamma_signal": 47069, "vega_signal": 123104, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161955000}, {"instrument": "S&P Equities", "mid_signal": -1222002, "gamma_signal": -243507, "vega_signal": -53520, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "S&P Equities", "mid_signal": 806909, "gamma_signal": -176663, "vega_signal": -94515, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161960000}, {"instrument": "S&P Equities", "mid_signal": -4558, "gamma_signal": -21260, "vega_signal": -53473, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773161965000}, {"instrument": "S&P Equities", "mid_signal": 366570, "gamma_signal": -12063, "vega_signal": -85487, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773161965000}, {"instrument": "S&P Equities", "mid_signal": -7137965, "gamma_signal": -597868, "vega_signal": -1343088, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "S&P Equities", "mid_signal": 1592177, "gamma_signal": -60672, "vega_signal": -1475361, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "S&P Equities", "mid_signal": -160376, "gamma_signal": -138578, "vega_signal": 6958, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161975000}, {"instrument": "S&P Equities", "mid_signal": 762112, "gamma_signal": -52351, "vega_signal": -306788, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161975000}, {"instrument": "S&P Equities", "mid_signal": -535108, "gamma_signal": -8844, "vega_signal": 27648, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161980000}, {"instrument": "S&P Equities", "mid_signal": 456936, "gamma_signal": -8469, "vega_signal": -163576, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "S&P Equities", "mid_signal": 2076975, "gamma_signal": 198731, "vega_signal": 559965, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "S&P Equities", "mid_signal": -94981, "gamma_signal": 51052, "vega_signal": -7683, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "S&P Equities", "mid_signal": -620483, "gamma_signal": -146481, "vega_signal": -551218, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "S&P Equities", "mid_signal": -922745, "gamma_signal": 200786, "vega_signal": 207167, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "S&P Equities", "mid_signal": -1470082, "gamma_signal": -239030, "vega_signal": -519571, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "S&P Equities", "mid_signal": -192469, "gamma_signal": 35703, "vega_signal": 41118, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "S&P Equities", "mid_signal": -982981, "gamma_signal": -87653, "vega_signal": -264831, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "S&P Equities", "mid_signal": 67997, "gamma_signal": -13239, "vega_signal": -3018, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "S&P Equities", "mid_signal": -8641, "gamma_signal": -98224, "vega_signal": 42523, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "S&P Equities", "mid_signal": -164989, "gamma_signal": 27260, "vega_signal": 60901, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "S&P Equities", "mid_signal": 1590620, "gamma_signal": 280879, "vega_signal": 213447, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "S&P Equities", "mid_signal": -609863, "gamma_signal": 45244, "vega_signal": 134529, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "S&P Equities", "mid_signal": 891006, "gamma_signal": 43169, "vega_signal": 261800, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "S&P Equities", "mid_signal": 368554, "gamma_signal": -26893, "vega_signal": -167853, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162015000}, {"instrument": "S&P Equities", "mid_signal": 747032, "gamma_signal": 177009, "vega_signal": 109980, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "S&P Equities", "mid_signal": 27075, "gamma_signal": -80878, "vega_signal": 17029, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162020000}, {"instrument": "S&P Equities", "mid_signal": -464444, "gamma_signal": -60658, "vega_signal": -75490, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162025000}, {"instrument": "S&P Equities", "mid_signal": 9317, "gamma_signal": 9406, "vega_signal": 11389, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162025000}, {"instrument": "S&P Equities", "mid_signal": 405021, "gamma_signal": -12245, "vega_signal": 207230, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "S&P Equities", "mid_signal": -935432, "gamma_signal": 58930, "vega_signal": 116560, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "S&P Equities", "mid_signal": -310822, "gamma_signal": -17749, "vega_signal": -138565, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "S&P Equities", "mid_signal": -297547, "gamma_signal": -33636, "vega_signal": -13264, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "S&P Equities", "mid_signal": -440713, "gamma_signal": -53529, "vega_signal": -86882, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "S&P Equities", "mid_signal": -585769, "gamma_signal": 50232, "vega_signal": 70435, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "S&P Equities", "mid_signal": 662001, "gamma_signal": 8166, "vega_signal": 477573, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "S&P Equities", "mid_signal": -1285682, "gamma_signal": 115519, "vega_signal": 76212, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162045000}, {"instrument": "S&P Equities", "mid_signal": 635761, "gamma_signal": 101643, "vega_signal": 28428, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "S&P Equities", "mid_signal": -1048411, "gamma_signal": 53770, "vega_signal": 126088, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "S&P Equities", "mid_signal": -231596, "gamma_signal": -18982, "vega_signal": -83003, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "S&P Equities", "mid_signal": -910863, "gamma_signal": 60278, "vega_signal": 118616, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "S&P Equities", "mid_signal": -8385062, "gamma_signal": -193894, "vega_signal": -573582, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "S&P Equities", "mid_signal": -1382292, "gamma_signal": 86980, "vega_signal": -108600, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162060000}, {"instrument": "S&P Equities", "mid_signal": -416949, "gamma_signal": -119679, "vega_signal": 6495, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "S&P Equities", "mid_signal": 110867, "gamma_signal": -1519, "vega_signal": -490667, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "S&P Equities", "mid_signal": 24725, "gamma_signal": -64132, "vega_signal": 6215, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "S&P Equities", "mid_signal": 565950, "gamma_signal": -55827, "vega_signal": -29144, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "S&P Equities", "mid_signal": -119288, "gamma_signal": -4110, "vega_signal": -18921, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162075000}, {"instrument": "S&P Equities", "mid_signal": 707142, "gamma_signal": -56312, "vega_signal": -181458, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162075000}, {"instrument": "S&P Equities", "mid_signal": -19637, "gamma_signal": -11263, "vega_signal": -4438, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "S&P Equities", "mid_signal": 2964683, "gamma_signal": -195336, "vega_signal": -1423228, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "S&P Equities", "mid_signal": 346883, "gamma_signal": 16215, "vega_signal": 76669, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "S&P Equities", "mid_signal": 677451, "gamma_signal": -122409, "vega_signal": -32806, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "S&P Equities", "mid_signal": -1211512, "gamma_signal": 22337, "vega_signal": -416014, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "S&P Equities", "mid_signal": 107718, "gamma_signal": -19043, "vega_signal": -128843, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162090000}, {"instrument": "S&P Equities", "mid_signal": 1457273, "gamma_signal": 173278, "vega_signal": 286543, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "S&P Equities", "mid_signal": 90090, "gamma_signal": -59565, "vega_signal": -176928, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "S&P Equities", "mid_signal": -1952437, "gamma_signal": -175752, "vega_signal": -371296, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162100000}, {"instrument": "S&P Equities", "mid_signal": -480388, "gamma_signal": 87719, "vega_signal": 52122, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162100000}, {"instrument": "S&P Equities", "mid_signal": 169287, "gamma_signal": 47966, "vega_signal": 103616, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "S&P Equities", "mid_signal": 904688, "gamma_signal": -186914, "vega_signal": -390843, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "S&P Equities", "mid_signal": 547160, "gamma_signal": 237256, "vega_signal": 175078, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "S&P Equities", "mid_signal": 1641024, "gamma_signal": -165037, "vega_signal": -584950, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "S&P Equities", "mid_signal": 3502565, "gamma_signal": 322220, "vega_signal": 678127, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162115000}, {"instrument": "S&P Equities", "mid_signal": -207866, "gamma_signal": 50004, "vega_signal": 27735, "option_type": "P", "stock_price": 6830.05, "utc_time": 1773162115000}, {"instrument": "S&P Equities", "mid_signal": 442403, "gamma_signal": -206950, "vega_signal": 209839, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162120000}, {"instrument": "S&P Equities", "mid_signal": 2252943, "gamma_signal": -369599, "vega_signal": -540285, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773162120000}, {"instrument": "S&P Equities", "mid_signal": -980264, "gamma_signal": -124158, "vega_signal": -143272, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "S&P Equities", "mid_signal": -493385, "gamma_signal": 53462, "vega_signal": 107183, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773162125000}, {"instrument": "S&P Equities", "mid_signal": 2718264, "gamma_signal": 163129, "vega_signal": 839450, "option_type": "C", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "S&P Equities", "mid_signal": -562540, "gamma_signal": 122730, "vega_signal": 189119, "option_type": "P", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "S&P Equities", "mid_signal": -580046, "gamma_signal": -33231, "vega_signal": -45599, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "S&P Equities", "mid_signal": 693693, "gamma_signal": -11956, "vega_signal": -330386, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "S&P Equities", "mid_signal": 213172, "gamma_signal": -63736, "vega_signal": 350033, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "S&P Equities", "mid_signal": 62795, "gamma_signal": 8625, "vega_signal": -34315, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773162140000}, {"instrument": "S&P Equities", "mid_signal": -914184, "gamma_signal": -87300, "vega_signal": -181530, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "S&P Equities", "mid_signal": -227337, "gamma_signal": 21942, "vega_signal": -23576, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "S&P Equities", "mid_signal": 683974, "gamma_signal": 45487, "vega_signal": 244360, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "S&P Equities", "mid_signal": -232616, "gamma_signal": 17922, "vega_signal": 30757, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162150000}, {"instrument": "S&P Equities", "mid_signal": 2210425, "gamma_signal": 26163, "vega_signal": 825036, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162155000}, {"instrument": "S&P Equities", "mid_signal": 215073, "gamma_signal": -19458, "vega_signal": -54913, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162155000}, {"instrument": "S&P Equities", "mid_signal": -345161, "gamma_signal": -19081, "vega_signal": 4364, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "S&P Equities", "mid_signal": -617726, "gamma_signal": 57036, "vega_signal": 206715, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "S&P Equities", "mid_signal": 657672, "gamma_signal": 115083, "vega_signal": 216724, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "S&P Equities", "mid_signal": 768626, "gamma_signal": 14821, "vega_signal": -309756, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "S&P Equities", "mid_signal": 3815528, "gamma_signal": 136569, "vega_signal": 806452, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "S&P Equities", "mid_signal": 719977, "gamma_signal": -3983, "vega_signal": -533162, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "S&P Equities", "mid_signal": 602880, "gamma_signal": 62638, "vega_signal": 99314, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "S&P Equities", "mid_signal": -202337, "gamma_signal": 10140, "vega_signal": 64105, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "S&P Equities", "mid_signal": 526002, "gamma_signal": 41609, "vega_signal": 171451, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "S&P Equities", "mid_signal": -828116, "gamma_signal": 26640, "vega_signal": 232742, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "S&P Equities", "mid_signal": 664725, "gamma_signal": 66550, "vega_signal": 137099, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "S&P Equities", "mid_signal": 441776, "gamma_signal": -93300, "vega_signal": -227496, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "S&P Equities", "mid_signal": -623833, "gamma_signal": -230047, "vega_signal": -77281, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "S&P Equities", "mid_signal": -192325, "gamma_signal": 25497, "vega_signal": 30304, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "S&P Equities", "mid_signal": 221463, "gamma_signal": 11160, "vega_signal": -36836, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162195000}, {"instrument": "S&P Equities", "mid_signal": 436802, "gamma_signal": -52176, "vega_signal": -77852, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "S&P Equities", "mid_signal": -841094, "gamma_signal": -248000, "vega_signal": -72786, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "S&P Equities", "mid_signal": 918127, "gamma_signal": -80881, "vega_signal": -465650, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "S&P Equities", "mid_signal": -532623, "gamma_signal": -57930, "vega_signal": -82257, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "S&P Equities", "mid_signal": -853529, "gamma_signal": 97004, "vega_signal": 136153, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "S&P Equities", "mid_signal": -431234, "gamma_signal": -22932, "vega_signal": -181119, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "S&P Equities", "mid_signal": 342418, "gamma_signal": -38213, "vega_signal": -548703, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "S&P Equities", "mid_signal": 257193, "gamma_signal": 125272, "vega_signal": 72327, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "S&P Equities", "mid_signal": -80812, "gamma_signal": 32329, "vega_signal": -44441, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "S&P Equities", "mid_signal": -354949, "gamma_signal": -126586, "vega_signal": 62708, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "S&P Equities", "mid_signal": 1273673, "gamma_signal": -132957, "vega_signal": -266734, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "S&P Equities", "mid_signal": 2519897, "gamma_signal": 119057, "vega_signal": 415027, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "S&P Equities", "mid_signal": -812299, "gamma_signal": 23008, "vega_signal": 252820, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "S&P Equities", "mid_signal": 213124, "gamma_signal": 39214, "vega_signal": 55549, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "S&P Equities", "mid_signal": -225712, "gamma_signal": -19388, "vega_signal": 38678, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "S&P Equities", "mid_signal": 1172616, "gamma_signal": 429272, "vega_signal": 218402, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "S&P Equities", "mid_signal": 74633, "gamma_signal": -18172, "vega_signal": -253793, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "S&P Equities", "mid_signal": -727634, "gamma_signal": 30982, "vega_signal": -9693, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "S&P Equities", "mid_signal": 8882284, "gamma_signal": -778028, "vega_signal": -886752, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162240000}, {"instrument": "S&P Equities", "mid_signal": 3218604, "gamma_signal": 111321, "vega_signal": 393424, "option_type": "C", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "S&P Equities", "mid_signal": 410914, "gamma_signal": -105094, "vega_signal": -6686, "option_type": "P", "stock_price": 6831.75, "utc_time": 1773162245000}, {"instrument": "S&P Equities", "mid_signal": -589383, "gamma_signal": -49624, "vega_signal": -102731, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "S&P Equities", "mid_signal": -319907, "gamma_signal": 63954, "vega_signal": 94816, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "S&P Equities", "mid_signal": -129784, "gamma_signal": -39027, "vega_signal": -32794, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "S&P Equities", "mid_signal": 659129, "gamma_signal": -39421, "vega_signal": -54178, "option_type": "P", "stock_price": 6830.55, "utc_time": 1773162255000}, {"instrument": "S&P Equities", "mid_signal": -685443, "gamma_signal": -130046, "vega_signal": -84772, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "S&P Equities", "mid_signal": -613300, "gamma_signal": 59889, "vega_signal": 96001, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "S&P Equities", "mid_signal": -326810, "gamma_signal": -10301, "vega_signal": -86702, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "S&P Equities", "mid_signal": 709153, "gamma_signal": -63524, "vega_signal": -257532, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "S&P Equities", "mid_signal": -866830, "gamma_signal": -72976, "vega_signal": -1648, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "S&P Equities", "mid_signal": 57737, "gamma_signal": 5788, "vega_signal": 27517, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "S&P Equities", "mid_signal": -828931, "gamma_signal": -93553, "vega_signal": -157578, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "S&P Equities", "mid_signal": 59074, "gamma_signal": -33523, "vega_signal": -13058, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "S&P Equities", "mid_signal": -1867845, "gamma_signal": -244147, "vega_signal": -475625, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "S&P Equities", "mid_signal": 194240, "gamma_signal": -6219, "vega_signal": -8286, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "S&P Equities", "mid_signal": -1848103, "gamma_signal": -250308, "vega_signal": -330367, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "S&P Equities", "mid_signal": 4277984, "gamma_signal": -500589, "vega_signal": -1352225, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "S&P Equities", "mid_signal": 192955, "gamma_signal": 5535, "vega_signal": -60202, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "S&P Equities", "mid_signal": -428648, "gamma_signal": 83965, "vega_signal": -125502, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "S&P Equities", "mid_signal": -210749, "gamma_signal": -7465, "vega_signal": -32646, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "S&P Equities", "mid_signal": 323182, "gamma_signal": -66589, "vega_signal": 133234, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "S&P Equities", "mid_signal": 3216032, "gamma_signal": 323519, "vega_signal": 514964, "option_type": "C", "stock_price": 6831.25, "utc_time": 1773162300000}, {"instrument": "S&P Equities", "mid_signal": 217184, "gamma_signal": -76524, "vega_signal": 113318, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162300000}, {"instrument": "S&P Equities", "mid_signal": 3116610, "gamma_signal": 230829, "vega_signal": 808550, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "S&P Equities", "mid_signal": -1022827, "gamma_signal": 24171, "vega_signal": 181853, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "S&P Equities", "mid_signal": 411181, "gamma_signal": -42232, "vega_signal": 81925, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "S&P Equities", "mid_signal": 4445681, "gamma_signal": -1072290, "vega_signal": -485075, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "S&P Equities", "mid_signal": 714110, "gamma_signal": 48856, "vega_signal": 132586, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162315000}, {"instrument": "S&P Equities", "mid_signal": -97063, "gamma_signal": -206, "vega_signal": -49344, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162315000}, {"instrument": "S&P Equities", "mid_signal": 1663307, "gamma_signal": 102760, "vega_signal": 412385, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "S&P Equities", "mid_signal": -249738, "gamma_signal": 4852, "vega_signal": 113421, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "S&P Equities", "mid_signal": 59654, "gamma_signal": 26962, "vega_signal": -66680, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "S&P Equities", "mid_signal": -220652, "gamma_signal": 26203, "vega_signal": -55998, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "S&P Equities", "mid_signal": 4226143, "gamma_signal": 180068, "vega_signal": 433839, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "S&P Equities", "mid_signal": 3482169, "gamma_signal": -291400, "vega_signal": -1324847, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "S&P Equities", "mid_signal": 1144218, "gamma_signal": 129831, "vega_signal": 326957, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "S&P Equities", "mid_signal": 1647812, "gamma_signal": -74532, "vega_signal": -902362, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162335000}, {"instrument": "S&P Equities", "mid_signal": 785337, "gamma_signal": 26216, "vega_signal": 347899, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "S&P Equities", "mid_signal": -7301, "gamma_signal": -52592, "vega_signal": 2400, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "S&P Equities", "mid_signal": 1027784, "gamma_signal": 111008, "vega_signal": 17148, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "S&P Equities", "mid_signal": -106444, "gamma_signal": 13447, "vega_signal": 273925, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "S&P Equities", "mid_signal": 831793, "gamma_signal": 310332, "vega_signal": 403151, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "S&P Equities", "mid_signal": 94579, "gamma_signal": 14195, "vega_signal": -75515, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "S&P Equities", "mid_signal": 4977216, "gamma_signal": 358128, "vega_signal": 1001444, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "S&P Equities", "mid_signal": 1908700, "gamma_signal": -176255, "vega_signal": -543434, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162355000}, {"instrument": "S&P Equities", "mid_signal": 2235973, "gamma_signal": 143241, "vega_signal": 593332, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "S&P Equities", "mid_signal": 978375, "gamma_signal": -84963, "vega_signal": -207524, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162360000}, {"instrument": "S&P Equities", "mid_signal": 695335, "gamma_signal": 76056, "vega_signal": 245353, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162365000}, {"instrument": "S&P Equities", "mid_signal": 1071055, "gamma_signal": -102349, "vega_signal": -194534, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162365000}, {"instrument": "S&P Equities", "mid_signal": -827616, "gamma_signal": -264407, "vega_signal": -23666, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "S&P Equities", "mid_signal": -656708, "gamma_signal": -11100, "vega_signal": 288092, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "S&P Equities", "mid_signal": -714634, "gamma_signal": -49142, "vega_signal": -26236, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "S&P Equities", "mid_signal": -2020336, "gamma_signal": 177304, "vega_signal": 367141, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162375000}, {"instrument": "S&P Equities", "mid_signal": 2846254, "gamma_signal": 306268, "vega_signal": 1554399, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "S&P Equities", "mid_signal": 257722, "gamma_signal": -20109, "vega_signal": -93585, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "S&P Equities", "mid_signal": -870060, "gamma_signal": -45301, "vega_signal": -173919, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "S&P Equities", "mid_signal": -354671, "gamma_signal": -8935, "vega_signal": 14932, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "S&P Equities", "mid_signal": -1787174, "gamma_signal": -157169, "vega_signal": -355374, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "S&P Equities", "mid_signal": -852353, "gamma_signal": 114827, "vega_signal": 126591, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162390000}, {"instrument": "S&P Equities", "mid_signal": -155097, "gamma_signal": 50472, "vega_signal": -931482, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "S&P Equities", "mid_signal": -976345, "gamma_signal": 44277, "vega_signal": 164597, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "S&P Equities", "mid_signal": 645724, "gamma_signal": 106595, "vega_signal": 22491, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "S&P Equities", "mid_signal": 459231, "gamma_signal": -27645, "vega_signal": -17113, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "S&P Equities", "mid_signal": 8716076, "gamma_signal": 168252, "vega_signal": 2719122, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "S&P Equities", "mid_signal": -571704, "gamma_signal": 13655, "vega_signal": 100521, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "S&P Equities", "mid_signal": 326457, "gamma_signal": -33108, "vega_signal": 27212, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "S&P Equities", "mid_signal": -158396, "gamma_signal": 34574, "vega_signal": 87110, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "S&P Equities", "mid_signal": 531253, "gamma_signal": 107643, "vega_signal": 57020, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "S&P Equities", "mid_signal": -194872, "gamma_signal": 44940, "vega_signal": 20110, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162415000}, {"instrument": "S&P Equities", "mid_signal": 112048, "gamma_signal": 60601, "vega_signal": 13961, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "S&P Equities", "mid_signal": 968073, "gamma_signal": -86301, "vega_signal": -216306, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "S&P Equities", "mid_signal": 50133, "gamma_signal": 14021, "vega_signal": 8955, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "S&P Equities", "mid_signal": 456746, "gamma_signal": -39066, "vega_signal": -181504, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "S&P Equities", "mid_signal": -39787, "gamma_signal": -13953, "vega_signal": -92906, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "S&P Equities", "mid_signal": -279515, "gamma_signal": 43031, "vega_signal": -1561, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "S&P Equities", "mid_signal": 116653, "gamma_signal": -2827, "vega_signal": -21458, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162435000}, {"instrument": "S&P Equities", "mid_signal": -221818, "gamma_signal": 32783, "vega_signal": 95743, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162435000}, {"instrument": "S&P Equities", "mid_signal": 1203573, "gamma_signal": 142865, "vega_signal": 147694, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "S&P Equities", "mid_signal": 3033385, "gamma_signal": -610054, "vega_signal": -380366, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162440000}, {"instrument": "S&P Equities", "mid_signal": -289838, "gamma_signal": -182341, "vega_signal": 1208, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "S&P Equities", "mid_signal": -645728, "gamma_signal": 140644, "vega_signal": 28019, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162445000}, {"instrument": "S&P Equities", "mid_signal": -2330905, "gamma_signal": 18215, "vega_signal": 377577, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "S&P Equities", "mid_signal": 490063, "gamma_signal": -44718, "vega_signal": -126034, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "S&P Equities", "mid_signal": 15015, "gamma_signal": -111281, "vega_signal": 149885, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "S&P Equities", "mid_signal": 4448325, "gamma_signal": -211014, "vega_signal": -2368153, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "S&P Equities", "mid_signal": 1244518, "gamma_signal": 18516, "vega_signal": 2075492, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "S&P Equities", "mid_signal": 168142, "gamma_signal": -55926, "vega_signal": 66505, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162460000}, {"instrument": "S&P Equities", "mid_signal": -98934, "gamma_signal": -39462, "vega_signal": 76120, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "S&P Equities", "mid_signal": 423022, "gamma_signal": -24496, "vega_signal": -231927, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "S&P Equities", "mid_signal": -9990, "gamma_signal": -14563, "vega_signal": -515, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "S&P Equities", "mid_signal": -30597, "gamma_signal": -8613, "vega_signal": 141487, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "S&P Equities", "mid_signal": -901709, "gamma_signal": -21638, "vega_signal": -310583, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "S&P Equities", "mid_signal": -28524, "gamma_signal": -46705, "vega_signal": 284, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "S&P Equities", "mid_signal": 335110, "gamma_signal": 7842, "vega_signal": 112379, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "S&P Equities", "mid_signal": -43569, "gamma_signal": -12803, "vega_signal": 52874, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "S&P Equities", "mid_signal": 1926082, "gamma_signal": 191743, "vega_signal": 434079, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "S&P Equities", "mid_signal": 342215, "gamma_signal": -5191, "vega_signal": -147260, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "S&P Equities", "mid_signal": -26731, "gamma_signal": -32177, "vega_signal": 36218, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "S&P Equities", "mid_signal": -476216, "gamma_signal": 40802, "vega_signal": -5358, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "S&P Equities", "mid_signal": 84721, "gamma_signal": 73150, "vega_signal": -76359, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "S&P Equities", "mid_signal": 779961, "gamma_signal": -162622, "vega_signal": -76463, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162495000}, {"instrument": "S&P Equities", "mid_signal": -14399, "gamma_signal": -37578, "vega_signal": 57787, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "S&P Equities", "mid_signal": -112746, "gamma_signal": 52522, "vega_signal": -115902, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "S&P Equities", "mid_signal": 4506574, "gamma_signal": 393858, "vega_signal": 1014131, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773162505000}, {"instrument": "S&P Equities", "mid_signal": -2711594, "gamma_signal": 298613, "vega_signal": 525886, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773162505000}, {"instrument": "S&P Equities", "mid_signal": -1376746, "gamma_signal": -95518, "vega_signal": -274307, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "S&P Equities", "mid_signal": -705146, "gamma_signal": 56824, "vega_signal": 140267, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162510000}, {"instrument": "S&P Equities", "mid_signal": -255467, "gamma_signal": -26318, "vega_signal": -41900, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "S&P Equities", "mid_signal": 434592, "gamma_signal": -26803, "vega_signal": -90317, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "S&P Equities", "mid_signal": 681141, "gamma_signal": 5823, "vega_signal": 23474, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "S&P Equities", "mid_signal": 1487222, "gamma_signal": -117832, "vega_signal": -257905, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "S&P Equities", "mid_signal": 89795, "gamma_signal": 29292, "vega_signal": -42703, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "S&P Equities", "mid_signal": 64987, "gamma_signal": -2557, "vega_signal": -66320, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "S&P Equities", "mid_signal": 857529, "gamma_signal": 21150, "vega_signal": 550747, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "S&P Equities", "mid_signal": 147360, "gamma_signal": -851, "vega_signal": -102616, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "S&P Equities", "mid_signal": 278792, "gamma_signal": 37455, "vega_signal": 116688, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "S&P Equities", "mid_signal": 418531, "gamma_signal": -46872, "vega_signal": -218144, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162535000}, {"instrument": "S&P Equities", "mid_signal": -33092, "gamma_signal": -22535, "vega_signal": -26009, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "S&P Equities", "mid_signal": 380890, "gamma_signal": -45955, "vega_signal": -263513, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "S&P Equities", "mid_signal": 1899619, "gamma_signal": 182103, "vega_signal": 186683, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "S&P Equities", "mid_signal": 2088256, "gamma_signal": -255617, "vega_signal": -253894, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "S&P Equities", "mid_signal": -1677961, "gamma_signal": -88719, "vega_signal": -331605, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "S&P Equities", "mid_signal": 773690, "gamma_signal": -71126, "vega_signal": -51023, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "S&P Equities", "mid_signal": -1381407, "gamma_signal": -145856, "vega_signal": -362332, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "S&P Equities", "mid_signal": -1634727, "gamma_signal": 84736, "vega_signal": 400480, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "S&P Equities", "mid_signal": -729847, "gamma_signal": -76123, "vega_signal": 91530, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "S&P Equities", "mid_signal": -4849995, "gamma_signal": 617243, "vega_signal": 641857, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "S&P Equities", "mid_signal": 2337104, "gamma_signal": 215014, "vega_signal": 397118, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162565000}, {"instrument": "S&P Equities", "mid_signal": 142533, "gamma_signal": 34901, "vega_signal": -1048054, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162565000}, {"instrument": "S&P Equities", "mid_signal": -413350, "gamma_signal": -27814, "vega_signal": -205488, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "S&P Equities", "mid_signal": -1296222, "gamma_signal": 126227, "vega_signal": 111615, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "S&P Equities", "mid_signal": 2072032, "gamma_signal": 183454, "vega_signal": 403862, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "S&P Equities", "mid_signal": -221476, "gamma_signal": -16920, "vega_signal": 55924, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "S&P Equities", "mid_signal": -835818, "gamma_signal": -74669, "vega_signal": -172525, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162580000}, {"instrument": "S&P Equities", "mid_signal": 913448, "gamma_signal": -97040, "vega_signal": -93727, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162580000}, {"instrument": "S&P Equities", "mid_signal": -979127, "gamma_signal": -110819, "vega_signal": -171556, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "S&P Equities", "mid_signal": 187139, "gamma_signal": 66719, "vega_signal": -129321, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "S&P Equities", "mid_signal": -829393, "gamma_signal": 11, "vega_signal": -477511, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "S&P Equities", "mid_signal": -946184, "gamma_signal": 126720, "vega_signal": 240473, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "S&P Equities", "mid_signal": -1124631, "gamma_signal": 53995, "vega_signal": -478078, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "S&P Equities", "mid_signal": 14984, "gamma_signal": 7741, "vega_signal": -53141, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "S&P Equities", "mid_signal": -636812, "gamma_signal": -156260, "vega_signal": -149252, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162600000}, {"instrument": "S&P Equities", "mid_signal": -42724, "gamma_signal": 2473, "vega_signal": -37042, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162600000}, {"instrument": "S&P Equities", "mid_signal": 51936, "gamma_signal": 68787, "vega_signal": -103548, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "S&P Equities", "mid_signal": 1700672, "gamma_signal": -220830, "vega_signal": -709386, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162605000}, {"instrument": "S&P Equities", "mid_signal": 253734, "gamma_signal": 77860, "vega_signal": 75400, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "S&P Equities", "mid_signal": 558490, "gamma_signal": 11121, "vega_signal": -402542, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "S&P Equities", "mid_signal": 558026, "gamma_signal": 54976, "vega_signal": 123103, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "S&P Equities", "mid_signal": 1729082, "gamma_signal": -548288, "vega_signal": -362075, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "S&P Equities", "mid_signal": -58608, "gamma_signal": -59572, "vega_signal": 26609, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "S&P Equities", "mid_signal": 731893, "gamma_signal": -103124, "vega_signal": -302538, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "S&P Equities", "mid_signal": 300547, "gamma_signal": 28637, "vega_signal": 22300, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "S&P Equities", "mid_signal": 1025425, "gamma_signal": 4266, "vega_signal": -581616, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "S&P Equities", "mid_signal": 253466, "gamma_signal": -126126, "vega_signal": 130276, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "S&P Equities", "mid_signal": -51821, "gamma_signal": 105008, "vega_signal": -212244, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "S&P Equities", "mid_signal": -511021, "gamma_signal": -136847, "vega_signal": -180656, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162635000}, {"instrument": "S&P Equities", "mid_signal": 489768, "gamma_signal": -46439, "vega_signal": -183640, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "S&P Equities", "mid_signal": 3698062, "gamma_signal": 295535, "vega_signal": 1034795, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "S&P Equities", "mid_signal": 431170, "gamma_signal": -3656, "vega_signal": -117617, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "S&P Equities", "mid_signal": -137709, "gamma_signal": 366, "vega_signal": -56998, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162645000}, {"instrument": "S&P Equities", "mid_signal": 81333, "gamma_signal": -25751, "vega_signal": -22233, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162645000}, {"instrument": "S&P Equities", "mid_signal": 577644, "gamma_signal": 123637, "vega_signal": 127638, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "S&P Equities", "mid_signal": 72883, "gamma_signal": -47438, "vega_signal": -7287, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "S&P Equities", "mid_signal": 526896, "gamma_signal": 91662, "vega_signal": 52287, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "S&P Equities", "mid_signal": -114743, "gamma_signal": -9978, "vega_signal": 87219, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "S&P Equities", "mid_signal": -658119, "gamma_signal": 4400, "vega_signal": -243483, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "S&P Equities", "mid_signal": 675083, "gamma_signal": -41890, "vega_signal": -367500, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "S&P Equities", "mid_signal": 886922, "gamma_signal": 342136, "vega_signal": 122035, "option_type": "C", "stock_price": 6835.75, "utc_time": 1773162665000}, {"instrument": "S&P Equities", "mid_signal": -140319, "gamma_signal": 202309, "vega_signal": -353288, "option_type": "P", "stock_price": 6835.75, "utc_time": 1773162665000}, {"instrument": "S&P Equities", "mid_signal": 1506472, "gamma_signal": 66715, "vega_signal": 882163, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "S&P Equities", "mid_signal": 261332, "gamma_signal": -42449, "vega_signal": -92092, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "S&P Equities", "mid_signal": 4365868, "gamma_signal": 383525, "vega_signal": 927048, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "S&P Equities", "mid_signal": 538270, "gamma_signal": 9218, "vega_signal": -142014, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "S&P Equities", "mid_signal": 695743, "gamma_signal": 48409, "vega_signal": 114259, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "S&P Equities", "mid_signal": -173523, "gamma_signal": -1797, "vega_signal": 35318, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "S&P Equities", "mid_signal": 50541, "gamma_signal": 90765, "vega_signal": 88217, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "S&P Equities", "mid_signal": -381580, "gamma_signal": -3660, "vega_signal": -105414, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "S&P Equities", "mid_signal": -2748404, "gamma_signal": -271724, "vega_signal": -671978, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "S&P Equities", "mid_signal": -1055959, "gamma_signal": 142200, "vega_signal": 135625, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162690000}, {"instrument": "S&P Equities", "mid_signal": -315002, "gamma_signal": -49193, "vega_signal": -8822, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162695000}, {"instrument": "S&P Equities", "mid_signal": -614561, "gamma_signal": 49370, "vega_signal": 109823, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162695000}, {"instrument": "S&P Equities", "mid_signal": -532278, "gamma_signal": -41059, "vega_signal": -115000, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "S&P Equities", "mid_signal": 39439, "gamma_signal": 69872, "vega_signal": -257768, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "S&P Equities", "mid_signal": -1116953, "gamma_signal": -75146, "vega_signal": -348866, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "S&P Equities", "mid_signal": -2766280, "gamma_signal": 192609, "vega_signal": 483637, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "S&P Equities", "mid_signal": -241852, "gamma_signal": 26018, "vega_signal": 76163, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162710000}, {"instrument": "S&P Equities", "mid_signal": 123405, "gamma_signal": -23514, "vega_signal": -355531, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162710000}, {"instrument": "S&P Equities", "mid_signal": 123733, "gamma_signal": -4529, "vega_signal": 116484, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "S&P Equities", "mid_signal": 63026, "gamma_signal": 8641, "vega_signal": -85996, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "S&P Equities", "mid_signal": -1221224, "gamma_signal": -100165, "vega_signal": -144136, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "S&P Equities", "mid_signal": -979962, "gamma_signal": 192963, "vega_signal": 106514, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162720000}, {"instrument": "S&P Equities", "mid_signal": -2775968, "gamma_signal": -248376, "vega_signal": -770904, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "S&P Equities", "mid_signal": 32924, "gamma_signal": -14102, "vega_signal": 40491, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162725000}, {"instrument": "S&P Equities", "mid_signal": -822522, "gamma_signal": -129930, "vega_signal": -189142, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "S&P Equities", "mid_signal": -1798548, "gamma_signal": 229649, "vega_signal": 295477, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "S&P Equities", "mid_signal": -3110311, "gamma_signal": -137233, "vega_signal": -347050, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "S&P Equities", "mid_signal": -711215, "gamma_signal": 35474, "vega_signal": 122650, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "S&P Equities", "mid_signal": -652840, "gamma_signal": -132976, "vega_signal": 53035, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "S&P Equities", "mid_signal": -7462174, "gamma_signal": 727177, "vega_signal": 1637741, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "S&P Equities", "mid_signal": -2117517, "gamma_signal": -312489, "vega_signal": -348930, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "S&P Equities", "mid_signal": -2770021, "gamma_signal": 203132, "vega_signal": 386076, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "S&P Equities", "mid_signal": 251308, "gamma_signal": -77323, "vega_signal": 261357, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "S&P Equities", "mid_signal": 372116, "gamma_signal": -53210, "vega_signal": -12678, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "S&P Equities", "mid_signal": -602094, "gamma_signal": -64217, "vega_signal": -64501, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162755000}, {"instrument": "S&P Equities", "mid_signal": 2503678, "gamma_signal": -229087, "vega_signal": -557222, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162755000}, {"instrument": "S&P Equities", "mid_signal": 542659, "gamma_signal": 14260, "vega_signal": 19360, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162760000}, {"instrument": "S&P Equities", "mid_signal": -1339002, "gamma_signal": 181043, "vega_signal": 406300, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "S&P Equities", "mid_signal": 6573550, "gamma_signal": 714449, "vega_signal": 1204539, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162765000}, {"instrument": "S&P Equities", "mid_signal": 4117902, "gamma_signal": -537438, "vega_signal": -590285, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162765000}, {"instrument": "S&P Equities", "mid_signal": -756571, "gamma_signal": -74925, "vega_signal": -122095, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "S&P Equities", "mid_signal": -374710, "gamma_signal": -19937, "vega_signal": 88346, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "S&P Equities", "mid_signal": -3576604, "gamma_signal": -322667, "vega_signal": -927871, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "S&P Equities", "mid_signal": -272572, "gamma_signal": 27646, "vega_signal": 148390, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "S&P Equities", "mid_signal": 208902, "gamma_signal": 1675, "vega_signal": 206617, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "S&P Equities", "mid_signal": 123290, "gamma_signal": -25206, "vega_signal": -31581, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "S&P Equities", "mid_signal": 1135825, "gamma_signal": 319597, "vega_signal": 184092, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "S&P Equities", "mid_signal": 360743, "gamma_signal": -30068, "vega_signal": -84433, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "S&P Equities", "mid_signal": 900068, "gamma_signal": 36623, "vega_signal": -4368, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "S&P Equities", "mid_signal": -1072341, "gamma_signal": 67917, "vega_signal": 173930, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "S&P Equities", "mid_signal": -2669792, "gamma_signal": -278932, "vega_signal": -568956, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "S&P Equities", "mid_signal": 6742486, "gamma_signal": -641798, "vega_signal": -1528547, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "S&P Equities", "mid_signal": -827738, "gamma_signal": -77748, "vega_signal": -211764, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "S&P Equities", "mid_signal": -1652974, "gamma_signal": 109299, "vega_signal": 347650, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "S&P Equities", "mid_signal": -4125529, "gamma_signal": -251027, "vega_signal": -476681, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "S&P Equities", "mid_signal": -2915715, "gamma_signal": 205078, "vega_signal": 216150, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "S&P Equities", "mid_signal": -382115, "gamma_signal": -20344, "vega_signal": -123776, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "S&P Equities", "mid_signal": -486234, "gamma_signal": 26607, "vega_signal": 37171, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "S&P Equities", "mid_signal": -607804, "gamma_signal": -86078, "vega_signal": 902302, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "S&P Equities", "mid_signal": -587222, "gamma_signal": 19094, "vega_signal": -74999, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "S&P Equities", "mid_signal": -3717155, "gamma_signal": -339708, "vega_signal": -1002631, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "S&P Equities", "mid_signal": -937071, "gamma_signal": 79702, "vega_signal": 17249, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "S&P Equities", "mid_signal": 1116547, "gamma_signal": 341968, "vega_signal": 218361, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "S&P Equities", "mid_signal": -707111, "gamma_signal": 6555, "vega_signal": 87567, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "S&P Equities", "mid_signal": 112748, "gamma_signal": -48706, "vega_signal": 174179, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "S&P Equities", "mid_signal": 251087, "gamma_signal": -8704, "vega_signal": -79185, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162830000}, {"instrument": "S&P Equities", "mid_signal": -431194, "gamma_signal": -6011, "vega_signal": -131653, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "S&P Equities", "mid_signal": -2067228, "gamma_signal": 218907, "vega_signal": 313058, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "S&P Equities", "mid_signal": -580714, "gamma_signal": -193481, "vega_signal": -39155, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "S&P Equities", "mid_signal": -229054, "gamma_signal": 12990, "vega_signal": -3657, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "S&P Equities", "mid_signal": -952464, "gamma_signal": -124371, "vega_signal": -189391, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "S&P Equities", "mid_signal": -41539, "gamma_signal": -19095, "vega_signal": -17250, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "S&P Equities", "mid_signal": 125278, "gamma_signal": 20643, "vega_signal": -28861, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "S&P Equities", "mid_signal": -390204, "gamma_signal": 56959, "vega_signal": 9587, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "S&P Equities", "mid_signal": -562319, "gamma_signal": -7436, "vega_signal": -73485, "option_type": "C", "stock_price": 6830, "utc_time": 1773162855000}, {"instrument": "S&P Equities", "mid_signal": -99368, "gamma_signal": 26763, "vega_signal": 32912, "option_type": "P", "stock_price": 6830, "utc_time": 1773162855000}, {"instrument": "S&P Equities", "mid_signal": -999207, "gamma_signal": -130409, "vega_signal": -153475, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162860000}, {"instrument": "S&P Equities", "mid_signal": -509508, "gamma_signal": 15100, "vega_signal": 134675, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "S&P Equities", "mid_signal": -256788, "gamma_signal": -20155, "vega_signal": -182015, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "S&P Equities", "mid_signal": -157366, "gamma_signal": 18773, "vega_signal": 32488, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162865000}, {"instrument": "S&P Equities", "mid_signal": -773819, "gamma_signal": 7225, "vega_signal": -153139, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "S&P Equities", "mid_signal": 1048019, "gamma_signal": -2753, "vega_signal": -484637, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "S&P Equities", "mid_signal": 299138, "gamma_signal": 10550, "vega_signal": 124918, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "S&P Equities", "mid_signal": 375293, "gamma_signal": -37780, "vega_signal": -134528, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "S&P Equities", "mid_signal": 795355, "gamma_signal": 68452, "vega_signal": 178489, "option_type": "C", "stock_price": 6830, "utc_time": 1773162880000}, {"instrument": "S&P Equities", "mid_signal": 1025229, "gamma_signal": -105439, "vega_signal": -259323, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "S&P Equities", "mid_signal": 98404, "gamma_signal": -117273, "vega_signal": 557973, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "S&P Equities", "mid_signal": 325710, "gamma_signal": -63520, "vega_signal": -51551, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "S&P Equities", "mid_signal": 438819, "gamma_signal": 12451, "vega_signal": 272778, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "S&P Equities", "mid_signal": 136767, "gamma_signal": -16186, "vega_signal": -20582, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "S&P Equities", "mid_signal": 1166084, "gamma_signal": 104403, "vega_signal": 227270, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "S&P Equities", "mid_signal": -167346, "gamma_signal": 7002, "vega_signal": 24866, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "S&P Equities", "mid_signal": -4005158, "gamma_signal": -404519, "vega_signal": -1037379, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "S&P Equities", "mid_signal": 1163365, "gamma_signal": -176496, "vega_signal": -284774, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "S&P Equities", "mid_signal": 3278120, "gamma_signal": 120780, "vega_signal": 583194, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162905000}, {"instrument": "S&P Equities", "mid_signal": 58618, "gamma_signal": 54663, "vega_signal": -247006, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162905000}, {"instrument": "S&P Equities", "mid_signal": -76505, "gamma_signal": -941, "vega_signal": 716555, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "S&P Equities", "mid_signal": 495816, "gamma_signal": -76470, "vega_signal": -104607, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "S&P Equities", "mid_signal": -340971, "gamma_signal": -243760, "vega_signal": -89551, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "S&P Equities", "mid_signal": 125746, "gamma_signal": -6249, "vega_signal": -122417, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162915000}, {"instrument": "S&P Equities", "mid_signal": 655133, "gamma_signal": -168030, "vega_signal": 225380, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "S&P Equities", "mid_signal": 2226798, "gamma_signal": -243846, "vega_signal": -526960, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "S&P Equities", "mid_signal": -457236, "gamma_signal": -51434, "vega_signal": 26329, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "S&P Equities", "mid_signal": 202123, "gamma_signal": 22265, "vega_signal": -219007, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "S&P Equities", "mid_signal": 2818992, "gamma_signal": 55774, "vega_signal": 909917, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "S&P Equities", "mid_signal": -1859267, "gamma_signal": 564425, "vega_signal": 87927, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "S&P Equities", "mid_signal": 561405, "gamma_signal": 8079, "vega_signal": 130831, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "S&P Equities", "mid_signal": 97297, "gamma_signal": -19796, "vega_signal": -18320, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162935000}, {"instrument": "S&P Equities", "mid_signal": 2567179, "gamma_signal": 346257, "vega_signal": 406738, "option_type": "C", "stock_price": 6833.3, "utc_time": 1773162940000}, {"instrument": "S&P Equities", "mid_signal": 3096769, "gamma_signal": -766931, "vega_signal": -744849, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162940000}, {"instrument": "S&P Equities", "mid_signal": 723049, "gamma_signal": 102792, "vega_signal": 233110, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773162945000}, {"instrument": "S&P Equities", "mid_signal": 1054613, "gamma_signal": -70165, "vega_signal": -291947, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773162945000}, {"instrument": "S&P Equities", "mid_signal": 847613, "gamma_signal": 308065, "vega_signal": 77668, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "S&P Equities", "mid_signal": -417007, "gamma_signal": 6652, "vega_signal": 131129, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "S&P Equities", "mid_signal": 3810899, "gamma_signal": 368548, "vega_signal": 376435, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "S&P Equities", "mid_signal": -979911, "gamma_signal": 70092, "vega_signal": 43837, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "S&P Equities", "mid_signal": 2426330, "gamma_signal": 253413, "vega_signal": 502964, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "S&P Equities", "mid_signal": -695225, "gamma_signal": 177719, "vega_signal": 25078, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "S&P Equities", "mid_signal": 2958586, "gamma_signal": 337125, "vega_signal": 583247, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773162965000}, {"instrument": "S&P Equities", "mid_signal": 622083, "gamma_signal": -134941, "vega_signal": -76770, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773162965000}, {"instrument": "S&P Equities", "mid_signal": 2625648, "gamma_signal": 594055, "vega_signal": 752437, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "S&P Equities", "mid_signal": -437509, "gamma_signal": 169620, "vega_signal": -22825, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "S&P Equities", "mid_signal": -600437, "gamma_signal": -144050, "vega_signal": -60656, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "S&P Equities", "mid_signal": -627999, "gamma_signal": 117371, "vega_signal": 59130, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162975000}, {"instrument": "S&P Equities", "mid_signal": -57051, "gamma_signal": 76451, "vega_signal": 70495, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "S&P Equities", "mid_signal": -165362, "gamma_signal": 32241, "vega_signal": 4603, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "S&P Equities", "mid_signal": 6810, "gamma_signal": -14227, "vega_signal": -109214, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "S&P Equities", "mid_signal": 170339, "gamma_signal": -30847, "vega_signal": -41696, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162985000}, {"instrument": "S&P Equities", "mid_signal": -465683, "gamma_signal": -130949, "vega_signal": -97628, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "S&P Equities", "mid_signal": -568309, "gamma_signal": 85252, "vega_signal": -209333, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "S&P Equities", "mid_signal": 72733, "gamma_signal": 5842, "vega_signal": -34877, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "S&P Equities", "mid_signal": 295198, "gamma_signal": -43208, "vega_signal": -103189, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "S&P Equities", "mid_signal": -1372356, "gamma_signal": -430339, "vega_signal": -49660, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "S&P Equities", "mid_signal": 869666, "gamma_signal": -360064, "vega_signal": 144364, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "S&P Equities", "mid_signal": 1849858, "gamma_signal": 433922, "vega_signal": 267488, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163005000}, {"instrument": "S&P Equities", "mid_signal": 3880100, "gamma_signal": -329040, "vega_signal": -509238, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163005000}, {"instrument": "S&P Equities", "mid_signal": 1046780, "gamma_signal": 560080, "vega_signal": -61551, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "S&P Equities", "mid_signal": 451085, "gamma_signal": -58865, "vega_signal": -86820, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "S&P Equities", "mid_signal": 277684, "gamma_signal": 9865, "vega_signal": 59547, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "S&P Equities", "mid_signal": -1895424, "gamma_signal": 178950, "vega_signal": 452497, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "S&P Equities", "mid_signal": -2639242, "gamma_signal": -728162, "vega_signal": -114887, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "S&P Equities", "mid_signal": 70233, "gamma_signal": 21354, "vega_signal": -60204, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "S&P Equities", "mid_signal": 3726773, "gamma_signal": 351108, "vega_signal": 820714, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "S&P Equities", "mid_signal": 368836, "gamma_signal": -10740, "vega_signal": -36959, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "S&P Equities", "mid_signal": 4619273, "gamma_signal": 297528, "vega_signal": 834002, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "S&P Equities", "mid_signal": 3531969, "gamma_signal": -268762, "vega_signal": -708531, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "S&P Equities", "mid_signal": 1906940, "gamma_signal": 595327, "vega_signal": 320483, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "S&P Equities", "mid_signal": -163437, "gamma_signal": 38676, "vega_signal": -176341, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "S&P Equities", "mid_signal": 849635, "gamma_signal": 95799, "vega_signal": 86478, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "S&P Equities", "mid_signal": 229011, "gamma_signal": 510, "vega_signal": -73652, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163040000}, {"instrument": "S&P Equities", "mid_signal": 28073494, "gamma_signal": 977938, "vega_signal": 8486779, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "S&P Equities", "mid_signal": -231229, "gamma_signal": -7028, "vega_signal": -166668, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "S&P Equities", "mid_signal": 303476, "gamma_signal": 4947, "vega_signal": 314230, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "S&P Equities", "mid_signal": 3207826, "gamma_signal": -413935, "vega_signal": -547240, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "S&P Equities", "mid_signal": 1098159, "gamma_signal": 71332, "vega_signal": 252880, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163055000}, {"instrument": "S&P Equities", "mid_signal": 788553, "gamma_signal": -107779, "vega_signal": -92578, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773163055000}, {"instrument": "S&P Equities", "mid_signal": -23027, "gamma_signal": 79735, "vega_signal": 7794, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "S&P Equities", "mid_signal": 549850, "gamma_signal": 4303, "vega_signal": -314146, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "S&P Equities", "mid_signal": 65289, "gamma_signal": 51063, "vega_signal": 232284, "option_type": "C", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "S&P Equities", "mid_signal": -725090, "gamma_signal": 105554, "vega_signal": 257055, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "S&P Equities", "mid_signal": -294885, "gamma_signal": -140197, "vega_signal": -57513, "option_type": "C", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "S&P Equities", "mid_signal": -3688598, "gamma_signal": 326460, "vega_signal": 1085579, "option_type": "P", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "S&P Equities", "mid_signal": 4157834, "gamma_signal": 195614, "vega_signal": 926969, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "S&P Equities", "mid_signal": -113795, "gamma_signal": 80486, "vega_signal": -68493, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "S&P Equities", "mid_signal": -1466204, "gamma_signal": -191153, "vega_signal": -308899, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "S&P Equities", "mid_signal": -403638, "gamma_signal": 92844, "vega_signal": 27556, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "S&P Equities", "mid_signal": 3184878, "gamma_signal": 318709, "vega_signal": 1056407, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163085000}, {"instrument": "S&P Equities", "mid_signal": -17638, "gamma_signal": -22517, "vega_signal": -7146, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "S&P Equities", "mid_signal": 4553269, "gamma_signal": 343836, "vega_signal": 1264945, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "S&P Equities", "mid_signal": 1621513, "gamma_signal": -58040, "vega_signal": -578822, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "S&P Equities", "mid_signal": -886008, "gamma_signal": -46954, "vega_signal": -288818, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "S&P Equities", "mid_signal": 623850, "gamma_signal": -108501, "vega_signal": -354967, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "S&P Equities", "mid_signal": 517341, "gamma_signal": 121417, "vega_signal": 218516, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "S&P Equities", "mid_signal": -9277, "gamma_signal": 48101, "vega_signal": -43346, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "S&P Equities", "mid_signal": 304519, "gamma_signal": 23470, "vega_signal": 300160, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "S&P Equities", "mid_signal": 138909, "gamma_signal": -64887, "vega_signal": -48728, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "S&P Equities", "mid_signal": 191968, "gamma_signal": 7068, "vega_signal": 273989, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "S&P Equities", "mid_signal": -396392, "gamma_signal": 13920, "vega_signal": -80925, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163110000}, {"instrument": "S&P Equities", "mid_signal": -1293596, "gamma_signal": -165371, "vega_signal": -145837, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "S&P Equities", "mid_signal": 143278, "gamma_signal": -21655, "vega_signal": -41019, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "S&P Equities", "mid_signal": -138717, "gamma_signal": -120543, "vega_signal": 39680, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163120000}, {"instrument": "S&P Equities", "mid_signal": 2600242, "gamma_signal": -111330, "vega_signal": -1426576, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163120000}, {"instrument": "S&P Equities", "mid_signal": -5598603, "gamma_signal": -1067749, "vega_signal": -441900, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "S&P Equities", "mid_signal": -1343911, "gamma_signal": 208382, "vega_signal": -134781, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "S&P Equities", "mid_signal": 4068182, "gamma_signal": 421039, "vega_signal": 765909, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "S&P Equities", "mid_signal": -1311183, "gamma_signal": 112811, "vega_signal": 399702, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "S&P Equities", "mid_signal": 1435673, "gamma_signal": 77998, "vega_signal": -25313, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "S&P Equities", "mid_signal": -422477, "gamma_signal": 21801, "vega_signal": 228267, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "S&P Equities", "mid_signal": -386093, "gamma_signal": 44364, "vega_signal": -139791, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "S&P Equities", "mid_signal": -310641, "gamma_signal": 48009, "vega_signal": -500422, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "S&P Equities", "mid_signal": 1045812, "gamma_signal": 74202, "vega_signal": 196457, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "S&P Equities", "mid_signal": -1670497, "gamma_signal": 152894, "vega_signal": 338697, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "S&P Equities", "mid_signal": 279102, "gamma_signal": -48003, "vega_signal": -151580, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "S&P Equities", "mid_signal": -64868, "gamma_signal": 4209, "vega_signal": -119419, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "S&P Equities", "mid_signal": 1057227, "gamma_signal": 124136, "vega_signal": 97451, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "S&P Equities", "mid_signal": 692420, "gamma_signal": -58390, "vega_signal": -334485, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "S&P Equities", "mid_signal": 755940, "gamma_signal": 61143, "vega_signal": 186767, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "S&P Equities", "mid_signal": -1188177, "gamma_signal": 166085, "vega_signal": 316811, "option_type": "P", "stock_price": 6838.55, "utc_time": 1773163160000}, {"instrument": "S&P Equities", "mid_signal": 879877, "gamma_signal": 94720, "vega_signal": 133453, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "S&P Equities", "mid_signal": -613418, "gamma_signal": 45581, "vega_signal": 124549, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "S&P Equities", "mid_signal": 460203, "gamma_signal": -443432, "vega_signal": 7202, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "S&P Equities", "mid_signal": 355487, "gamma_signal": -28667, "vega_signal": -12154, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "S&P Equities", "mid_signal": -728226, "gamma_signal": -102111, "vega_signal": -138174, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "S&P Equities", "mid_signal": 351422, "gamma_signal": -94820, "vega_signal": -59362, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "S&P Equities", "mid_signal": 871083, "gamma_signal": -59530, "vega_signal": 476784, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "S&P Equities", "mid_signal": 675681, "gamma_signal": -22154, "vega_signal": -526964, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "S&P Equities", "mid_signal": 2912821, "gamma_signal": 203915, "vega_signal": 946347, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "S&P Equities", "mid_signal": 31676, "gamma_signal": 3080, "vega_signal": 8395, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "S&P Equities", "mid_signal": 2135156, "gamma_signal": -11180, "vega_signal": -71554, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "S&P Equities", "mid_signal": 14903, "gamma_signal": 362653, "vega_signal": -527367, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "S&P Equities", "mid_signal": 536116, "gamma_signal": 593, "vega_signal": 405783, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "S&P Equities", "mid_signal": -95952, "gamma_signal": 80970, "vega_signal": 21644, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "S&P Equities", "mid_signal": -1000104, "gamma_signal": -68835, "vega_signal": -296446, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "S&P Equities", "mid_signal": 400885, "gamma_signal": -137457, "vega_signal": 165961, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "S&P Equities", "mid_signal": 266877, "gamma_signal": 27756, "vega_signal": -42730, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "S&P Equities", "mid_signal": 174986, "gamma_signal": -49714, "vega_signal": -19003, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "S&P Equities", "mid_signal": -394551, "gamma_signal": 8961, "vega_signal": -1094670, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "S&P Equities", "mid_signal": -567965, "gamma_signal": 82315, "vega_signal": 79896, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "S&P Equities", "mid_signal": 18976103, "gamma_signal": 1519954, "vega_signal": 3267173, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "S&P Equities", "mid_signal": -1261482, "gamma_signal": 69181, "vega_signal": 139003, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "S&P Equities", "mid_signal": 45971, "gamma_signal": 19185, "vega_signal": 57463, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "S&P Equities", "mid_signal": -1022483, "gamma_signal": 107229, "vega_signal": 211559, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "S&P Equities", "mid_signal": 283243, "gamma_signal": -31172, "vega_signal": 219568, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "S&P Equities", "mid_signal": -55899, "gamma_signal": 49204, "vega_signal": -70924, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "S&P Equities", "mid_signal": -992372, "gamma_signal": -193858, "vega_signal": 271509, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "S&P Equities", "mid_signal": -380381, "gamma_signal": 50733, "vega_signal": -35788, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "S&P Equities", "mid_signal": 762580, "gamma_signal": 8434, "vega_signal": 443388, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "S&P Equities", "mid_signal": 198708, "gamma_signal": 138731, "vega_signal": -110673, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "S&P Equities", "mid_signal": -829600, "gamma_signal": -176799, "vega_signal": -207421, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "S&P Equities", "mid_signal": -5296960, "gamma_signal": 355442, "vega_signal": 1097763, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "S&P Equities", "mid_signal": 570719, "gamma_signal": -67119, "vega_signal": -202239, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "S&P Equities", "mid_signal": -25313, "gamma_signal": -4247, "vega_signal": 64456, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163245000}, {"instrument": "S&P Equities", "mid_signal": -84012, "gamma_signal": -163021, "vega_signal": 6749, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "S&P Equities", "mid_signal": 788416, "gamma_signal": -56707, "vega_signal": -228917, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "S&P Equities", "mid_signal": -890212, "gamma_signal": 10870, "vega_signal": -416349, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "S&P Equities", "mid_signal": 734861, "gamma_signal": -137504, "vega_signal": -641288, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "S&P Equities", "mid_signal": 532373, "gamma_signal": 50627, "vega_signal": 68090, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "S&P Equities", "mid_signal": -2190386, "gamma_signal": 384129, "vega_signal": 415512, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "S&P Equities", "mid_signal": 356368, "gamma_signal": 31957, "vega_signal": 73339, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "S&P Equities", "mid_signal": 148708, "gamma_signal": -29553, "vega_signal": -24310, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "S&P Equities", "mid_signal": 8710685, "gamma_signal": 1924494, "vega_signal": 942459, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "S&P Equities", "mid_signal": 1457064, "gamma_signal": -210642, "vega_signal": -270937, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "S&P Equities", "mid_signal": -1443212, "gamma_signal": -68448, "vega_signal": -168923, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "S&P Equities", "mid_signal": -295904, "gamma_signal": 9382, "vega_signal": 245218, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "S&P Equities", "mid_signal": 964270, "gamma_signal": 21481, "vega_signal": 148509, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "S&P Equities", "mid_signal": 248543, "gamma_signal": -4451, "vega_signal": -131695, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "S&P Equities", "mid_signal": -450884, "gamma_signal": 35253, "vega_signal": -173404, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163285000}, {"instrument": "S&P Equities", "mid_signal": 730682, "gamma_signal": -71596, "vega_signal": -134280, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163285000}, {"instrument": "S&P Equities", "mid_signal": 2048666, "gamma_signal": 151031, "vega_signal": 491240, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "S&P Equities", "mid_signal": -1173248, "gamma_signal": 99635, "vega_signal": 321595, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "S&P Equities", "mid_signal": 7794611, "gamma_signal": 1647834, "vega_signal": 1620525, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "S&P Equities", "mid_signal": -50406, "gamma_signal": -3947, "vega_signal": -30720, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "S&P Equities", "mid_signal": -270636, "gamma_signal": 69272, "vega_signal": -61179, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "S&P Equities", "mid_signal": -1056411, "gamma_signal": 38711, "vega_signal": 108412, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "S&P Equities", "mid_signal": 470205, "gamma_signal": 126822, "vega_signal": 57844, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "S&P Equities", "mid_signal": 588019, "gamma_signal": -30911, "vega_signal": -322877, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "S&P Equities", "mid_signal": -62158, "gamma_signal": 280966, "vega_signal": -66130, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "S&P Equities", "mid_signal": -504405, "gamma_signal": -99858, "vega_signal": 102845, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163310000}, {"instrument": "S&P Equities", "mid_signal": -3049677, "gamma_signal": -210562, "vega_signal": -644698, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "S&P Equities", "mid_signal": -5479912, "gamma_signal": 399165, "vega_signal": 1199488, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163315000}, {"instrument": "S&P Equities", "mid_signal": -586569, "gamma_signal": -121704, "vega_signal": -102383, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "S&P Equities", "mid_signal": -3011520, "gamma_signal": 549381, "vega_signal": -629721, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "S&P Equities", "mid_signal": 2431414, "gamma_signal": 324127, "vega_signal": 576491, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "S&P Equities", "mid_signal": -778504, "gamma_signal": 65489, "vega_signal": 171938, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "S&P Equities", "mid_signal": -600544, "gamma_signal": -93517, "vega_signal": -43312, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "S&P Equities", "mid_signal": -552418, "gamma_signal": 83692, "vega_signal": -1068683, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "S&P Equities", "mid_signal": -1939466, "gamma_signal": -332754, "vega_signal": -311100, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163335000}, {"instrument": "S&P Equities", "mid_signal": -296096, "gamma_signal": 78063, "vega_signal": -2471, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163335000}, {"instrument": "S&P Equities", "mid_signal": 4773225, "gamma_signal": 2892362, "vega_signal": 246770, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "S&P Equities", "mid_signal": -717863, "gamma_signal": 61296, "vega_signal": 292318, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "S&P Equities", "mid_signal": 352662, "gamma_signal": 75563, "vega_signal": -2443, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "S&P Equities", "mid_signal": 11348760, "gamma_signal": -745547, "vega_signal": -3570649, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "S&P Equities", "mid_signal": 183586, "gamma_signal": 32666, "vega_signal": 49952, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163350000}, {"instrument": "S&P Equities", "mid_signal": 100438, "gamma_signal": -34579, "vega_signal": -13276, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "S&P Equities", "mid_signal": 365011, "gamma_signal": 117457, "vega_signal": 47118, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "S&P Equities", "mid_signal": 11173, "gamma_signal": -28951, "vega_signal": -1608, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "S&P Equities", "mid_signal": 16074578, "gamma_signal": 1190534, "vega_signal": 1973953, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163360000}, {"instrument": "S&P Equities", "mid_signal": 419030, "gamma_signal": -54563, "vega_signal": -177901, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163360000}, {"instrument": "S&P Equities", "mid_signal": 591826, "gamma_signal": -28789, "vega_signal": 247651, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163365000}, {"instrument": "S&P Equities", "mid_signal": -996659, "gamma_signal": 290188, "vega_signal": 153438, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "S&P Equities", "mid_signal": 757468, "gamma_signal": 26795, "vega_signal": -53894, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "S&P Equities", "mid_signal": -1876143, "gamma_signal": 156021, "vega_signal": 264499, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163370000}, {"instrument": "S&P Equities", "mid_signal": 517379, "gamma_signal": 94982, "vega_signal": 118641, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "S&P Equities", "mid_signal": 944337, "gamma_signal": -123152, "vega_signal": -1201770, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "S&P Equities", "mid_signal": -207719, "gamma_signal": -48891, "vega_signal": 15700, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "S&P Equities", "mid_signal": -160538, "gamma_signal": 5696, "vega_signal": 82672, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "S&P Equities", "mid_signal": 216761, "gamma_signal": 20814, "vega_signal": 64604, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "S&P Equities", "mid_signal": -947693, "gamma_signal": 36550, "vega_signal": 274748, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "S&P Equities", "mid_signal": 1587483, "gamma_signal": -104022, "vega_signal": 578607, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "S&P Equities", "mid_signal": -598786, "gamma_signal": 15674, "vega_signal": 64352, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "S&P Equities", "mid_signal": 1266419, "gamma_signal": 128608, "vega_signal": 297970, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "S&P Equities", "mid_signal": -47270, "gamma_signal": -5665, "vega_signal": 6245, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "S&P Equities", "mid_signal": 387026, "gamma_signal": -14498, "vega_signal": 142665, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "S&P Equities", "mid_signal": -747257, "gamma_signal": 65996, "vega_signal": 62211, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "S&P Equities", "mid_signal": -335292, "gamma_signal": -44716, "vega_signal": -83894, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "S&P Equities", "mid_signal": -477710, "gamma_signal": 60742, "vega_signal": 83797, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "S&P Equities", "mid_signal": -218556, "gamma_signal": -21478, "vega_signal": 21602, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "S&P Equities", "mid_signal": -198896, "gamma_signal": -629, "vega_signal": 62357, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163410000}, {"instrument": "S&P Equities", "mid_signal": 562551, "gamma_signal": 106369, "vega_signal": 63723, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "S&P Equities", "mid_signal": 879458, "gamma_signal": -171541, "vega_signal": 699167, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "S&P Equities", "mid_signal": 2376075, "gamma_signal": 234560, "vega_signal": 385566, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "S&P Equities", "mid_signal": 700904, "gamma_signal": -97032, "vega_signal": -355773, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "S&P Equities", "mid_signal": -313138, "gamma_signal": -53222, "vega_signal": -218380, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "S&P Equities", "mid_signal": -145181, "gamma_signal": 22882, "vega_signal": -13600, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163425000}, {"instrument": "S&P Equities", "mid_signal": -479415, "gamma_signal": -14697, "vega_signal": -211700, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "S&P Equities", "mid_signal": -327743, "gamma_signal": 29557, "vega_signal": 28147, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "S&P Equities", "mid_signal": 357854, "gamma_signal": 39455, "vega_signal": 7162, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "S&P Equities", "mid_signal": 1484846, "gamma_signal": -116245, "vega_signal": -268290, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "S&P Equities", "mid_signal": 695835, "gamma_signal": 86669, "vega_signal": -253669, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "S&P Equities", "mid_signal": -831783, "gamma_signal": 169940, "vega_signal": 121430, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "S&P Equities", "mid_signal": -258443, "gamma_signal": -31435, "vega_signal": 7793, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "S&P Equities", "mid_signal": -324995, "gamma_signal": 65198, "vega_signal": -150025, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "S&P Equities", "mid_signal": 1701647, "gamma_signal": 213125, "vega_signal": 463925, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "S&P Equities", "mid_signal": -675596, "gamma_signal": 11826, "vega_signal": 77530, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "S&P Equities", "mid_signal": -319203, "gamma_signal": -18607, "vega_signal": -82194, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "S&P Equities", "mid_signal": -464167, "gamma_signal": 8650, "vega_signal": 104460, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "S&P Equities", "mid_signal": -294376, "gamma_signal": -47200, "vega_signal": -138167, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "S&P Equities", "mid_signal": 1080298, "gamma_signal": -125274, "vega_signal": -236342, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "S&P Equities", "mid_signal": 219611, "gamma_signal": -837, "vega_signal": 65116, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163465000}, {"instrument": "S&P Equities", "mid_signal": -474245, "gamma_signal": 4586, "vega_signal": -129860, "option_type": "P", "stock_price": 6838.75, "utc_time": 1773163465000}, {"instrument": "S&P Equities", "mid_signal": -651742, "gamma_signal": -34691, "vega_signal": -211067, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "S&P Equities", "mid_signal": -144454, "gamma_signal": -59556, "vega_signal": -34027, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "S&P Equities", "mid_signal": 221963, "gamma_signal": 44781, "vega_signal": 8211, "option_type": "C", "stock_price": 6839.25, "utc_time": 1773163475000}, {"instrument": "S&P Equities", "mid_signal": -981117, "gamma_signal": 41264, "vega_signal": 380397, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163475000}, {"instrument": "S&P Equities", "mid_signal": -3297, "gamma_signal": 18990, "vega_signal": 25729, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "S&P Equities", "mid_signal": 278021, "gamma_signal": -22172, "vega_signal": -170422, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "S&P Equities", "mid_signal": 7522, "gamma_signal": -9826, "vega_signal": -189285, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "S&P Equities", "mid_signal": 232387, "gamma_signal": -6336, "vega_signal": -78491, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "S&P Equities", "mid_signal": 1025538, "gamma_signal": 70490, "vega_signal": 287963, "option_type": "C", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "S&P Equities", "mid_signal": 2686937, "gamma_signal": -344194, "vega_signal": -430041, "option_type": "P", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "S&P Equities", "mid_signal": 765328, "gamma_signal": 57471, "vega_signal": 34738, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "S&P Equities", "mid_signal": -557355, "gamma_signal": 57566, "vega_signal": 71677, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "S&P Equities", "mid_signal": 2106825, "gamma_signal": 140863, "vega_signal": 880971, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "S&P Equities", "mid_signal": 161623, "gamma_signal": -17827, "vega_signal": -59756, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "S&P Equities", "mid_signal": -573807, "gamma_signal": -48386, "vega_signal": -57401, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "S&P Equities", "mid_signal": -411891, "gamma_signal": -18635, "vega_signal": 414288, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "S&P Equities", "mid_signal": 386093, "gamma_signal": 34481, "vega_signal": 50426, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "S&P Equities", "mid_signal": 456954, "gamma_signal": -83059, "vega_signal": -46280, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "S&P Equities", "mid_signal": -983681, "gamma_signal": -130735, "vega_signal": -125028, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "S&P Equities", "mid_signal": -616810, "gamma_signal": 55849, "vega_signal": 230867, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "S&P Equities", "mid_signal": -189183, "gamma_signal": 12798, "vega_signal": -73267, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "S&P Equities", "mid_signal": 7334, "gamma_signal": -9159, "vega_signal": 30541, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "S&P Equities", "mid_signal": -331315, "gamma_signal": 10564, "vega_signal": -21479, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "S&P Equities", "mid_signal": -937971, "gamma_signal": 75608, "vega_signal": 130783, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "S&P Equities", "mid_signal": -6630569, "gamma_signal": -114926, "vega_signal": -1227667, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "S&P Equities", "mid_signal": 100695, "gamma_signal": -6105, "vega_signal": -139136, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "S&P Equities", "mid_signal": 1843925, "gamma_signal": 152661, "vega_signal": 552373, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "S&P Equities", "mid_signal": -2544180, "gamma_signal": 194800, "vega_signal": 797790, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "S&P Equities", "mid_signal": 665984, "gamma_signal": 111533, "vega_signal": 107002, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163540000}, {"instrument": "S&P Equities", "mid_signal": 1483108, "gamma_signal": -358324, "vega_signal": -270046, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "S&P Equities", "mid_signal": 96644, "gamma_signal": -27344, "vega_signal": 33289, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "S&P Equities", "mid_signal": 548927, "gamma_signal": -109897, "vega_signal": -61044, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163545000}, {"instrument": "S&P Equities", "mid_signal": -668117, "gamma_signal": -61757, "vega_signal": -49539, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "S&P Equities", "mid_signal": 603170, "gamma_signal": 3517, "vega_signal": -1047635, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "S&P Equities", "mid_signal": 260713, "gamma_signal": -29521, "vega_signal": 203301, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "S&P Equities", "mid_signal": 140618, "gamma_signal": 24019, "vega_signal": -50743, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "S&P Equities", "mid_signal": 235246, "gamma_signal": 60403, "vega_signal": 139383, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "S&P Equities", "mid_signal": -2278314, "gamma_signal": 171976, "vega_signal": 607045, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "S&P Equities", "mid_signal": 377037, "gamma_signal": 36647, "vega_signal": 212720, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163565000}, {"instrument": "S&P Equities", "mid_signal": -568669, "gamma_signal": 29336, "vega_signal": 64245, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163565000}, {"instrument": "S&P Equities", "mid_signal": 313079, "gamma_signal": 39835, "vega_signal": 164753, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "S&P Equities", "mid_signal": 2140665, "gamma_signal": -140641, "vega_signal": -353694, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "S&P Equities", "mid_signal": -100284, "gamma_signal": 2413, "vega_signal": -31903, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "S&P Equities", "mid_signal": -317, "gamma_signal": 13146, "vega_signal": -29671, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "S&P Equities", "mid_signal": 745504, "gamma_signal": 10436, "vega_signal": 8596, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "S&P Equities", "mid_signal": -128063, "gamma_signal": 11235, "vega_signal": 10410, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "S&P Equities", "mid_signal": -149853, "gamma_signal": -39737, "vega_signal": -45073, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "S&P Equities", "mid_signal": 882461, "gamma_signal": -56701, "vega_signal": -525747, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "S&P Equities", "mid_signal": 1622279, "gamma_signal": 393271, "vega_signal": 145610, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163590000}, {"instrument": "S&P Equities", "mid_signal": -885774, "gamma_signal": 62331, "vega_signal": 304300, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163590000}, {"instrument": "S&P Equities", "mid_signal": -60513, "gamma_signal": -14447, "vega_signal": -129995, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "S&P Equities", "mid_signal": -1500076, "gamma_signal": 86824, "vega_signal": 272377, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163595000}, {"instrument": "S&P Equities", "mid_signal": 149903, "gamma_signal": -3301, "vega_signal": 130834, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163600000}, {"instrument": "S&P Equities", "mid_signal": -317511, "gamma_signal": 53924, "vega_signal": -29776, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "S&P Equities", "mid_signal": -573932, "gamma_signal": -78284, "vega_signal": -62135, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "S&P Equities", "mid_signal": 302495, "gamma_signal": -47481, "vega_signal": -40948, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "S&P Equities", "mid_signal": 2118729, "gamma_signal": 41963, "vega_signal": 1257211, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "S&P Equities", "mid_signal": -534058, "gamma_signal": 8248, "vega_signal": 60949, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "S&P Equities", "mid_signal": -166112, "gamma_signal": -4468, "vega_signal": -10025, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "S&P Equities", "mid_signal": 599717, "gamma_signal": -44211, "vega_signal": -397800, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "S&P Equities", "mid_signal": 1734498, "gamma_signal": 76397, "vega_signal": 247816, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "S&P Equities", "mid_signal": 2890918, "gamma_signal": -275955, "vega_signal": -1372088, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "S&P Equities", "mid_signal": 3377552, "gamma_signal": 530793, "vega_signal": 1130868, "option_type": "C", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "S&P Equities", "mid_signal": 596541, "gamma_signal": -118655, "vega_signal": -173773, "option_type": "P", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "S&P Equities", "mid_signal": 573952, "gamma_signal": 137096, "vega_signal": 90326, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "S&P Equities", "mid_signal": -907535, "gamma_signal": 265269, "vega_signal": 84353, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "S&P Equities", "mid_signal": 670916, "gamma_signal": 861019, "vega_signal": 69447, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "S&P Equities", "mid_signal": -555424, "gamma_signal": 26269, "vega_signal": 38387, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "S&P Equities", "mid_signal": 3195281, "gamma_signal": 965911, "vega_signal": 873273, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "S&P Equities", "mid_signal": -283874, "gamma_signal": 19980, "vega_signal": -31429, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "S&P Equities", "mid_signal": 1712952, "gamma_signal": 247512, "vega_signal": 413810, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163645000}, {"instrument": "S&P Equities", "mid_signal": 414402, "gamma_signal": -52707, "vega_signal": -136926, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "S&P Equities", "mid_signal": 2654908, "gamma_signal": 230463, "vega_signal": 506660, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "S&P Equities", "mid_signal": 295297, "gamma_signal": -22010, "vega_signal": -86609, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "S&P Equities", "mid_signal": 570357, "gamma_signal": 25038, "vega_signal": 91121, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163655000}, {"instrument": "S&P Equities", "mid_signal": 197041, "gamma_signal": -16862, "vega_signal": -20823, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "S&P Equities", "mid_signal": -703206, "gamma_signal": -211262, "vega_signal": -98773, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "S&P Equities", "mid_signal": -611159, "gamma_signal": 72382, "vega_signal": 90274, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163660000}, {"instrument": "S&P Equities", "mid_signal": 25119, "gamma_signal": 82031, "vega_signal": -47250, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "S&P Equities", "mid_signal": -632226, "gamma_signal": 52023, "vega_signal": 113836, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "S&P Equities", "mid_signal": 989211, "gamma_signal": 159454, "vega_signal": 167664, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "S&P Equities", "mid_signal": 26434, "gamma_signal": -40612, "vega_signal": -58265, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "S&P Equities", "mid_signal": -264429, "gamma_signal": 86521, "vega_signal": -78122, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "S&P Equities", "mid_signal": 3399207, "gamma_signal": -108208, "vega_signal": -1136305, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "S&P Equities", "mid_signal": 1858207, "gamma_signal": 1511646, "vega_signal": 120970, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "S&P Equities", "mid_signal": -1446420, "gamma_signal": 73716, "vega_signal": 986774, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "S&P Equities", "mid_signal": -472069, "gamma_signal": -157870, "vega_signal": 617, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "S&P Equities", "mid_signal": -630561, "gamma_signal": 104521, "vega_signal": 104777, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "S&P Equities", "mid_signal": 1621405, "gamma_signal": 194037, "vega_signal": 366120, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "S&P Equities", "mid_signal": 339391, "gamma_signal": -17679, "vega_signal": -51037, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "S&P Equities", "mid_signal": 2109447, "gamma_signal": 103259, "vega_signal": 630393, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "S&P Equities", "mid_signal": 385234, "gamma_signal": -15484, "vega_signal": -141517, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "S&P Equities", "mid_signal": -117972, "gamma_signal": -152321, "vega_signal": -511730, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163700000}, {"instrument": "S&P Equities", "mid_signal": 2888696, "gamma_signal": -43096, "vega_signal": -1438183, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "S&P Equities", "mid_signal": 126311, "gamma_signal": 36725, "vega_signal": 11204, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "S&P Equities", "mid_signal": -1028077, "gamma_signal": 55328, "vega_signal": -202687, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "S&P Equities", "mid_signal": 522315, "gamma_signal": 213854, "vega_signal": 114701, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "S&P Equities", "mid_signal": -201935, "gamma_signal": 2542, "vega_signal": 397781, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "S&P Equities", "mid_signal": 773157, "gamma_signal": 180244, "vega_signal": 94278, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "S&P Equities", "mid_signal": -41124, "gamma_signal": -2712, "vega_signal": 82715, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "S&P Equities", "mid_signal": -141342, "gamma_signal": 15710, "vega_signal": -361029, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "S&P Equities", "mid_signal": 2226617, "gamma_signal": -166626, "vega_signal": -349884, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "S&P Equities", "mid_signal": 3073029, "gamma_signal": 1227511, "vega_signal": 540524, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "S&P Equities", "mid_signal": 1697028, "gamma_signal": -290230, "vega_signal": -442772, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "S&P Equities", "mid_signal": -274863, "gamma_signal": 10758, "vega_signal": -99822, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "S&P Equities", "mid_signal": -233053, "gamma_signal": 14123, "vega_signal": 5182, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "S&P Equities", "mid_signal": 995245, "gamma_signal": 84229, "vega_signal": 283069, "option_type": "C", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "S&P Equities", "mid_signal": 258843, "gamma_signal": -25474, "vega_signal": -50768, "option_type": "P", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "S&P Equities", "mid_signal": -147962, "gamma_signal": -95561, "vega_signal": 37198, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "S&P Equities", "mid_signal": 122428, "gamma_signal": -16133, "vega_signal": -62537, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "S&P Equities", "mid_signal": -87394, "gamma_signal": 64387, "vega_signal": 147586, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "S&P Equities", "mid_signal": 80342, "gamma_signal": -13452, "vega_signal": -37826, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "S&P Equities", "mid_signal": 318060, "gamma_signal": 116974, "vega_signal": 99372, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "S&P Equities", "mid_signal": -519131, "gamma_signal": 25820, "vega_signal": 2884, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "S&P Equities", "mid_signal": -567993, "gamma_signal": -5101, "vega_signal": -102044, "option_type": "C", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "S&P Equities", "mid_signal": 120087, "gamma_signal": 67839, "vega_signal": -137051, "option_type": "P", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "S&P Equities", "mid_signal": -665745, "gamma_signal": -34251, "vega_signal": -115446, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "S&P Equities", "mid_signal": 16099, "gamma_signal": -70296, "vega_signal": 67534, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "S&P Equities", "mid_signal": -337927, "gamma_signal": 2901, "vega_signal": -103339, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "S&P Equities", "mid_signal": -239394, "gamma_signal": 2936, "vega_signal": 20420, "option_type": "P", "stock_price": 6845.25, "utc_time": 1773163765000}, {"instrument": "S&P Equities", "mid_signal": -38894, "gamma_signal": 14232, "vega_signal": -45477, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "S&P Equities", "mid_signal": -280341, "gamma_signal": 14916, "vega_signal": 113628, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "S&P Equities", "mid_signal": -76172, "gamma_signal": -22170, "vega_signal": 107555, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "S&P Equities", "mid_signal": -147003, "gamma_signal": 12103, "vega_signal": 31347, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "S&P Equities", "mid_signal": -2072986, "gamma_signal": -41328, "vega_signal": -679636, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "S&P Equities", "mid_signal": 208743, "gamma_signal": -21377, "vega_signal": -33061, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "S&P Equities", "mid_signal": -1486434, "gamma_signal": -300172, "vega_signal": -299842, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "S&P Equities", "mid_signal": 240753, "gamma_signal": -26543, "vega_signal": 32570, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "S&P Equities", "mid_signal": 232469, "gamma_signal": 49219, "vega_signal": 154482, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "S&P Equities", "mid_signal": 416038, "gamma_signal": -147159, "vega_signal": -54345, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "S&P Equities", "mid_signal": 313730, "gamma_signal": 9449, "vega_signal": 126548, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "S&P Equities", "mid_signal": 39949, "gamma_signal": 1477, "vega_signal": -44978, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "S&P Equities", "mid_signal": -1419679, "gamma_signal": -127927, "vega_signal": -194005, "option_type": "C", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "S&P Equities", "mid_signal": -1970696, "gamma_signal": 164377, "vega_signal": 88348, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "S&P Equities", "mid_signal": 3099319, "gamma_signal": 320366, "vega_signal": 563355, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "S&P Equities", "mid_signal": 1074710, "gamma_signal": -110263, "vega_signal": -363957, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "S&P Equities", "mid_signal": -1214022, "gamma_signal": -123886, "vega_signal": -175230, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "S&P Equities", "mid_signal": 18523, "gamma_signal": 4352, "vega_signal": -104212, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "S&P Equities", "mid_signal": 339751, "gamma_signal": 49694, "vega_signal": 16354, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "S&P Equities", "mid_signal": 1017135, "gamma_signal": -102251, "vega_signal": -308730, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "S&P Equities", "mid_signal": 450696, "gamma_signal": 85113, "vega_signal": 300590, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "S&P Equities", "mid_signal": -182264, "gamma_signal": 8965, "vega_signal": 28649, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "S&P Equities", "mid_signal": -57616, "gamma_signal": 215749, "vega_signal": -14094, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163825000}, {"instrument": "S&P Equities", "mid_signal": -1640720, "gamma_signal": 86244, "vega_signal": 261982, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163825000}, {"instrument": "S&P Equities", "mid_signal": -534386, "gamma_signal": 93523, "vega_signal": 8058, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "S&P Equities", "mid_signal": -1650054, "gamma_signal": 271165, "vega_signal": 201346, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163830000}, {"instrument": "S&P Equities", "mid_signal": -2102576, "gamma_signal": -398318, "vega_signal": -281383, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "S&P Equities", "mid_signal": -1340069, "gamma_signal": 183521, "vega_signal": 197988, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "S&P Equities", "mid_signal": -150821, "gamma_signal": 78789, "vega_signal": 6582, "option_type": "C", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "S&P Equities", "mid_signal": -1486007, "gamma_signal": 156706, "vega_signal": 339932, "option_type": "P", "stock_price": 6842.85, "utc_time": 1773163840000}, {"instrument": "S&P Equities", "mid_signal": -632004, "gamma_signal": -23706, "vega_signal": -166164, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "S&P Equities", "mid_signal": -680540, "gamma_signal": 19421, "vega_signal": 182312, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "S&P Equities", "mid_signal": -1190469, "gamma_signal": -40363, "vega_signal": -445726, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "S&P Equities", "mid_signal": -4271202, "gamma_signal": 253554, "vega_signal": 723403, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163850000}, {"instrument": "S&P Equities", "mid_signal": -255387, "gamma_signal": -27380, "vega_signal": 7593, "option_type": "C", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "S&P Equities", "mid_signal": -649969, "gamma_signal": -4846, "vega_signal": 156453, "option_type": "P", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "S&P Equities", "mid_signal": -1146291, "gamma_signal": -199940, "vega_signal": 21140, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "S&P Equities", "mid_signal": -367281, "gamma_signal": 23291, "vega_signal": -479643, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "S&P Equities", "mid_signal": -295213, "gamma_signal": -104780, "vega_signal": -90601, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "S&P Equities", "mid_signal": -1198361, "gamma_signal": 123260, "vega_signal": 174787, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "S&P Equities", "mid_signal": -2995052, "gamma_signal": -333261, "vega_signal": -790674, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "S&P Equities", "mid_signal": -247644, "gamma_signal": 42317, "vega_signal": 63365, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "S&P Equities", "mid_signal": 348186, "gamma_signal": 19453, "vega_signal": -95994, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "S&P Equities", "mid_signal": -475692, "gamma_signal": 79174, "vega_signal": -6016, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "S&P Equities", "mid_signal": -1376792, "gamma_signal": -240189, "vega_signal": -340082, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "S&P Equities", "mid_signal": -702626, "gamma_signal": 68640, "vega_signal": 89841, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "S&P Equities", "mid_signal": 1772762, "gamma_signal": 144079, "vega_signal": 326219, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "S&P Equities", "mid_signal": -1378189, "gamma_signal": 60319, "vega_signal": 429865, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163885000}, {"instrument": "S&P Equities", "mid_signal": -4014854, "gamma_signal": -935833, "vega_signal": -528618, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "S&P Equities", "mid_signal": 360621, "gamma_signal": 50788, "vega_signal": -91206, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "S&P Equities", "mid_signal": 872406, "gamma_signal": 240502, "vega_signal": -16700, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "S&P Equities", "mid_signal": 276105, "gamma_signal": 10457, "vega_signal": -259426, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "S&P Equities", "mid_signal": 513318, "gamma_signal": 54245, "vega_signal": 138845, "option_type": "C", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "S&P Equities", "mid_signal": 357571, "gamma_signal": -54834, "vega_signal": -175245, "option_type": "P", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "S&P Equities", "mid_signal": -290851, "gamma_signal": -99081, "vega_signal": 191775, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "S&P Equities", "mid_signal": -1226873, "gamma_signal": 97092, "vega_signal": 448726, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "S&P Equities", "mid_signal": 2769477, "gamma_signal": 209821, "vega_signal": 513760, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "S&P Equities", "mid_signal": 42885, "gamma_signal": -26122, "vega_signal": 35194, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "S&P Equities", "mid_signal": -60191, "gamma_signal": 55244, "vega_signal": -298432, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "S&P Equities", "mid_signal": 107164, "gamma_signal": -5175, "vega_signal": -71312, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "S&P Equities", "mid_signal": 138719, "gamma_signal": 78974, "vega_signal": 71278, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "S&P Equities", "mid_signal": 61759, "gamma_signal": 11452, "vega_signal": -64444, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "S&P Equities", "mid_signal": 273777, "gamma_signal": 104104, "vega_signal": -241609, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "S&P Equities", "mid_signal": 104050, "gamma_signal": -13904, "vega_signal": 27969, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "S&P Equities", "mid_signal": -1740651, "gamma_signal": -332145, "vega_signal": -318432, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "S&P Equities", "mid_signal": -136799, "gamma_signal": -5892, "vega_signal": -14222, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "S&P Equities", "mid_signal": -718118, "gamma_signal": -205579, "vega_signal": -239435, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "S&P Equities", "mid_signal": -221425, "gamma_signal": -14786, "vega_signal": -514, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "S&P Equities", "mid_signal": 1129239, "gamma_signal": 116423, "vega_signal": 234020, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "S&P Equities", "mid_signal": -524540, "gamma_signal": 36680, "vega_signal": 62895, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "S&P Equities", "mid_signal": 105919, "gamma_signal": -134791, "vega_signal": 93187, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "S&P Equities", "mid_signal": 636936, "gamma_signal": -55950, "vega_signal": -155342, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "S&P Equities", "mid_signal": -1541782, "gamma_signal": -124851, "vega_signal": -282920, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "S&P Equities", "mid_signal": -235352, "gamma_signal": -57309, "vega_signal": -27973, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163950000}, {"instrument": "S&P Equities", "mid_signal": -874973, "gamma_signal": -167956, "vega_signal": -499776, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "S&P Equities", "mid_signal": 1974328, "gamma_signal": -434376, "vega_signal": -514115, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "S&P Equities", "mid_signal": 453649, "gamma_signal": 9458, "vega_signal": 37329, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "S&P Equities", "mid_signal": 161171, "gamma_signal": -22574, "vega_signal": 15505, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "S&P Equities", "mid_signal": -1040775, "gamma_signal": -166009, "vega_signal": -146858, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "S&P Equities", "mid_signal": 479994, "gamma_signal": -48147, "vega_signal": -231736, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "S&P Equities", "mid_signal": -367385, "gamma_signal": 17621, "vega_signal": -4336, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "S&P Equities", "mid_signal": -22454, "gamma_signal": -20905, "vega_signal": -35117, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "S&P Equities", "mid_signal": 27205, "gamma_signal": -71642, "vega_signal": 33764, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "S&P Equities", "mid_signal": 9228, "gamma_signal": -1294, "vega_signal": -9453, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "S&P Equities", "mid_signal": 1154408, "gamma_signal": 110220, "vega_signal": 285333, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "S&P Equities", "mid_signal": 444435, "gamma_signal": -22274, "vega_signal": -102244, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "S&P Equities", "mid_signal": 3118348, "gamma_signal": 371516, "vega_signal": 695250, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "S&P Equities", "mid_signal": -802566, "gamma_signal": 144460, "vega_signal": 23422, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "S&P Equities", "mid_signal": 142465, "gamma_signal": 22598, "vega_signal": 224335, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "S&P Equities", "mid_signal": 580923, "gamma_signal": -43977, "vega_signal": -172965, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "S&P Equities", "mid_signal": 177683, "gamma_signal": 16673, "vega_signal": 85164, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "S&P Equities", "mid_signal": -147741, "gamma_signal": 55557, "vega_signal": -12680, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "S&P Equities", "mid_signal": 691021, "gamma_signal": 64577, "vega_signal": 123393, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "S&P Equities", "mid_signal": -82912, "gamma_signal": 12293, "vega_signal": 11851, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "S&P Equities", "mid_signal": 534509, "gamma_signal": 184467, "vega_signal": 39105, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "S&P Equities", "mid_signal": -59144, "gamma_signal": 6994, "vega_signal": -14581, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "S&P Equities", "mid_signal": -109785, "gamma_signal": -211139, "vega_signal": 66189, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "S&P Equities", "mid_signal": 50988, "gamma_signal": 9218, "vega_signal": -12469, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "S&P Equities", "mid_signal": -2765660, "gamma_signal": -424351, "vega_signal": -632028, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "S&P Equities", "mid_signal": 227701, "gamma_signal": -131839, "vega_signal": 134112, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "S&P Equities", "mid_signal": -8202298, "gamma_signal": -1133920, "vega_signal": -1859145, "option_type": "C", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "S&P Equities", "mid_signal": -5217662, "gamma_signal": 501372, "vega_signal": 1056762, "option_type": "P", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "S&P Equities", "mid_signal": -3778799, "gamma_signal": -202843, "vega_signal": -838628, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "S&P Equities", "mid_signal": -28437810, "gamma_signal": 2865442, "vega_signal": 13015694, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "S&P Equities", "mid_signal": -2953087, "gamma_signal": -389777, "vega_signal": -944634, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164030000}, {"instrument": "S&P Equities", "mid_signal": -3889530, "gamma_signal": 1186999, "vega_signal": 680260, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164030000}, {"instrument": "S&P Equities", "mid_signal": -224177, "gamma_signal": -104532, "vega_signal": -44914, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "S&P Equities", "mid_signal": 2567623, "gamma_signal": -198503, "vega_signal": -997042, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "S&P Equities", "mid_signal": -2973525, "gamma_signal": -302543, "vega_signal": -989781, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "S&P Equities", "mid_signal": -453744, "gamma_signal": 52160, "vega_signal": 100790, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "S&P Equities", "mid_signal": 581529, "gamma_signal": -5704, "vega_signal": -17701, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "S&P Equities", "mid_signal": -172394, "gamma_signal": -85140, "vega_signal": 134021, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "S&P Equities", "mid_signal": -2699432, "gamma_signal": -236578, "vega_signal": -710257, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "S&P Equities", "mid_signal": -252493, "gamma_signal": 67126, "vega_signal": 61267, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "S&P Equities", "mid_signal": -926033, "gamma_signal": -67994, "vega_signal": -314839, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "S&P Equities", "mid_signal": -2270237, "gamma_signal": 519480, "vega_signal": 273106, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "S&P Equities", "mid_signal": -3554346, "gamma_signal": -369227, "vega_signal": -902398, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "S&P Equities", "mid_signal": 6729022, "gamma_signal": -1197313, "vega_signal": -525363, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773164060000}, {"instrument": "S&P Equities", "mid_signal": -667562, "gamma_signal": -10417, "vega_signal": -173637, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164065000}, {"instrument": "S&P Equities", "mid_signal": -431672, "gamma_signal": 4216, "vega_signal": 53196, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164065000}, {"instrument": "S&P Equities", "mid_signal": 41073, "gamma_signal": 63071, "vega_signal": 527478, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "S&P Equities", "mid_signal": -10568, "gamma_signal": 19411, "vega_signal": -13123, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "S&P Equities", "mid_signal": 709373, "gamma_signal": 51725, "vega_signal": 159339, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164075000}, {"instrument": "S&P Equities", "mid_signal": -6, "gamma_signal": -18515, "vega_signal": 2053209, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164075000}, {"instrument": "S&P Equities", "mid_signal": -1135986, "gamma_signal": -40650, "vega_signal": -372126, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "S&P Equities", "mid_signal": -77564, "gamma_signal": 38390, "vega_signal": 59001, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "S&P Equities", "mid_signal": -98048, "gamma_signal": -66790, "vega_signal": 462042, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "S&P Equities", "mid_signal": -306603, "gamma_signal": 22145, "vega_signal": 88477, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "S&P Equities", "mid_signal": -3062248, "gamma_signal": -308837, "vega_signal": -506815, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "S&P Equities", "mid_signal": -288341, "gamma_signal": 27869, "vega_signal": 119854, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164090000}, {"instrument": "S&P Equities", "mid_signal": 3140997, "gamma_signal": 992980, "vega_signal": 103715, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164095000}, {"instrument": "S&P Equities", "mid_signal": -752930, "gamma_signal": 158383, "vega_signal": 1291649, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "S&P Equities", "mid_signal": -492558, "gamma_signal": -33874, "vega_signal": -114233, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "S&P Equities", "mid_signal": -198635, "gamma_signal": 28961, "vega_signal": 180971, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "S&P Equities", "mid_signal": -371278, "gamma_signal": -32627, "vega_signal": -87921, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "S&P Equities", "mid_signal": -681842, "gamma_signal": 81021, "vega_signal": 84458, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "S&P Equities", "mid_signal": 168466, "gamma_signal": -23836, "vega_signal": 184676, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "S&P Equities", "mid_signal": -2573260, "gamma_signal": 266950, "vega_signal": 727611, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "S&P Equities", "mid_signal": 563156, "gamma_signal": 56973, "vega_signal": 134541, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "S&P Equities", "mid_signal": -259538, "gamma_signal": 41515, "vega_signal": 27595, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "S&P Equities", "mid_signal": 1318036, "gamma_signal": 291465, "vega_signal": 245733, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "S&P Equities", "mid_signal": -2010389, "gamma_signal": 558957, "vega_signal": -382001, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164120000}, {"instrument": "S&P Equities", "mid_signal": -1420933, "gamma_signal": -154838, "vega_signal": -307939, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "S&P Equities", "mid_signal": -1577832, "gamma_signal": 186078, "vega_signal": 525965, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "S&P Equities", "mid_signal": -1079333, "gamma_signal": -124547, "vega_signal": -62137, "option_type": "C", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "S&P Equities", "mid_signal": -1782030, "gamma_signal": 142217, "vega_signal": 679658, "option_type": "P", "stock_price": 6830.8, "utc_time": 1773164130000}, {"instrument": "S&P Equities", "mid_signal": -872169, "gamma_signal": -87282, "vega_signal": -92139, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "S&P Equities", "mid_signal": -735765, "gamma_signal": 37251, "vega_signal": 102681, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "S&P Equities", "mid_signal": 380780, "gamma_signal": -60797, "vega_signal": 28931, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "S&P Equities", "mid_signal": 267148, "gamma_signal": 5530, "vega_signal": 2639, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "S&P Equities", "mid_signal": 1153946, "gamma_signal": 64846, "vega_signal": 84584, "option_type": "C", "stock_price": 6831.1, "utc_time": 1773164145000}, {"instrument": "S&P Equities", "mid_signal": -210681, "gamma_signal": 38624, "vega_signal": 2041, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164145000}, {"instrument": "S&P Equities", "mid_signal": -547977, "gamma_signal": -35716, "vega_signal": -226547, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "S&P Equities", "mid_signal": -119694, "gamma_signal": 24490, "vega_signal": 61900, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164150000}, {"instrument": "S&P Equities", "mid_signal": -1226807, "gamma_signal": 148128, "vega_signal": -396804, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "S&P Equities", "mid_signal": -180448, "gamma_signal": 78402, "vega_signal": -32798, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "S&P Equities", "mid_signal": -595594, "gamma_signal": -113230, "vega_signal": -307746, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "S&P Equities", "mid_signal": 112358, "gamma_signal": -2605, "vega_signal": -125219, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "S&P Equities", "mid_signal": -1571709, "gamma_signal": -159701, "vega_signal": -511816, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "S&P Equities", "mid_signal": -792939, "gamma_signal": 45919, "vega_signal": -27390, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "S&P Equities", "mid_signal": -2085227, "gamma_signal": -949855, "vega_signal": -288106, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "S&P Equities", "mid_signal": 579248, "gamma_signal": -56635, "vega_signal": -41328, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "S&P Equities", "mid_signal": -126806, "gamma_signal": -59128, "vega_signal": -28413, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "S&P Equities", "mid_signal": 1241516, "gamma_signal": -2447, "vega_signal": -120571, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "S&P Equities", "mid_signal": 528334, "gamma_signal": 156899, "vega_signal": -27579, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "S&P Equities", "mid_signal": -24730, "gamma_signal": -9733, "vega_signal": 66, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "S&P Equities", "mid_signal": 1072018, "gamma_signal": 130616, "vega_signal": 343504, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "S&P Equities", "mid_signal": 27582, "gamma_signal": -904, "vega_signal": -25295, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "S&P Equities", "mid_signal": 575177, "gamma_signal": 50460, "vega_signal": 283520, "option_type": "C", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "S&P Equities", "mid_signal": 384013, "gamma_signal": 27625, "vega_signal": -108725, "option_type": "P", "stock_price": 6831.5, "utc_time": 1773164190000}, {"instrument": "S&P Equities", "mid_signal": -1240492, "gamma_signal": -146122, "vega_signal": -401184, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "S&P Equities", "mid_signal": -68070, "gamma_signal": 55463, "vega_signal": 191859, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "S&P Equities", "mid_signal": -1381354, "gamma_signal": -161990, "vega_signal": 136303, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "S&P Equities", "mid_signal": -1648261, "gamma_signal": 196261, "vega_signal": 299818, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164200000}, {"instrument": "S&P Equities", "mid_signal": -881891, "gamma_signal": 38242, "vega_signal": -311321, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "S&P Equities", "mid_signal": 261579, "gamma_signal": -71599, "vega_signal": -104007, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "S&P Equities", "mid_signal": -94560, "gamma_signal": 80776, "vega_signal": -115593, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "S&P Equities", "mid_signal": -712612, "gamma_signal": 46286, "vega_signal": 119358, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "S&P Equities", "mid_signal": -1874226, "gamma_signal": -223424, "vega_signal": -244828, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "S&P Equities", "mid_signal": -996696, "gamma_signal": 259823, "vega_signal": 265932, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "S&P Equities", "mid_signal": -7406765, "gamma_signal": -744316, "vega_signal": -1668022, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "S&P Equities", "mid_signal": -6601861, "gamma_signal": 535882, "vega_signal": 1658025, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "S&P Equities", "mid_signal": 1115827, "gamma_signal": 74907, "vega_signal": 294563, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "S&P Equities", "mid_signal": 618018, "gamma_signal": -86186, "vega_signal": -162252, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "S&P Equities", "mid_signal": -404955, "gamma_signal": 80607, "vega_signal": -243112, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "S&P Equities", "mid_signal": -1520524, "gamma_signal": 125668, "vega_signal": 168041, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "S&P Equities", "mid_signal": -1706311, "gamma_signal": -131486, "vega_signal": -307050, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "S&P Equities", "mid_signal": 1752386, "gamma_signal": -264747, "vega_signal": -236961, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "S&P Equities", "mid_signal": -1039387, "gamma_signal": -136716, "vega_signal": -337285, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "S&P Equities", "mid_signal": 856056, "gamma_signal": -6276, "vega_signal": 42966, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164240000}, {"instrument": "S&P Equities", "mid_signal": 2692031, "gamma_signal": 253080, "vega_signal": 579639, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "S&P Equities", "mid_signal": -61662, "gamma_signal": -55976, "vega_signal": 109842, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164245000}, {"instrument": "S&P Equities", "mid_signal": -2875039, "gamma_signal": -221785, "vega_signal": -732772, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "S&P Equities", "mid_signal": -1456274, "gamma_signal": 25651, "vega_signal": 670718, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "S&P Equities", "mid_signal": -130521, "gamma_signal": -60403, "vega_signal": -279121, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "S&P Equities", "mid_signal": -280059, "gamma_signal": -61410, "vega_signal": 59169, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "S&P Equities", "mid_signal": 713484, "gamma_signal": 457644, "vega_signal": -276800, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "S&P Equities", "mid_signal": 873383, "gamma_signal": -143831, "vega_signal": 26822, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "S&P Equities", "mid_signal": 2216257, "gamma_signal": -50709, "vega_signal": 21421, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "S&P Equities", "mid_signal": -709686, "gamma_signal": 570493, "vega_signal": -40721, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "S&P Equities", "mid_signal": -2314967, "gamma_signal": -247401, "vega_signal": -720400, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "S&P Equities", "mid_signal": -1518967, "gamma_signal": 52552, "vega_signal": 637373, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "S&P Equities", "mid_signal": -3788344, "gamma_signal": -314469, "vega_signal": -887597, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "S&P Equities", "mid_signal": 494620, "gamma_signal": -75977, "vega_signal": -118555, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "S&P Equities", "mid_signal": -478025, "gamma_signal": -295631, "vega_signal": -32661, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "S&P Equities", "mid_signal": 871030, "gamma_signal": -74598, "vega_signal": -188920, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "S&P Equities", "mid_signal": 4483788, "gamma_signal": 272840, "vega_signal": 863125, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "S&P Equities", "mid_signal": -79590, "gamma_signal": 11265, "vega_signal": 337877, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "S&P Equities", "mid_signal": -613488, "gamma_signal": -81026, "vega_signal": -107033, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "S&P Equities", "mid_signal": -756450, "gamma_signal": 56425, "vega_signal": 117906, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "S&P Equities", "mid_signal": 58287, "gamma_signal": -49548, "vega_signal": 225285, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "S&P Equities", "mid_signal": -468131, "gamma_signal": 79700, "vega_signal": 22245, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "S&P Equities", "mid_signal": -530912, "gamma_signal": -164112, "vega_signal": -984277, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "S&P Equities", "mid_signal": 197818, "gamma_signal": 22234, "vega_signal": 78968, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164300000}, {"instrument": "S&P Equities", "mid_signal": -4338898, "gamma_signal": -408910, "vega_signal": -561462, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164305000}, {"instrument": "S&P Equities", "mid_signal": 1888277, "gamma_signal": -271768, "vega_signal": -300794, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164305000}, {"instrument": "S&P Equities", "mid_signal": -938178, "gamma_signal": -169142, "vega_signal": -110719, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "S&P Equities", "mid_signal": -275062, "gamma_signal": 23353, "vega_signal": 22196, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "S&P Equities", "mid_signal": 679834, "gamma_signal": 10629, "vega_signal": 1302559, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "S&P Equities", "mid_signal": -2382283, "gamma_signal": 197686, "vega_signal": 433331, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164315000}, {"instrument": "S&P Equities", "mid_signal": -919533, "gamma_signal": -26184, "vega_signal": -268511, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "S&P Equities", "mid_signal": 288594, "gamma_signal": 7856, "vega_signal": -275242, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164320000}, {"instrument": "S&P Equities", "mid_signal": -389897, "gamma_signal": -35847, "vega_signal": -35924, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "S&P Equities", "mid_signal": -669430, "gamma_signal": 85881, "vega_signal": -58274, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "S&P Equities", "mid_signal": -265686, "gamma_signal": -211055, "vega_signal": 394368, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "S&P Equities", "mid_signal": -1326722, "gamma_signal": 197305, "vega_signal": 402796, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "S&P Equities", "mid_signal": -152994, "gamma_signal": -82573, "vega_signal": -38005, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "S&P Equities", "mid_signal": 973964, "gamma_signal": -76228, "vega_signal": -80849, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164335000}, {"instrument": "S&P Equities", "mid_signal": -4247594, "gamma_signal": -508408, "vega_signal": -868925, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "S&P Equities", "mid_signal": -2039808, "gamma_signal": 348690, "vega_signal": 138005, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "S&P Equities", "mid_signal": 158665, "gamma_signal": -8340, "vega_signal": 100357, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "S&P Equities", "mid_signal": 13619, "gamma_signal": -29579, "vega_signal": 150872, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "S&P Equities", "mid_signal": 350442, "gamma_signal": -54472, "vega_signal": 87463, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "S&P Equities", "mid_signal": 454227, "gamma_signal": -52954, "vega_signal": 3979, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "S&P Equities", "mid_signal": -1184151, "gamma_signal": -243931, "vega_signal": -291132, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "S&P Equities", "mid_signal": 412357, "gamma_signal": -28735, "vega_signal": -84744, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "S&P Equities", "mid_signal": -499795, "gamma_signal": -55216, "vega_signal": -193454, "option_type": "C", "stock_price": 6820, "utc_time": 1773164360000}, {"instrument": "S&P Equities", "mid_signal": -1134305, "gamma_signal": 81602, "vega_signal": 397672, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773164360000}, {"instrument": "S&P Equities", "mid_signal": 11997034, "gamma_signal": 870060, "vega_signal": 1316280, "option_type": "C", "stock_price": 6821.8, "utc_time": 1773164365000}, {"instrument": "S&P Equities", "mid_signal": 914956, "gamma_signal": -30024, "vega_signal": -37169, "option_type": "P", "stock_price": 6821.8, "utc_time": 1773164365000}, {"instrument": "S&P Equities", "mid_signal": 304465, "gamma_signal": 22644, "vega_signal": 54679, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164370000}, {"instrument": "S&P Equities", "mid_signal": 623585, "gamma_signal": -17691, "vega_signal": -85048, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164370000}, {"instrument": "S&P Equities", "mid_signal": 47187, "gamma_signal": 9893, "vega_signal": 48176, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "S&P Equities", "mid_signal": 1343448, "gamma_signal": -231276, "vega_signal": -146369, "option_type": "P", "stock_price": 6822.5, "utc_time": 1773164375000}, {"instrument": "S&P Equities", "mid_signal": 140964, "gamma_signal": 5731, "vega_signal": -126363, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "S&P Equities", "mid_signal": -54234, "gamma_signal": 3275, "vega_signal": 1974, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "S&P Equities", "mid_signal": 3403773, "gamma_signal": -131067, "vega_signal": 722931, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "S&P Equities", "mid_signal": -773185, "gamma_signal": 69104, "vega_signal": 120440, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "S&P Equities", "mid_signal": -4192134, "gamma_signal": -679787, "vega_signal": -679361, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164390000}, {"instrument": "S&P Equities", "mid_signal": 5013829, "gamma_signal": -827050, "vega_signal": -929677, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164390000}, {"instrument": "S&P Equities", "mid_signal": -1246674, "gamma_signal": -153494, "vega_signal": -187904, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "S&P Equities", "mid_signal": -629255, "gamma_signal": 67487, "vega_signal": 231511, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164395000}, {"instrument": "S&P Equities", "mid_signal": -5398788, "gamma_signal": -744805, "vega_signal": -1546032, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "S&P Equities", "mid_signal": 864808, "gamma_signal": -55049, "vega_signal": -171169, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "S&P Equities", "mid_signal": 1508189, "gamma_signal": 134069, "vega_signal": 146925, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "S&P Equities", "mid_signal": 817448, "gamma_signal": -131689, "vega_signal": -135010, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "S&P Equities", "mid_signal": -5960541, "gamma_signal": -1127932, "vega_signal": -473545, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "S&P Equities", "mid_signal": 1645733, "gamma_signal": -201149, "vega_signal": -412176, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "S&P Equities", "mid_signal": 1270021, "gamma_signal": 142167, "vega_signal": -105711, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "S&P Equities", "mid_signal": 3268789, "gamma_signal": -186923, "vega_signal": -198713, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "S&P Equities", "mid_signal": -658368, "gamma_signal": -185551, "vega_signal": -33851, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164420000}, {"instrument": "S&P Equities", "mid_signal": -360654, "gamma_signal": 48474, "vega_signal": 82208, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164420000}, {"instrument": "S&P Equities", "mid_signal": 1465646, "gamma_signal": 170165, "vega_signal": 343666, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "S&P Equities", "mid_signal": 165884, "gamma_signal": -52131, "vega_signal": 147083, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "S&P Equities", "mid_signal": 471493, "gamma_signal": 98532, "vega_signal": 187625, "option_type": "C", "stock_price": 6824, "utc_time": 1773164430000}, {"instrument": "S&P Equities", "mid_signal": 652463, "gamma_signal": -134305, "vega_signal": -42725, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164430000}, {"instrument": "S&P Equities", "mid_signal": -377962, "gamma_signal": -133642, "vega_signal": 319436, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "S&P Equities", "mid_signal": 693916, "gamma_signal": -22961, "vega_signal": -278217, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164435000}, {"instrument": "S&P Equities", "mid_signal": 134834, "gamma_signal": -131269, "vega_signal": 655, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "S&P Equities", "mid_signal": -591059, "gamma_signal": 87998, "vega_signal": 59701, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "S&P Equities", "mid_signal": 458551, "gamma_signal": 118732, "vega_signal": -31659, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "S&P Equities", "mid_signal": -1307531, "gamma_signal": 674440, "vega_signal": -37259, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "S&P Equities", "mid_signal": -2409592, "gamma_signal": -545824, "vega_signal": -359333, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "S&P Equities", "mid_signal": 73811, "gamma_signal": -49420, "vega_signal": 60233, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "S&P Equities", "mid_signal": -106387, "gamma_signal": -12944, "vega_signal": -34419, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "S&P Equities", "mid_signal": -913931, "gamma_signal": 392999, "vega_signal": 44538, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "S&P Equities", "mid_signal": 1427308, "gamma_signal": 137304, "vega_signal": 128791, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "S&P Equities", "mid_signal": -348795, "gamma_signal": 27999, "vega_signal": 135826, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "S&P Equities", "mid_signal": 2753060, "gamma_signal": 451596, "vega_signal": 47576, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "S&P Equities", "mid_signal": -984951, "gamma_signal": 71719, "vega_signal": 217634, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "S&P Equities", "mid_signal": 1566888, "gamma_signal": 214812, "vega_signal": -193856, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164470000}, {"instrument": "S&P Equities", "mid_signal": -329099, "gamma_signal": 35006, "vega_signal": 84831, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164470000}, {"instrument": "S&P Equities", "mid_signal": 898473, "gamma_signal": 61592, "vega_signal": 248709, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "S&P Equities", "mid_signal": 1651653, "gamma_signal": -173602, "vega_signal": -429361, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "S&P Equities", "mid_signal": 4232057, "gamma_signal": 346206, "vega_signal": 579542, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164480000}, {"instrument": "S&P Equities", "mid_signal": 439990, "gamma_signal": -14101, "vega_signal": -74637, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164480000}, {"instrument": "S&P Equities", "mid_signal": 3018220, "gamma_signal": 308717, "vega_signal": 1043881, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "S&P Equities", "mid_signal": 7233127, "gamma_signal": -1345284, "vega_signal": -300714, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "S&P Equities", "mid_signal": -629406, "gamma_signal": -50438, "vega_signal": -36523, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "S&P Equities", "mid_signal": 907546, "gamma_signal": -152618, "vega_signal": -210101, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "S&P Equities", "mid_signal": -5507637, "gamma_signal": -2498584, "vega_signal": -243823, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164495000}, {"instrument": "S&P Equities", "mid_signal": 209770, "gamma_signal": -30510, "vega_signal": -24273, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164495000}, {"instrument": "S&P Equities", "mid_signal": -759407, "gamma_signal": 93175, "vega_signal": -287902, "option_type": "C", "stock_price": 6828.8, "utc_time": 1773164500000}, {"instrument": "S&P Equities", "mid_signal": -950101, "gamma_signal": 60165, "vega_signal": 202452, "option_type": "P", "stock_price": 6828.8, "utc_time": 1773164500000}, {"instrument": "S&P Equities", "mid_signal": 1215443, "gamma_signal": 11716, "vega_signal": 721647, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "S&P Equities", "mid_signal": -190695, "gamma_signal": -573, "vega_signal": 101061, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164505000}, {"instrument": "S&P Equities", "mid_signal": 1609576, "gamma_signal": 115505, "vega_signal": 63401, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "S&P Equities", "mid_signal": 420369, "gamma_signal": -10754, "vega_signal": -52386, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "S&P Equities", "mid_signal": 417444, "gamma_signal": 27568, "vega_signal": 225276, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "S&P Equities", "mid_signal": -516880, "gamma_signal": 109981, "vega_signal": -23640, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "S&P Equities", "mid_signal": 635650, "gamma_signal": 60316, "vega_signal": 187529, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "S&P Equities", "mid_signal": -190911, "gamma_signal": 5514, "vega_signal": 20582, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "S&P Equities", "mid_signal": -836895, "gamma_signal": -266191, "vega_signal": -275792, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "S&P Equities", "mid_signal": -624624, "gamma_signal": 93788, "vega_signal": 164974, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "S&P Equities", "mid_signal": -2570372, "gamma_signal": -282357, "vega_signal": -33349, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "S&P Equities", "mid_signal": 2021889, "gamma_signal": -591590, "vega_signal": -152954, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "S&P Equities", "mid_signal": -699965, "gamma_signal": -54890, "vega_signal": -242072, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "S&P Equities", "mid_signal": -284836, "gamma_signal": 2001, "vega_signal": 58283, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "S&P Equities", "mid_signal": 116046, "gamma_signal": 7926, "vega_signal": 107486, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "S&P Equities", "mid_signal": -1317952, "gamma_signal": 97926, "vega_signal": 247893, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "S&P Equities", "mid_signal": -253582, "gamma_signal": -26810, "vega_signal": -37711, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "S&P Equities", "mid_signal": 49542, "gamma_signal": -8289, "vega_signal": 107021, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "S&P Equities", "mid_signal": -565054, "gamma_signal": -52187, "vega_signal": -104872, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164550000}, {"instrument": "S&P Equities", "mid_signal": -471006, "gamma_signal": -21220, "vega_signal": 116197, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164550000}, {"instrument": "S&P Equities", "mid_signal": -268652, "gamma_signal": -55664, "vega_signal": 206189, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164555000}, {"instrument": "S&P Equities", "mid_signal": -24387, "gamma_signal": 10084, "vega_signal": 15403, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164555000}, {"instrument": "S&P Equities", "mid_signal": -988510, "gamma_signal": -95433, "vega_signal": -132329, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164560000}, {"instrument": "S&P Equities", "mid_signal": 25894, "gamma_signal": -67433, "vega_signal": 174167, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164560000}, {"instrument": "S&P Equities", "mid_signal": -36873, "gamma_signal": 29106, "vega_signal": 138546, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "S&P Equities", "mid_signal": 162026, "gamma_signal": -23177, "vega_signal": -387206, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "S&P Equities", "mid_signal": 2214757, "gamma_signal": 471815, "vega_signal": 365808, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "S&P Equities", "mid_signal": -141148, "gamma_signal": 20567, "vega_signal": 51399, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164570000}, {"instrument": "S&P Equities", "mid_signal": 903842, "gamma_signal": 116084, "vega_signal": 100301, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "S&P Equities", "mid_signal": 102259, "gamma_signal": -15129, "vega_signal": -19973, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "S&P Equities", "mid_signal": 2363739, "gamma_signal": 368928, "vega_signal": 464642, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "S&P Equities", "mid_signal": 433373, "gamma_signal": -29050, "vega_signal": -99879, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "S&P Equities", "mid_signal": -112939, "gamma_signal": -162889, "vega_signal": -116725, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "S&P Equities", "mid_signal": 34707, "gamma_signal": -1577, "vega_signal": -4423, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "S&P Equities", "mid_signal": 391780, "gamma_signal": 2642, "vega_signal": 70458, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "S&P Equities", "mid_signal": 74761, "gamma_signal": -22045, "vega_signal": -933, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "S&P Equities", "mid_signal": 1848568, "gamma_signal": 386873, "vega_signal": 229453, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "S&P Equities", "mid_signal": 387961, "gamma_signal": -48567, "vega_signal": -37369, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "S&P Equities", "mid_signal": 304321, "gamma_signal": 38981, "vega_signal": 22971, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164600000}, {"instrument": "S&P Equities", "mid_signal": 1174678, "gamma_signal": -271027, "vega_signal": -251008, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164600000}, {"instrument": "S&P Equities", "mid_signal": -662389, "gamma_signal": -61367, "vega_signal": -35720, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "S&P Equities", "mid_signal": -159889, "gamma_signal": -5269, "vega_signal": 15347, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "S&P Equities", "mid_signal": 566853, "gamma_signal": 111600, "vega_signal": -5301, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164610000}, {"instrument": "S&P Equities", "mid_signal": 434978, "gamma_signal": 2821, "vega_signal": -90513, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "S&P Equities", "mid_signal": 11819, "gamma_signal": 13288, "vega_signal": -55959, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "S&P Equities", "mid_signal": -1067904, "gamma_signal": 64502, "vega_signal": 209465, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "S&P Equities", "mid_signal": 956381, "gamma_signal": 121431, "vega_signal": 191865, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "S&P Equities", "mid_signal": -1669872, "gamma_signal": 128798, "vega_signal": 402523, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164620000}, {"instrument": "S&P Equities", "mid_signal": -1591533, "gamma_signal": -221643, "vega_signal": -138713, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "S&P Equities", "mid_signal": 392438, "gamma_signal": -36237, "vega_signal": -114212, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "S&P Equities", "mid_signal": -158263, "gamma_signal": -3145, "vega_signal": -195888, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "S&P Equities", "mid_signal": -870564, "gamma_signal": 53087, "vega_signal": 274578, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164630000}, {"instrument": "S&P Equities", "mid_signal": -687039, "gamma_signal": -40031, "vega_signal": -616341, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "S&P Equities", "mid_signal": -921745, "gamma_signal": 114164, "vega_signal": 214475, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "S&P Equities", "mid_signal": -75234, "gamma_signal": 9256, "vega_signal": -84635, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "S&P Equities", "mid_signal": 346777, "gamma_signal": -25199, "vega_signal": -93837, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "S&P Equities", "mid_signal": 197052, "gamma_signal": 33494, "vega_signal": 29954, "option_type": "C", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "S&P Equities", "mid_signal": -5251702, "gamma_signal": 525402, "vega_signal": 1239775, "option_type": "P", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "S&P Equities", "mid_signal": 540836, "gamma_signal": -87342, "vega_signal": -171297, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "S&P Equities", "mid_signal": -1420427, "gamma_signal": 123982, "vega_signal": 343570, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "S&P Equities", "mid_signal": -204664, "gamma_signal": -11267, "vega_signal": -221993, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "S&P Equities", "mid_signal": -466740, "gamma_signal": 23133, "vega_signal": 134715, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "S&P Equities", "mid_signal": -2731820, "gamma_signal": -478064, "vega_signal": -936122, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "S&P Equities", "mid_signal": -1775209, "gamma_signal": 194299, "vega_signal": 385619, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "S&P Equities", "mid_signal": -4700030, "gamma_signal": -589685, "vega_signal": -1162703, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164665000}, {"instrument": "S&P Equities", "mid_signal": -894239, "gamma_signal": 56507, "vega_signal": 285939, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "S&P Equities", "mid_signal": -437826, "gamma_signal": -32558, "vega_signal": -196747, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "S&P Equities", "mid_signal": 6724954, "gamma_signal": -641348, "vega_signal": -1619034, "option_type": "P", "stock_price": 6822.5, "utc_time": 1773164670000}, {"instrument": "S&P Equities", "mid_signal": -4327188, "gamma_signal": -623453, "vega_signal": -1528976, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164675000}, {"instrument": "S&P Equities", "mid_signal": -902451, "gamma_signal": 99499, "vega_signal": 127744, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "S&P Equities", "mid_signal": 692842, "gamma_signal": 45334, "vega_signal": 215149, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "S&P Equities", "mid_signal": -1014834, "gamma_signal": 60411, "vega_signal": 105701, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "S&P Equities", "mid_signal": -439205, "gamma_signal": -60702, "vega_signal": -16384, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "S&P Equities", "mid_signal": -660676, "gamma_signal": 48090, "vega_signal": 183077, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164685000}, {"instrument": "S&P Equities", "mid_signal": -4804503, "gamma_signal": -197291, "vega_signal": -597818, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "S&P Equities", "mid_signal": 35380, "gamma_signal": 42, "vega_signal": -77494, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "S&P Equities", "mid_signal": -699100, "gamma_signal": -81534, "vega_signal": -167496, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "S&P Equities", "mid_signal": -118751, "gamma_signal": 1940, "vega_signal": 6655, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "S&P Equities", "mid_signal": -424469, "gamma_signal": -188512, "vega_signal": -61092, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "S&P Equities", "mid_signal": 611941, "gamma_signal": -58119, "vega_signal": 64079, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "S&P Equities", "mid_signal": -2183877, "gamma_signal": -83327, "vega_signal": -371952, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "S&P Equities", "mid_signal": 236730, "gamma_signal": 696, "vega_signal": -42983, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "S&P Equities", "mid_signal": -384229, "gamma_signal": -69291, "vega_signal": 7647, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "S&P Equities", "mid_signal": 1005020, "gamma_signal": -107146, "vega_signal": -272081, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "S&P Equities", "mid_signal": 237995, "gamma_signal": 102530, "vega_signal": 10871, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "S&P Equities", "mid_signal": -559336, "gamma_signal": 41924, "vega_signal": 113267, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "S&P Equities", "mid_signal": -1369633, "gamma_signal": -101840, "vega_signal": -272045, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "S&P Equities", "mid_signal": -345143, "gamma_signal": 61479, "vega_signal": 39229, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "S&P Equities", "mid_signal": -320815, "gamma_signal": -20892, "vega_signal": -76648, "option_type": "C", "stock_price": 6825.8, "utc_time": 1773164725000}, {"instrument": "S&P Equities", "mid_signal": 42581, "gamma_signal": -3565, "vega_signal": -11061, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "S&P Equities", "mid_signal": 58227, "gamma_signal": 25714, "vega_signal": -7870, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164730000}, {"instrument": "S&P Equities", "mid_signal": 522521, "gamma_signal": -28274, "vega_signal": -101702, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164730000}, {"instrument": "S&P Equities", "mid_signal": -463967, "gamma_signal": -60435, "vega_signal": -97303, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "S&P Equities", "mid_signal": -505165, "gamma_signal": 121288, "vega_signal": 183505, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164735000}, {"instrument": "S&P Equities", "mid_signal": -256596, "gamma_signal": 26787, "vega_signal": -248583, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164740000}, {"instrument": "S&P Equities", "mid_signal": -943968, "gamma_signal": 90606, "vega_signal": 243547, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164740000}, {"instrument": "S&P Equities", "mid_signal": -309685, "gamma_signal": -59580, "vega_signal": -351066, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "S&P Equities", "mid_signal": 569505, "gamma_signal": -118980, "vega_signal": -107077, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "S&P Equities", "mid_signal": 1248374, "gamma_signal": 164225, "vega_signal": 244026, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164750000}, {"instrument": "S&P Equities", "mid_signal": -603418, "gamma_signal": 91916, "vega_signal": 104924, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164750000}, {"instrument": "S&P Equities", "mid_signal": 538252, "gamma_signal": 61381, "vega_signal": -80178, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "S&P Equities", "mid_signal": -128928, "gamma_signal": 4186, "vega_signal": 2974, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "S&P Equities", "mid_signal": -723313, "gamma_signal": -218934, "vega_signal": -143255, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "S&P Equities", "mid_signal": -1009789, "gamma_signal": 125552, "vega_signal": 298378, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "S&P Equities", "mid_signal": 174302, "gamma_signal": 56934, "vega_signal": 66985, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "S&P Equities", "mid_signal": 71643, "gamma_signal": 37250, "vega_signal": -286917, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "S&P Equities", "mid_signal": 728692, "gamma_signal": 65073, "vega_signal": -109517, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "S&P Equities", "mid_signal": 153589, "gamma_signal": -5469, "vega_signal": -69875, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "S&P Equities", "mid_signal": 222662, "gamma_signal": 53527, "vega_signal": 121824, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "S&P Equities", "mid_signal": -127676, "gamma_signal": 16971, "vega_signal": -21232, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "S&P Equities", "mid_signal": -55167, "gamma_signal": -4520, "vega_signal": 11185, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164780000}, {"instrument": "S&P Equities", "mid_signal": -583066, "gamma_signal": 37368, "vega_signal": 182236, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164780000}, {"instrument": "S&P Equities", "mid_signal": -2428, "gamma_signal": 42174, "vega_signal": -11512, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "S&P Equities", "mid_signal": 471148, "gamma_signal": -6401, "vega_signal": -122836, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "S&P Equities", "mid_signal": 189775, "gamma_signal": -31472, "vega_signal": 96110, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "S&P Equities", "mid_signal": -1031045, "gamma_signal": 4263, "vega_signal": 186769, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "S&P Equities", "mid_signal": 48201, "gamma_signal": 47220, "vega_signal": -29069, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "S&P Equities", "mid_signal": 784263, "gamma_signal": -68413, "vega_signal": -145694, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "S&P Equities", "mid_signal": -465935, "gamma_signal": 21305, "vega_signal": -104817, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "S&P Equities", "mid_signal": -335456, "gamma_signal": 22726, "vega_signal": 107288, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "S&P Equities", "mid_signal": 51632, "gamma_signal": 79633, "vega_signal": -58809, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "S&P Equities", "mid_signal": 990674, "gamma_signal": -242850, "vega_signal": -128232, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164805000}, {"instrument": "S&P Equities", "mid_signal": 1235818, "gamma_signal": 323551, "vega_signal": 170797, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "S&P Equities", "mid_signal": 185892, "gamma_signal": -15066, "vega_signal": -9278, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "S&P Equities", "mid_signal": 468558, "gamma_signal": 73859, "vega_signal": 91254, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "S&P Equities", "mid_signal": 131974, "gamma_signal": -8092, "vega_signal": -66597, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "S&P Equities", "mid_signal": -1805363, "gamma_signal": -275709, "vega_signal": -54001, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "S&P Equities", "mid_signal": 1687708, "gamma_signal": -195149, "vega_signal": -345647, "option_type": "P", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "S&P Equities", "mid_signal": 2264543, "gamma_signal": 221815, "vega_signal": 442029, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "S&P Equities", "mid_signal": 1209680, "gamma_signal": -185316, "vega_signal": 359419, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "S&P Equities", "mid_signal": -147821, "gamma_signal": -24733, "vega_signal": 25475, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "S&P Equities", "mid_signal": 92217, "gamma_signal": -9920, "vega_signal": -48625, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "S&P Equities", "mid_signal": 639416, "gamma_signal": 6570, "vega_signal": 898339, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "S&P Equities", "mid_signal": -75860, "gamma_signal": 5673, "vega_signal": 19102, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "S&P Equities", "mid_signal": -196618, "gamma_signal": 87134, "vega_signal": -47499, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "S&P Equities", "mid_signal": -1046590, "gamma_signal": 58992, "vega_signal": 251045, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "S&P Equities", "mid_signal": 649561, "gamma_signal": 60241, "vega_signal": 110191, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "S&P Equities", "mid_signal": 104655, "gamma_signal": -3374, "vega_signal": -46322, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164845000}, {"instrument": "S&P Equities", "mid_signal": 4324379, "gamma_signal": 540771, "vega_signal": 1149866, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "S&P Equities", "mid_signal": 102020, "gamma_signal": -11692, "vega_signal": -47328, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "S&P Equities", "mid_signal": 803462, "gamma_signal": 55911, "vega_signal": 246398, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "S&P Equities", "mid_signal": -729729, "gamma_signal": 47709, "vega_signal": 113540, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164855000}, {"instrument": "S&P Equities", "mid_signal": 3007999, "gamma_signal": 334860, "vega_signal": 527781, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "S&P Equities", "mid_signal": 598111, "gamma_signal": -19800, "vega_signal": -42070, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "S&P Equities", "mid_signal": 3561638, "gamma_signal": 391963, "vega_signal": 575431, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "S&P Equities", "mid_signal": -1283581, "gamma_signal": 91338, "vega_signal": 134518, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "S&P Equities", "mid_signal": 225151, "gamma_signal": 99569, "vega_signal": -61601, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "S&P Equities", "mid_signal": 430130, "gamma_signal": -154524, "vega_signal": 47101, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164870000}, {"instrument": "S&P Equities", "mid_signal": 634547, "gamma_signal": 40362, "vega_signal": 238949, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773164875000}, {"instrument": "S&P Equities", "mid_signal": 705310, "gamma_signal": -50035, "vega_signal": -253873, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "S&P Equities", "mid_signal": 2558850, "gamma_signal": 144798, "vega_signal": 240186, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "S&P Equities", "mid_signal": -387347, "gamma_signal": 81471, "vega_signal": 114247, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "S&P Equities", "mid_signal": 2268066, "gamma_signal": 352800, "vega_signal": 462226, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "S&P Equities", "mid_signal": 238891, "gamma_signal": -165493, "vega_signal": -83531, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "S&P Equities", "mid_signal": 466106, "gamma_signal": 74280, "vega_signal": 55046, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "S&P Equities", "mid_signal": 291182, "gamma_signal": -33705, "vega_signal": -68054, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "S&P Equities", "mid_signal": 577183, "gamma_signal": 242237, "vega_signal": -87551, "option_type": "C", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "S&P Equities", "mid_signal": -132842, "gamma_signal": 27455, "vega_signal": -3709, "option_type": "P", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "S&P Equities", "mid_signal": -3509016, "gamma_signal": -727294, "vega_signal": -511024, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "S&P Equities", "mid_signal": 239842, "gamma_signal": -21369, "vega_signal": -57092, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "S&P Equities", "mid_signal": 1292401, "gamma_signal": 70512, "vega_signal": 330914, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "S&P Equities", "mid_signal": 8022, "gamma_signal": -878, "vega_signal": 25056, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "S&P Equities", "mid_signal": -450081, "gamma_signal": -30133, "vega_signal": -135812, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164910000}, {"instrument": "S&P Equities", "mid_signal": -420524, "gamma_signal": 56223, "vega_signal": 197734, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164910000}, {"instrument": "S&P Equities", "mid_signal": 2269676, "gamma_signal": 175589, "vega_signal": 1121084, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164915000}, {"instrument": "S&P Equities", "mid_signal": 521796, "gamma_signal": -22632, "vega_signal": -56702, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164915000}, {"instrument": "S&P Equities", "mid_signal": 5627109, "gamma_signal": 315383, "vega_signal": 1250840, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "S&P Equities", "mid_signal": 30526, "gamma_signal": -58014, "vega_signal": -41593, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "S&P Equities", "mid_signal": 8027647, "gamma_signal": 481338, "vega_signal": 953687, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "S&P Equities", "mid_signal": 1346650, "gamma_signal": -157163, "vega_signal": -259769, "option_type": "P", "stock_price": 6836.8, "utc_time": 1773164925000}, {"instrument": "S&P Equities", "mid_signal": 889931, "gamma_signal": 209672, "vega_signal": 390887, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "S&P Equities", "mid_signal": 234062, "gamma_signal": -6967, "vega_signal": -12553, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164930000}, {"instrument": "S&P Equities", "mid_signal": -90518, "gamma_signal": -32599, "vega_signal": -116883, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164935000}, {"instrument": "S&P Equities", "mid_signal": 84431, "gamma_signal": -23244, "vega_signal": 10414, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "S&P Equities", "mid_signal": 6260584, "gamma_signal": 894592, "vega_signal": 2215231, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "S&P Equities", "mid_signal": 1296285, "gamma_signal": -219448, "vega_signal": -249056, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "S&P Equities", "mid_signal": 6221657, "gamma_signal": 459724, "vega_signal": 995504, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "S&P Equities", "mid_signal": -97461, "gamma_signal": 19209, "vega_signal": -29638, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164945000}, {"instrument": "S&P Equities", "mid_signal": -610696, "gamma_signal": 113111, "vega_signal": -19486, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "S&P Equities", "mid_signal": 740203, "gamma_signal": -70366, "vega_signal": -329018, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "S&P Equities", "mid_signal": 2194189, "gamma_signal": 189341, "vega_signal": 315780, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "S&P Equities", "mid_signal": 696861, "gamma_signal": -107771, "vega_signal": -861941, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "S&P Equities", "mid_signal": -1606414, "gamma_signal": -120903, "vega_signal": -394862, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "S&P Equities", "mid_signal": -402579, "gamma_signal": 35145, "vega_signal": 142253, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "S&P Equities", "mid_signal": -949098, "gamma_signal": -168552, "vega_signal": -214358, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "S&P Equities", "mid_signal": -628525, "gamma_signal": 134597, "vega_signal": -72081, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "S&P Equities", "mid_signal": 1520881, "gamma_signal": 411244, "vega_signal": 769126, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "S&P Equities", "mid_signal": -1372461, "gamma_signal": 68778, "vega_signal": 229976, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "S&P Equities", "mid_signal": -390077, "gamma_signal": 13585, "vega_signal": -50983, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "S&P Equities", "mid_signal": -4035, "gamma_signal": 22025, "vega_signal": -31116, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "S&P Equities", "mid_signal": 1113474, "gamma_signal": 59878, "vega_signal": 397094, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "S&P Equities", "mid_signal": 54142, "gamma_signal": 90074, "vega_signal": -80725, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "S&P Equities", "mid_signal": -1436198, "gamma_signal": -48829, "vega_signal": -386734, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "S&P Equities", "mid_signal": -824728, "gamma_signal": 111462, "vega_signal": 251963, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "S&P Equities", "mid_signal": -112225, "gamma_signal": -11791, "vega_signal": -15009, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164990000}, {"instrument": "S&P Equities", "mid_signal": -485882, "gamma_signal": 58084, "vega_signal": 33469, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164990000}, {"instrument": "S&P Equities", "mid_signal": -24059, "gamma_signal": 24023, "vega_signal": -7420, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "S&P Equities", "mid_signal": -71407, "gamma_signal": 31741, "vega_signal": -18017, "option_type": "P", "stock_price": 6833.3, "utc_time": 1773164995000}, {"instrument": "S&P Equities", "mid_signal": 2726307, "gamma_signal": 220291, "vega_signal": 547390, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "S&P Equities", "mid_signal": 41991, "gamma_signal": 20546, "vega_signal": -73247, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "S&P Equities", "mid_signal": -396753, "gamma_signal": -16965, "vega_signal": -88953, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "S&P Equities", "mid_signal": -878803, "gamma_signal": 142506, "vega_signal": 274902, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "S&P Equities", "mid_signal": -751789, "gamma_signal": -180513, "vega_signal": 309878, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "S&P Equities", "mid_signal": 890787, "gamma_signal": -61264, "vega_signal": -179710, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "S&P Equities", "mid_signal": -382671, "gamma_signal": -28743, "vega_signal": -71510, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "S&P Equities", "mid_signal": 133313, "gamma_signal": -22980, "vega_signal": -21953, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "S&P Equities", "mid_signal": 1188244, "gamma_signal": 55332, "vega_signal": 391150, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "S&P Equities", "mid_signal": 3605, "gamma_signal": -17478, "vega_signal": 29096, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "S&P Equities", "mid_signal": -296012, "gamma_signal": 16521, "vega_signal": -19482, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "S&P Equities", "mid_signal": 446199, "gamma_signal": -25319, "vega_signal": -175036, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "S&P Equities", "mid_signal": -363449, "gamma_signal": -14898, "vega_signal": -73004, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "S&P Equities", "mid_signal": -110991, "gamma_signal": 25544, "vega_signal": 5074, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165030000}, {"instrument": "S&P Equities", "mid_signal": 46937, "gamma_signal": -16754, "vega_signal": 14558, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "S&P Equities", "mid_signal": 729028, "gamma_signal": -36861, "vega_signal": -82077, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "S&P Equities", "mid_signal": 26965, "gamma_signal": 18009, "vega_signal": 650466, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "S&P Equities", "mid_signal": -233104, "gamma_signal": 44893, "vega_signal": 38684, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "S&P Equities", "mid_signal": -420471, "gamma_signal": -16475, "vega_signal": -70824, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165045000}, {"instrument": "S&P Equities", "mid_signal": 34125, "gamma_signal": -2499, "vega_signal": 30248, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165045000}, {"instrument": "S&P Equities", "mid_signal": 794197, "gamma_signal": 24551, "vega_signal": 291680, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "S&P Equities", "mid_signal": -107973, "gamma_signal": 27116, "vega_signal": -91135, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "S&P Equities", "mid_signal": -1941458, "gamma_signal": -189228, "vega_signal": -631090, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "S&P Equities", "mid_signal": 291462, "gamma_signal": -21196, "vega_signal": -83399, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "S&P Equities", "mid_signal": 1348216, "gamma_signal": 79742, "vega_signal": 238243, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "S&P Equities", "mid_signal": 745724, "gamma_signal": -124319, "vega_signal": -108546, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "S&P Equities", "mid_signal": 888612, "gamma_signal": 104827, "vega_signal": 113884, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "S&P Equities", "mid_signal": 584048, "gamma_signal": -137046, "vega_signal": -118319, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "S&P Equities", "mid_signal": 1270570, "gamma_signal": 465449, "vega_signal": -106646, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "S&P Equities", "mid_signal": -100056, "gamma_signal": 5772, "vega_signal": 1541, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "S&P Equities", "mid_signal": -332531, "gamma_signal": 29596, "vega_signal": -150873, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "S&P Equities", "mid_signal": 510177, "gamma_signal": -190111, "vega_signal": -46711, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "S&P Equities", "mid_signal": 441532, "gamma_signal": 75959, "vega_signal": 165197, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "S&P Equities", "mid_signal": -331668, "gamma_signal": 68380, "vega_signal": -507281, "option_type": "P", "stock_price": 6834, "utc_time": 1773165080000}, {"instrument": "S&P Equities", "mid_signal": -9440, "gamma_signal": -70166, "vega_signal": 57397, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "S&P Equities", "mid_signal": -405837, "gamma_signal": 41658, "vega_signal": 76565, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "S&P Equities", "mid_signal": 3927163, "gamma_signal": 676237, "vega_signal": 3149844, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "S&P Equities", "mid_signal": 30939, "gamma_signal": -6022, "vega_signal": 48792, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "S&P Equities", "mid_signal": -363875, "gamma_signal": 12110, "vega_signal": 152, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "S&P Equities", "mid_signal": 1586013, "gamma_signal": -95110, "vega_signal": -155245, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "S&P Equities", "mid_signal": -2149819, "gamma_signal": -146793, "vega_signal": -366425, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "S&P Equities", "mid_signal": -140543, "gamma_signal": 2103, "vega_signal": 45265, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "S&P Equities", "mid_signal": -182134, "gamma_signal": -49405, "vega_signal": 10952, "option_type": "C", "stock_price": 6835, "utc_time": 1773165105000}, {"instrument": "S&P Equities", "mid_signal": -740162, "gamma_signal": 202790, "vega_signal": 60294, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "S&P Equities", "mid_signal": 61176, "gamma_signal": 8260, "vega_signal": 56061, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "S&P Equities", "mid_signal": 1056077, "gamma_signal": -150689, "vega_signal": -87980, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "S&P Equities", "mid_signal": -4639144, "gamma_signal": -761983, "vega_signal": -1753849, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "S&P Equities", "mid_signal": 639300, "gamma_signal": -65863, "vega_signal": -117539, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "S&P Equities", "mid_signal": -481690, "gamma_signal": -36942, "vega_signal": -138050, "option_type": "C", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "S&P Equities", "mid_signal": -748101, "gamma_signal": 53379, "vega_signal": 158963, "option_type": "P", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "S&P Equities", "mid_signal": -129477, "gamma_signal": 8814, "vega_signal": -67775, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "S&P Equities", "mid_signal": -267795, "gamma_signal": -12751, "vega_signal": 85351, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "S&P Equities", "mid_signal": -238702, "gamma_signal": -4720, "vega_signal": -66210, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "S&P Equities", "mid_signal": -564862, "gamma_signal": 169511, "vega_signal": 66367, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "S&P Equities", "mid_signal": 4275119, "gamma_signal": 340634, "vega_signal": 818236, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "S&P Equities", "mid_signal": 338621, "gamma_signal": -11881, "vega_signal": -69305, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "S&P Equities", "mid_signal": -3284649, "gamma_signal": -542569, "vega_signal": 83743, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "S&P Equities", "mid_signal": 260925, "gamma_signal": -23026, "vega_signal": -22655, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "S&P Equities", "mid_signal": 6938350, "gamma_signal": 1139616, "vega_signal": 430084, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "S&P Equities", "mid_signal": -69575, "gamma_signal": -10006, "vega_signal": 34557, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773165145000}, {"instrument": "S&P Equities", "mid_signal": -448522, "gamma_signal": -30006, "vega_signal": 79460, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "S&P Equities", "mid_signal": -1258961, "gamma_signal": 110222, "vega_signal": 250861, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "S&P Equities", "mid_signal": 915048, "gamma_signal": 46796, "vega_signal": 110817, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165155000}, {"instrument": "S&P Equities", "mid_signal": -120798, "gamma_signal": -4891, "vega_signal": 41067, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165155000}, {"instrument": "S&P Equities", "mid_signal": 724267, "gamma_signal": 125623, "vega_signal": 109624, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "S&P Equities", "mid_signal": -240546, "gamma_signal": -12782, "vega_signal": 31063, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "S&P Equities", "mid_signal": 1093529, "gamma_signal": 76324, "vega_signal": -76600, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "S&P Equities", "mid_signal": 917170, "gamma_signal": -276229, "vega_signal": -114915, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "S&P Equities", "mid_signal": -1567743, "gamma_signal": -58262, "vega_signal": -321596, "option_type": "C", "stock_price": 6837.3, "utc_time": 1773165170000}, {"instrument": "S&P Equities", "mid_signal": 60938, "gamma_signal": 35360, "vega_signal": -121067, "option_type": "P", "stock_price": 6837.3, "utc_time": 1773165170000}, {"instrument": "S&P Equities", "mid_signal": 12870961, "gamma_signal": 925958, "vega_signal": 1872439, "option_type": "C", "stock_price": 6837.5, "utc_time": 1773165175000}, {"instrument": "S&P Equities", "mid_signal": 368912, "gamma_signal": -61514, "vega_signal": -40333, "option_type": "P", "stock_price": 6837.5, "utc_time": 1773165175000}, {"instrument": "S&P Equities", "mid_signal": -301769, "gamma_signal": -151464, "vega_signal": -34087, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "S&P Equities", "mid_signal": 499128, "gamma_signal": -40618, "vega_signal": -122417, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "S&P Equities", "mid_signal": -1635887, "gamma_signal": -110371, "vega_signal": -365225, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "S&P Equities", "mid_signal": -114492, "gamma_signal": 18843, "vega_signal": -38613, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "S&P Equities", "mid_signal": 1030937, "gamma_signal": 50715, "vega_signal": 156164, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "S&P Equities", "mid_signal": 1496241, "gamma_signal": -407748, "vega_signal": -252479, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "S&P Equities", "mid_signal": -708294, "gamma_signal": -21536, "vega_signal": -226797, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "S&P Equities", "mid_signal": -68060, "gamma_signal": 3634, "vega_signal": 11963, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "S&P Equities", "mid_signal": 800463, "gamma_signal": 137999, "vega_signal": 135248, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "S&P Equities", "mid_signal": -49719, "gamma_signal": -556, "vega_signal": 45039, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "S&P Equities", "mid_signal": -723891, "gamma_signal": -44579, "vega_signal": -116280, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165205000}, {"instrument": "S&P Equities", "mid_signal": 423574, "gamma_signal": -17039, "vega_signal": -139728, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "S&P Equities", "mid_signal": -120275, "gamma_signal": 6249, "vega_signal": -92968, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165210000}, {"instrument": "S&P Equities", "mid_signal": -312477, "gamma_signal": 34328, "vega_signal": 48746, "option_type": "P", "stock_price": 6838, "utc_time": 1773165210000}, {"instrument": "S&P Equities", "mid_signal": 766338, "gamma_signal": 55468, "vega_signal": 317012, "option_type": "C", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "S&P Equities", "mid_signal": -91073, "gamma_signal": 5436, "vega_signal": 22763, "option_type": "P", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "S&P Equities", "mid_signal": 40732, "gamma_signal": -16675, "vega_signal": 49227, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773165220000}, {"instrument": "S&P Equities", "mid_signal": 116918, "gamma_signal": 683, "vega_signal": -21630, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773165220000}, {"instrument": "S&P Equities", "mid_signal": -84769, "gamma_signal": 9124, "vega_signal": 9781, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "S&P Equities", "mid_signal": -1874272, "gamma_signal": 126476, "vega_signal": 510069, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "S&P Equities", "mid_signal": 686472, "gamma_signal": 67450, "vega_signal": 202515, "option_type": "C", "stock_price": 6836.25, "utc_time": 1773165230000}, {"instrument": "S&P Equities", "mid_signal": -136005, "gamma_signal": 8894, "vega_signal": 64992, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165230000}, {"instrument": "S&P Equities", "mid_signal": 513010, "gamma_signal": 591791, "vega_signal": 17327, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "S&P Equities", "mid_signal": 330346, "gamma_signal": 63011, "vega_signal": -419117, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165235000}, {"instrument": "S&P Equities", "mid_signal": -378893, "gamma_signal": -94794, "vega_signal": 22702, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "S&P Equities", "mid_signal": -495593, "gamma_signal": 36790, "vega_signal": 99505, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "S&P Equities", "mid_signal": -3040100, "gamma_signal": -496227, "vega_signal": -984024, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "S&P Equities", "mid_signal": -2734609, "gamma_signal": 473146, "vega_signal": 664750, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "S&P Equities", "mid_signal": 348404, "gamma_signal": 124628, "vega_signal": 208618, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "S&P Equities", "mid_signal": -112130, "gamma_signal": -6661, "vega_signal": 7110, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "S&P Equities", "mid_signal": 2125099, "gamma_signal": 33347, "vega_signal": 1694964, "option_type": "C", "stock_price": 6835.55, "utc_time": 1773165255000}, {"instrument": "S&P Equities", "mid_signal": 1446570, "gamma_signal": -390399, "vega_signal": -258934, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165255000}, {"instrument": "S&P Equities", "mid_signal": -576715, "gamma_signal": -38237, "vega_signal": -459708, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "S&P Equities", "mid_signal": 125376, "gamma_signal": 2506, "vega_signal": -32158, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "S&P Equities", "mid_signal": -1123166, "gamma_signal": -119702, "vega_signal": -193787, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "S&P Equities", "mid_signal": 275303, "gamma_signal": -20838, "vega_signal": -97377, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "S&P Equities", "mid_signal": -134653, "gamma_signal": 22503, "vega_signal": -42376, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165270000}, {"instrument": "S&P Equities", "mid_signal": -522428, "gamma_signal": 42274, "vega_signal": 98550, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165270000}, {"instrument": "S&P Equities", "mid_signal": -210324, "gamma_signal": -37730, "vega_signal": -57221, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "S&P Equities", "mid_signal": -1437875, "gamma_signal": 249535, "vega_signal": 149701, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165275000}, {"instrument": "S&P Equities", "mid_signal": 505977, "gamma_signal": 249338, "vega_signal": 56773, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "S&P Equities", "mid_signal": -649894, "gamma_signal": 39274, "vega_signal": 45752, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165280000}, {"instrument": "S&P Equities", "mid_signal": -296900, "gamma_signal": -52382, "vega_signal": -79561, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "S&P Equities", "mid_signal": 290131, "gamma_signal": -10238, "vega_signal": -65234, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165285000}, {"instrument": "S&P Equities", "mid_signal": 1562232, "gamma_signal": 75392, "vega_signal": 280386, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "S&P Equities", "mid_signal": -66870, "gamma_signal": 20548, "vega_signal": -20260, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "S&P Equities", "mid_signal": 568171, "gamma_signal": 87995, "vega_signal": 113876, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "S&P Equities", "mid_signal": -327213, "gamma_signal": -14017, "vega_signal": -119591, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "S&P Equities", "mid_signal": 675775, "gamma_signal": 26357, "vega_signal": 891676, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "S&P Equities", "mid_signal": 340613, "gamma_signal": -13841, "vega_signal": -74326, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "S&P Equities", "mid_signal": -125817, "gamma_signal": 11181, "vega_signal": -12624, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165305000}, {"instrument": "S&P Equities", "mid_signal": -991662, "gamma_signal": 107688, "vega_signal": 296856, "option_type": "P", "stock_price": 6836.25, "utc_time": 1773165305000}, {"instrument": "S&P Equities", "mid_signal": 568985, "gamma_signal": 80707, "vega_signal": 90976, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "S&P Equities", "mid_signal": -2411917, "gamma_signal": 157122, "vega_signal": 361821, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "S&P Equities", "mid_signal": -920906, "gamma_signal": -58705, "vega_signal": -343896, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "S&P Equities", "mid_signal": -476249, "gamma_signal": 59621, "vega_signal": 305785, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "S&P Equities", "mid_signal": 1109978, "gamma_signal": 86607, "vega_signal": 287505, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "S&P Equities", "mid_signal": -173472, "gamma_signal": -39137, "vega_signal": 74228, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165320000}, {"instrument": "S&P Equities", "mid_signal": 130738, "gamma_signal": -2775, "vega_signal": -56292, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "S&P Equities", "mid_signal": 82560, "gamma_signal": 6051, "vega_signal": -17835, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "S&P Equities", "mid_signal": 1195537, "gamma_signal": 117299, "vega_signal": 317988, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "S&P Equities", "mid_signal": -70883, "gamma_signal": 23440, "vega_signal": -74840, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "S&P Equities", "mid_signal": 480521, "gamma_signal": 19962, "vega_signal": 168198, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "S&P Equities", "mid_signal": 1076775, "gamma_signal": -10499, "vega_signal": -516068, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165335000}, {"instrument": "S&P Equities", "mid_signal": -612566, "gamma_signal": -44572, "vega_signal": -178987, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "S&P Equities", "mid_signal": 114895, "gamma_signal": -2720, "vega_signal": -92179, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "S&P Equities", "mid_signal": 138222, "gamma_signal": -78551, "vega_signal": 81715, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "S&P Equities", "mid_signal": -411431, "gamma_signal": 46907, "vega_signal": 133294, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "S&P Equities", "mid_signal": -2268653, "gamma_signal": -553330, "vega_signal": -222938, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "S&P Equities", "mid_signal": 182600, "gamma_signal": -25502, "vega_signal": -24264, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "S&P Equities", "mid_signal": -154890, "gamma_signal": 7926, "vega_signal": -133207, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165355000}, {"instrument": "S&P Equities", "mid_signal": 136934, "gamma_signal": -24886, "vega_signal": -15742, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165355000}, {"instrument": "S&P Equities", "mid_signal": 1031514, "gamma_signal": 468137, "vega_signal": -4478, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "S&P Equities", "mid_signal": 34784, "gamma_signal": 6592, "vega_signal": -60991, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "S&P Equities", "mid_signal": -10278166, "gamma_signal": -539073, "vega_signal": -1464549, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "S&P Equities", "mid_signal": -1073629, "gamma_signal": 114936, "vega_signal": 161456, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "S&P Equities", "mid_signal": -148698, "gamma_signal": 27150, "vega_signal": -10663, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "S&P Equities", "mid_signal": -1080549, "gamma_signal": 54030, "vega_signal": 196085, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "S&P Equities", "mid_signal": 216343, "gamma_signal": -47987, "vega_signal": 29590, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "S&P Equities", "mid_signal": -1128248, "gamma_signal": 88599, "vega_signal": 201355, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "S&P Equities", "mid_signal": -101230, "gamma_signal": 19253, "vega_signal": -30194, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165380000}, {"instrument": "S&P Equities", "mid_signal": 94492, "gamma_signal": 8253, "vega_signal": -43088, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165380000}, {"instrument": "S&P Equities", "mid_signal": -323036, "gamma_signal": -52245, "vega_signal": 54190, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165385000}, {"instrument": "S&P Equities", "mid_signal": -518787, "gamma_signal": 15243, "vega_signal": 101105, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165385000}, {"instrument": "S&P Equities", "mid_signal": -3038375, "gamma_signal": -520357, "vega_signal": -578435, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "S&P Equities", "mid_signal": -65813, "gamma_signal": -54775, "vega_signal": -1621, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "S&P Equities", "mid_signal": -8732806, "gamma_signal": -747639, "vega_signal": -1827205, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "S&P Equities", "mid_signal": -2505304, "gamma_signal": 119332, "vega_signal": 330627, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "S&P Equities", "mid_signal": -1493735, "gamma_signal": -164129, "vega_signal": -325170, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "S&P Equities", "mid_signal": -862719, "gamma_signal": 139733, "vega_signal": 232989, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165400000}, {"instrument": "S&P Equities", "mid_signal": 4487, "gamma_signal": -25674, "vega_signal": -30278, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "S&P Equities", "mid_signal": 121221, "gamma_signal": -32759, "vega_signal": -20368, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "S&P Equities", "mid_signal": -379383, "gamma_signal": -57578, "vega_signal": -83071, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165410000}, {"instrument": "S&P Equities", "mid_signal": -1145165, "gamma_signal": 48340, "vega_signal": 427798, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165410000}, {"instrument": "S&P Equities", "mid_signal": 168041, "gamma_signal": 217472, "vega_signal": -15693, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "S&P Equities", "mid_signal": -99630, "gamma_signal": -2124, "vega_signal": 9944, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "S&P Equities", "mid_signal": -1120332, "gamma_signal": -38708, "vega_signal": -369355, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "S&P Equities", "mid_signal": 321543, "gamma_signal": -72280, "vega_signal": 67440, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "S&P Equities", "mid_signal": 1258078, "gamma_signal": 142413, "vega_signal": 386552, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "S&P Equities", "mid_signal": 545997, "gamma_signal": -43488, "vega_signal": -128791, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "S&P Equities", "mid_signal": 225997, "gamma_signal": 2827, "vega_signal": 78294, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "S&P Equities", "mid_signal": -224879, "gamma_signal": -49889, "vega_signal": 159792, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "S&P Equities", "mid_signal": -50586, "gamma_signal": -29477, "vega_signal": -30568, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "S&P Equities", "mid_signal": 96997, "gamma_signal": 16985, "vega_signal": -69327, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "S&P Equities", "mid_signal": -591242, "gamma_signal": -55218, "vega_signal": -220542, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "S&P Equities", "mid_signal": -510962, "gamma_signal": 36412, "vega_signal": 508195, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165440000}, {"instrument": "S&P Equities", "mid_signal": 849677, "gamma_signal": 106825, "vega_signal": 183885, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "S&P Equities", "mid_signal": 107378, "gamma_signal": 7782, "vega_signal": -53173, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "S&P Equities", "mid_signal": 36366, "gamma_signal": -56549, "vega_signal": 46327, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165450000}, {"instrument": "S&P Equities", "mid_signal": 144550, "gamma_signal": -33140, "vega_signal": 48589, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165450000}, {"instrument": "S&P Equities", "mid_signal": 651218, "gamma_signal": 51948, "vega_signal": 153242, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "S&P Equities", "mid_signal": -405560, "gamma_signal": 28430, "vega_signal": 151335, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "S&P Equities", "mid_signal": 1412066, "gamma_signal": 154398, "vega_signal": 541902, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "S&P Equities", "mid_signal": -98619, "gamma_signal": -5384, "vega_signal": 66030, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165460000}, {"instrument": "S&P Equities", "mid_signal": 235189, "gamma_signal": 11423, "vega_signal": 49478, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "S&P Equities", "mid_signal": -154167, "gamma_signal": -26974, "vega_signal": 216662, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "S&P Equities", "mid_signal": -690298, "gamma_signal": -129981, "vega_signal": -113327, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "S&P Equities", "mid_signal": -461894, "gamma_signal": 48170, "vega_signal": 229010, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "S&P Equities", "mid_signal": 151116, "gamma_signal": 4051, "vega_signal": 45307, "option_type": "C", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "S&P Equities", "mid_signal": -952891, "gamma_signal": 60744, "vega_signal": 229506, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165475000}, {"instrument": "S&P Equities", "mid_signal": 3085532, "gamma_signal": 349688, "vega_signal": 731482, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "S&P Equities", "mid_signal": -88043, "gamma_signal": 2704, "vega_signal": 16233, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "S&P Equities", "mid_signal": 96224, "gamma_signal": 11516, "vega_signal": -12007, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "S&P Equities", "mid_signal": -364680, "gamma_signal": 58909, "vega_signal": 34586, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "S&P Equities", "mid_signal": -274685, "gamma_signal": -174427, "vega_signal": -49464, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "S&P Equities", "mid_signal": -241235, "gamma_signal": 20214, "vega_signal": 135699, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "S&P Equities", "mid_signal": -453449, "gamma_signal": -21603, "vega_signal": 126614, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "S&P Equities", "mid_signal": -405038, "gamma_signal": -4053, "vega_signal": 145963, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "S&P Equities", "mid_signal": 1476886, "gamma_signal": 153083, "vega_signal": 341225, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "S&P Equities", "mid_signal": -3881886, "gamma_signal": 617255, "vega_signal": 1100085, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "S&P Equities", "mid_signal": 619747, "gamma_signal": 152029, "vega_signal": 159714, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "S&P Equities", "mid_signal": 15430, "gamma_signal": -3437, "vega_signal": -48799, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165505000}, {"instrument": "S&P Equities", "mid_signal": 30889, "gamma_signal": -2228, "vega_signal": 66692, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165510000}, {"instrument": "S&P Equities", "mid_signal": 59768, "gamma_signal": -5525, "vega_signal": 10850, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165510000}, {"instrument": "S&P Equities", "mid_signal": 1675064, "gamma_signal": 137528, "vega_signal": 339478, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "S&P Equities", "mid_signal": 701751, "gamma_signal": -178692, "vega_signal": -77285, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "S&P Equities", "mid_signal": -153259, "gamma_signal": -23455, "vega_signal": 4381, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "S&P Equities", "mid_signal": -24370, "gamma_signal": -6223, "vega_signal": 5527, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "S&P Equities", "mid_signal": 2040506, "gamma_signal": 127479, "vega_signal": 263897, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "S&P Equities", "mid_signal": -210162, "gamma_signal": -94274, "vega_signal": 891704, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "S&P Equities", "mid_signal": 218838, "gamma_signal": 13525, "vega_signal": 103732, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "S&P Equities", "mid_signal": 33464, "gamma_signal": -22150, "vega_signal": -17513, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165530000}, {"instrument": "S&P Equities", "mid_signal": 254027, "gamma_signal": -9113, "vega_signal": 149838, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "S&P Equities", "mid_signal": -433566, "gamma_signal": -11174, "vega_signal": 113618, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "S&P Equities", "mid_signal": -381972, "gamma_signal": -57075, "vega_signal": -65834, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "S&P Equities", "mid_signal": -399701, "gamma_signal": 13967, "vega_signal": 164900, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "S&P Equities", "mid_signal": -3316710, "gamma_signal": -403037, "vega_signal": -672444, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "S&P Equities", "mid_signal": 18216, "gamma_signal": -380, "vega_signal": -13530, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "S&P Equities", "mid_signal": 519992, "gamma_signal": 46619, "vega_signal": 66523, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "S&P Equities", "mid_signal": 17535, "gamma_signal": -10023, "vega_signal": -7166, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165550000}, {"instrument": "S&P Equities", "mid_signal": 8090713, "gamma_signal": 1363642, "vega_signal": 1029188, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "S&P Equities", "mid_signal": 380340, "gamma_signal": -18706, "vega_signal": -238162, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165555000}, {"instrument": "S&P Equities", "mid_signal": -309091, "gamma_signal": -15874, "vega_signal": -123024, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "S&P Equities", "mid_signal": -1436133, "gamma_signal": 105381, "vega_signal": 465095, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "S&P Equities", "mid_signal": -1044671, "gamma_signal": -85622, "vega_signal": -217746, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "S&P Equities", "mid_signal": 184515, "gamma_signal": -56564, "vega_signal": -35928, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "S&P Equities", "mid_signal": -955200, "gamma_signal": -61522, "vega_signal": -58313, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "S&P Equities", "mid_signal": -536309, "gamma_signal": 29693, "vega_signal": 137152, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "S&P Equities", "mid_signal": -147045, "gamma_signal": 125680, "vega_signal": -8026, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165575000}, {"instrument": "S&P Equities", "mid_signal": 167420, "gamma_signal": -12559, "vega_signal": 21821, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "S&P Equities", "mid_signal": -1314664, "gamma_signal": -70626, "vega_signal": -315558, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "S&P Equities", "mid_signal": -782991, "gamma_signal": 58270, "vega_signal": 215886, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "S&P Equities", "mid_signal": -344637, "gamma_signal": -56491, "vega_signal": -42220, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "S&P Equities", "mid_signal": -255838, "gamma_signal": -21070, "vega_signal": -37255, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "S&P Equities", "mid_signal": 408948, "gamma_signal": 22053, "vega_signal": 94691, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "S&P Equities", "mid_signal": -40940, "gamma_signal": 15356, "vega_signal": 117061, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "S&P Equities", "mid_signal": -1959998, "gamma_signal": -284723, "vega_signal": -383172, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "S&P Equities", "mid_signal": 196049, "gamma_signal": -29319, "vega_signal": -39249, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "S&P Equities", "mid_signal": -568862, "gamma_signal": -96105, "vega_signal": -28240, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "S&P Equities", "mid_signal": 728600, "gamma_signal": -44716, "vega_signal": -126725, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "S&P Equities", "mid_signal": -822075, "gamma_signal": -104092, "vega_signal": -134835, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "S&P Equities", "mid_signal": -475596, "gamma_signal": 144266, "vega_signal": 7102, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "S&P Equities", "mid_signal": 364125, "gamma_signal": 106390, "vega_signal": 15422, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "S&P Equities", "mid_signal": -117957, "gamma_signal": -4427, "vega_signal": 46085, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "S&P Equities", "mid_signal": -201093, "gamma_signal": -45976, "vega_signal": -30131, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "S&P Equities", "mid_signal": 143569, "gamma_signal": -19963, "vega_signal": -34900, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "S&P Equities", "mid_signal": -217785, "gamma_signal": 277837, "vega_signal": -216328, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "S&P Equities", "mid_signal": -673012, "gamma_signal": 62070, "vega_signal": 90985, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "S&P Equities", "mid_signal": -782927, "gamma_signal": -66230, "vega_signal": -180842, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "S&P Equities", "mid_signal": 191437, "gamma_signal": -14512, "vega_signal": -173329, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "S&P Equities", "mid_signal": 4275644, "gamma_signal": 255692, "vega_signal": 618947, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "S&P Equities", "mid_signal": -375881, "gamma_signal": 102439, "vega_signal": 69624, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "S&P Equities", "mid_signal": -767485, "gamma_signal": -182304, "vega_signal": -781837, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "S&P Equities", "mid_signal": 262679, "gamma_signal": -26151, "vega_signal": -84278, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "S&P Equities", "mid_signal": 164214, "gamma_signal": -3832, "vega_signal": -172574, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165640000}, {"instrument": "S&P Equities", "mid_signal": -36658, "gamma_signal": -13302, "vega_signal": -54216, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165640000}, {"instrument": "S&P Equities", "mid_signal": -253988, "gamma_signal": -21545, "vega_signal": -51783, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "S&P Equities", "mid_signal": 1685937, "gamma_signal": -118204, "vega_signal": -189072, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "S&P Equities", "mid_signal": -409502, "gamma_signal": -65723, "vega_signal": -116884, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "S&P Equities", "mid_signal": -156148, "gamma_signal": 32952, "vega_signal": 15742, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "S&P Equities", "mid_signal": -673961, "gamma_signal": -45447, "vega_signal": -88174, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "S&P Equities", "mid_signal": 77342, "gamma_signal": -36039, "vega_signal": -7353, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "S&P Equities", "mid_signal": -724890, "gamma_signal": -50136, "vega_signal": -254466, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "S&P Equities", "mid_signal": 478895, "gamma_signal": -35875, "vega_signal": -23333, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "S&P Equities", "mid_signal": 2183658, "gamma_signal": 64930, "vega_signal": 2198553, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "S&P Equities", "mid_signal": 3408531, "gamma_signal": -221072, "vega_signal": -773399, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "S&P Equities", "mid_signal": -351226, "gamma_signal": -15553, "vega_signal": -130431, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "S&P Equities", "mid_signal": 16339, "gamma_signal": -6350, "vega_signal": 24018, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "S&P Equities", "mid_signal": 300, "gamma_signal": 6079, "vega_signal": -140088, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "S&P Equities", "mid_signal": -49400, "gamma_signal": 17551, "vega_signal": -22109, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "S&P Equities", "mid_signal": -1514574, "gamma_signal": -111736, "vega_signal": -254868, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "S&P Equities", "mid_signal": 197248, "gamma_signal": -87080, "vega_signal": 30199, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "S&P Equities", "mid_signal": -1160670, "gamma_signal": -136466, "vega_signal": -296884, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "S&P Equities", "mid_signal": -240192, "gamma_signal": 24528, "vega_signal": 56883, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165685000}, {"instrument": "S&P Equities", "mid_signal": 307470, "gamma_signal": 45751, "vega_signal": -63059, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165690000}, {"instrument": "S&P Equities", "mid_signal": 1085674, "gamma_signal": -90307, "vega_signal": -184500, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "S&P Equities", "mid_signal": 381879, "gamma_signal": 30383, "vega_signal": 49800, "option_type": "C", "stock_price": 6833.55, "utc_time": 1773165695000}, {"instrument": "S&P Equities", "mid_signal": 300211, "gamma_signal": -25561, "vega_signal": -45200, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165695000}, {"instrument": "S&P Equities", "mid_signal": -1491160, "gamma_signal": -206650, "vega_signal": -262337, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "S&P Equities", "mid_signal": -265477, "gamma_signal": 24742, "vega_signal": 85490, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "S&P Equities", "mid_signal": -1693827, "gamma_signal": -178434, "vega_signal": -349128, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "S&P Equities", "mid_signal": -248042, "gamma_signal": 78368, "vega_signal": -129820, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165705000}, {"instrument": "S&P Equities", "mid_signal": -392873, "gamma_signal": -17392, "vega_signal": -1972086, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "S&P Equities", "mid_signal": 802066, "gamma_signal": -190326, "vega_signal": -111988, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "S&P Equities", "mid_signal": -19028, "gamma_signal": 32744, "vega_signal": 2231, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "S&P Equities", "mid_signal": -543837, "gamma_signal": 47232, "vega_signal": 181715, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "S&P Equities", "mid_signal": -385066, "gamma_signal": -36442, "vega_signal": -111517, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "S&P Equities", "mid_signal": -36316, "gamma_signal": 3695, "vega_signal": -4898, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "S&P Equities", "mid_signal": 628994, "gamma_signal": 85045, "vega_signal": 289377, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "S&P Equities", "mid_signal": -582922, "gamma_signal": 46572, "vega_signal": 209842, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165725000}, {"instrument": "S&P Equities", "mid_signal": 351775, "gamma_signal": 31627, "vega_signal": 20707, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "S&P Equities", "mid_signal": -290496, "gamma_signal": 50488, "vega_signal": 66678, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "S&P Equities", "mid_signal": -2252707, "gamma_signal": -111968, "vega_signal": -288614, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "S&P Equities", "mid_signal": 90736, "gamma_signal": -24394, "vega_signal": -18439, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "S&P Equities", "mid_signal": 372315, "gamma_signal": -22732, "vega_signal": 26242, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "S&P Equities", "mid_signal": 488850, "gamma_signal": -105113, "vega_signal": -30098, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "S&P Equities", "mid_signal": -62682, "gamma_signal": -34375, "vega_signal": -77162, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "S&P Equities", "mid_signal": -245574, "gamma_signal": 84761, "vega_signal": 21327, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "S&P Equities", "mid_signal": -588330, "gamma_signal": -103673, "vega_signal": -187969, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "S&P Equities", "mid_signal": -192910, "gamma_signal": 7375, "vega_signal": 23455, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "S&P Equities", "mid_signal": 183927, "gamma_signal": 10597, "vega_signal": -24048, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "S&P Equities", "mid_signal": -217, "gamma_signal": -866, "vega_signal": -69124, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "S&P Equities", "mid_signal": 435705, "gamma_signal": 22374, "vega_signal": 183738, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "S&P Equities", "mid_signal": -313790, "gamma_signal": 33402, "vega_signal": 142485, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165760000}, {"instrument": "S&P Equities", "mid_signal": -3769542, "gamma_signal": -1237111, "vega_signal": -777978, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165765000}, {"instrument": "S&P Equities", "mid_signal": -445226, "gamma_signal": 188486, "vega_signal": 24000, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165765000}, {"instrument": "S&P Equities", "mid_signal": 655194, "gamma_signal": 72125, "vega_signal": 164914, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "S&P Equities", "mid_signal": 250128, "gamma_signal": -6646, "vega_signal": -140864, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "S&P Equities", "mid_signal": -404217, "gamma_signal": -17425, "vega_signal": -129822, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "S&P Equities", "mid_signal": -336990, "gamma_signal": 14953, "vega_signal": 77334, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "S&P Equities", "mid_signal": -9654688, "gamma_signal": -676309, "vega_signal": -2270361, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "S&P Equities", "mid_signal": -2001224, "gamma_signal": 152010, "vega_signal": 134940, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "S&P Equities", "mid_signal": 693558, "gamma_signal": 144923, "vega_signal": 513617, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "S&P Equities", "mid_signal": -5326755, "gamma_signal": 1081143, "vega_signal": 949491, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "S&P Equities", "mid_signal": -709917, "gamma_signal": -44676, "vega_signal": -160504, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165790000}, {"instrument": "S&P Equities", "mid_signal": 22603, "gamma_signal": -8818, "vega_signal": -72030, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "S&P Equities", "mid_signal": 86716, "gamma_signal": -19233, "vega_signal": 67445, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "S&P Equities", "mid_signal": 262222, "gamma_signal": -18818, "vega_signal": -68296, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "S&P Equities", "mid_signal": 499127, "gamma_signal": 190357, "vega_signal": 43475, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "S&P Equities", "mid_signal": 737568, "gamma_signal": -134286, "vega_signal": -76545, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "S&P Equities", "mid_signal": 901444, "gamma_signal": 302795, "vega_signal": 312758, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "S&P Equities", "mid_signal": -249933, "gamma_signal": 21280, "vega_signal": 21377, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "S&P Equities", "mid_signal": -1056603, "gamma_signal": -70381, "vega_signal": -137867, "option_type": "C", "stock_price": 6832.75, "utc_time": 1773165810000}, {"instrument": "S&P Equities", "mid_signal": -217447, "gamma_signal": 15018, "vega_signal": 190717, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773165810000}, {"instrument": "S&P Equities", "mid_signal": -2728282, "gamma_signal": -107591, "vega_signal": -279008, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "S&P Equities", "mid_signal": -439710, "gamma_signal": 23311, "vega_signal": 131870, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "S&P Equities", "mid_signal": 528285, "gamma_signal": 219289, "vega_signal": 103602, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165820000}, {"instrument": "S&P Equities", "mid_signal": -219588, "gamma_signal": 10114, "vega_signal": 130272, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165820000}, {"instrument": "S&P Equities", "mid_signal": 165982, "gamma_signal": 78631, "vega_signal": -47622, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "S&P Equities", "mid_signal": 435000, "gamma_signal": -70592, "vega_signal": -31266, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "S&P Equities", "mid_signal": 30483, "gamma_signal": -17848, "vega_signal": 9417, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "S&P Equities", "mid_signal": 685144, "gamma_signal": -21362, "vega_signal": -430662, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "S&P Equities", "mid_signal": 1409665, "gamma_signal": 22242, "vega_signal": 120749, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "S&P Equities", "mid_signal": -134771, "gamma_signal": -20070, "vega_signal": 125391, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "S&P Equities", "mid_signal": 198601, "gamma_signal": 64801, "vega_signal": -72025, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "S&P Equities", "mid_signal": 775054, "gamma_signal": -67772, "vega_signal": -848663, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "S&P Equities", "mid_signal": -482317, "gamma_signal": 27163, "vega_signal": -220276, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "S&P Equities", "mid_signal": 463760, "gamma_signal": -33438, "vega_signal": -90750, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "S&P Equities", "mid_signal": -438166, "gamma_signal": -48344, "vega_signal": -80432, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "S&P Equities", "mid_signal": 54356, "gamma_signal": -15129, "vega_signal": -45958, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "S&P Equities", "mid_signal": -2123836, "gamma_signal": -169515, "vega_signal": -417417, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "S&P Equities", "mid_signal": 3460516, "gamma_signal": -974885, "vega_signal": -566496, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "S&P Equities", "mid_signal": 254883, "gamma_signal": 61781, "vega_signal": 27011, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "S&P Equities", "mid_signal": 574285, "gamma_signal": -33812, "vega_signal": -86887, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "S&P Equities", "mid_signal": -135523, "gamma_signal": -127772, "vega_signal": 33843, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "S&P Equities", "mid_signal": -1634321, "gamma_signal": 129603, "vega_signal": 445203, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165865000}, {"instrument": "S&P Equities", "mid_signal": 216579, "gamma_signal": 13450, "vega_signal": -45783, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "S&P Equities", "mid_signal": 962766, "gamma_signal": -113469, "vega_signal": -138018, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "S&P Equities", "mid_signal": -111041, "gamma_signal": -27526, "vega_signal": -32514, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "S&P Equities", "mid_signal": -162752, "gamma_signal": 49397, "vega_signal": -23286, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "S&P Equities", "mid_signal": -913357, "gamma_signal": -53356, "vega_signal": -101045, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "S&P Equities", "mid_signal": -117759, "gamma_signal": 98, "vega_signal": 42015, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165880000}, {"instrument": "S&P Equities", "mid_signal": 147746, "gamma_signal": -35783, "vega_signal": 150517, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "S&P Equities", "mid_signal": 666132, "gamma_signal": -12409, "vega_signal": -147784, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "S&P Equities", "mid_signal": -635822, "gamma_signal": -27053, "vega_signal": -112439, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "S&P Equities", "mid_signal": -355047, "gamma_signal": 29872, "vega_signal": 22950, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165890000}, {"instrument": "S&P Equities", "mid_signal": -25390, "gamma_signal": -39538, "vega_signal": 138953, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "S&P Equities", "mid_signal": -164497, "gamma_signal": 12912, "vega_signal": 174859, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "S&P Equities", "mid_signal": 131829, "gamma_signal": 1201, "vega_signal": 930, "option_type": "C", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "S&P Equities", "mid_signal": 408938, "gamma_signal": -26915, "vega_signal": -117823, "option_type": "P", "stock_price": 6833, "utc_time": 1773165900000}, {"instrument": "S&P Equities", "mid_signal": -756664, "gamma_signal": 26293, "vega_signal": -294634, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "S&P Equities", "mid_signal": -9199, "gamma_signal": 478, "vega_signal": -6580, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "S&P Equities", "mid_signal": -1050621, "gamma_signal": -45979, "vega_signal": -431867, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "S&P Equities", "mid_signal": -302287, "gamma_signal": 26580, "vega_signal": 37553, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "S&P Equities", "mid_signal": -181597, "gamma_signal": -18036, "vega_signal": -62713, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "S&P Equities", "mid_signal": -395624, "gamma_signal": 65773, "vega_signal": 55109, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "S&P Equities", "mid_signal": -9371319, "gamma_signal": -753398, "vega_signal": -1614347, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "S&P Equities", "mid_signal": -8624508, "gamma_signal": 868796, "vega_signal": 1896129, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "S&P Equities", "mid_signal": -2390, "gamma_signal": 52068, "vega_signal": 31755, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "S&P Equities", "mid_signal": 1078299, "gamma_signal": -188640, "vega_signal": -282980, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "S&P Equities", "mid_signal": -979575, "gamma_signal": -160407, "vega_signal": -181554, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "S&P Equities", "mid_signal": 441662, "gamma_signal": -27880, "vega_signal": -62277, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "S&P Equities", "mid_signal": 463868, "gamma_signal": 53410, "vega_signal": -13119, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "S&P Equities", "mid_signal": 555883, "gamma_signal": -73175, "vega_signal": -102369, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "S&P Equities", "mid_signal": 180093, "gamma_signal": 1042, "vega_signal": 108357, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "S&P Equities", "mid_signal": -39581, "gamma_signal": -8919, "vega_signal": 6023, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "S&P Equities", "mid_signal": -196628, "gamma_signal": -21635, "vega_signal": -79510, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "S&P Equities", "mid_signal": -2202050, "gamma_signal": 107717, "vega_signal": 300416, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165945000}, {"instrument": "S&P Equities", "mid_signal": 276724, "gamma_signal": 28624, "vega_signal": 39905, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "S&P Equities", "mid_signal": -10185, "gamma_signal": -4070, "vega_signal": 11058, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "S&P Equities", "mid_signal": -14102, "gamma_signal": -37854, "vega_signal": -11243, "option_type": "C", "stock_price": 6831.25, "utc_time": 1773165955000}, {"instrument": "S&P Equities", "mid_signal": 216763, "gamma_signal": -46553, "vega_signal": -2453, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165955000}, {"instrument": "S&P Equities", "mid_signal": 1198205, "gamma_signal": 75226, "vega_signal": 34243, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "S&P Equities", "mid_signal": -334950, "gamma_signal": 48180, "vega_signal": 36784, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165960000}, {"instrument": "S&P Equities", "mid_signal": 262089, "gamma_signal": 94626, "vega_signal": -17855, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165965000}, {"instrument": "S&P Equities", "mid_signal": 37720, "gamma_signal": -1648, "vega_signal": 42332, "option_type": "P", "stock_price": 6831.55, "utc_time": 1773165965000}, {"instrument": "S&P Equities", "mid_signal": 1788876, "gamma_signal": 162979, "vega_signal": 295814, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "S&P Equities", "mid_signal": 215520, "gamma_signal": -17727, "vega_signal": -1142, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "S&P Equities", "mid_signal": -1911561, "gamma_signal": -155453, "vega_signal": -319140, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "S&P Equities", "mid_signal": -2367119, "gamma_signal": 251320, "vega_signal": 425278, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "S&P Equities", "mid_signal": -578919, "gamma_signal": -72166, "vega_signal": -153236, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "S&P Equities", "mid_signal": -257048, "gamma_signal": 26814, "vega_signal": 84098, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "S&P Equities", "mid_signal": -667009, "gamma_signal": -46232, "vega_signal": -97254, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "S&P Equities", "mid_signal": -473984, "gamma_signal": 33698, "vega_signal": 113580, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "S&P Equities", "mid_signal": 224852, "gamma_signal": -737, "vega_signal": 6278, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "S&P Equities", "mid_signal": -459247, "gamma_signal": 25474, "vega_signal": 214408, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "S&P Equities", "mid_signal": -815978, "gamma_signal": -134662, "vega_signal": -124071, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "S&P Equities", "mid_signal": -6503615, "gamma_signal": 618063, "vega_signal": 1543245, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773165995000}, {"instrument": "S&P Equities", "mid_signal": -4365737, "gamma_signal": -312129, "vega_signal": -775264, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "S&P Equities", "mid_signal": -2894828, "gamma_signal": 332224, "vega_signal": 674828, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "S&P Equities", "mid_signal": -1253900, "gamma_signal": -237733, "vega_signal": -266429, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "S&P Equities", "mid_signal": -603716, "gamma_signal": 15955, "vega_signal": 63525, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "S&P Equities", "mid_signal": -827424, "gamma_signal": -68264, "vega_signal": -231021, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "S&P Equities", "mid_signal": 43673, "gamma_signal": -6794, "vega_signal": -26276, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "S&P Equities", "mid_signal": -2921179, "gamma_signal": -406172, "vega_signal": -737203, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "S&P Equities", "mid_signal": -1906615, "gamma_signal": 100507, "vega_signal": 407206, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166015000}, {"instrument": "S&P Equities", "mid_signal": 423035, "gamma_signal": 52590, "vega_signal": 15778, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "S&P Equities", "mid_signal": 356040, "gamma_signal": -110631, "vega_signal": -21826, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "S&P Equities", "mid_signal": -411369, "gamma_signal": 19225, "vega_signal": -119461, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "S&P Equities", "mid_signal": -422586, "gamma_signal": 17545, "vega_signal": -58991, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "S&P Equities", "mid_signal": 794751, "gamma_signal": 72508, "vega_signal": 209452, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "S&P Equities", "mid_signal": -764644, "gamma_signal": 28227, "vega_signal": 218392, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "S&P Equities", "mid_signal": 263332, "gamma_signal": 10743, "vega_signal": 30873, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "S&P Equities", "mid_signal": -565370, "gamma_signal": 17904, "vega_signal": 1163123, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "S&P Equities", "mid_signal": 661303, "gamma_signal": 34222, "vega_signal": 80097, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "S&P Equities", "mid_signal": -131300, "gamma_signal": -15034, "vega_signal": 93451, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "S&P Equities", "mid_signal": 449807, "gamma_signal": 3430, "vega_signal": 64971, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "S&P Equities", "mid_signal": 931891, "gamma_signal": -100315, "vega_signal": -218190, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "S&P Equities", "mid_signal": 505817, "gamma_signal": -123094, "vega_signal": -59167, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "S&P Equities", "mid_signal": -1011057, "gamma_signal": 75325, "vega_signal": 180519, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "S&P Equities", "mid_signal": 354261, "gamma_signal": 11405, "vega_signal": -7056, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "S&P Equities", "mid_signal": 4172445, "gamma_signal": -1059271, "vega_signal": -821006, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "S&P Equities", "mid_signal": 1224936, "gamma_signal": -46863, "vega_signal": 179176, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "S&P Equities", "mid_signal": -3379747, "gamma_signal": 325548, "vega_signal": 924430, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "S&P Equities", "mid_signal": 637548, "gamma_signal": 76924, "vega_signal": 158239, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "S&P Equities", "mid_signal": 155397, "gamma_signal": -9857, "vega_signal": -108819, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "S&P Equities", "mid_signal": 141177, "gamma_signal": 17937, "vega_signal": 148100, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "S&P Equities", "mid_signal": -791537, "gamma_signal": 55542, "vega_signal": 111744, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "S&P Equities", "mid_signal": 152098, "gamma_signal": 194385, "vega_signal": -53805, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166075000}, {"instrument": "S&P Equities", "mid_signal": 176104, "gamma_signal": 49868, "vega_signal": -26684, "option_type": "P", "stock_price": 6828.55, "utc_time": 1773166075000}, {"instrument": "S&P Equities", "mid_signal": 423586, "gamma_signal": 109610, "vega_signal": 410233, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "S&P Equities", "mid_signal": -399212, "gamma_signal": 13436, "vega_signal": 156384, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "S&P Equities", "mid_signal": -691677, "gamma_signal": -97122, "vega_signal": -124503, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "S&P Equities", "mid_signal": -819219, "gamma_signal": 5501, "vega_signal": 140249, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "S&P Equities", "mid_signal": 104435, "gamma_signal": 1182, "vega_signal": -79014, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "S&P Equities", "mid_signal": -786894, "gamma_signal": 55920, "vega_signal": 132769, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "S&P Equities", "mid_signal": -808700, "gamma_signal": -56757, "vega_signal": -72895, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "S&P Equities", "mid_signal": -760085, "gamma_signal": 35222, "vega_signal": 173798, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "S&P Equities", "mid_signal": -1840257, "gamma_signal": -124849, "vega_signal": 68232, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "S&P Equities", "mid_signal": 111518, "gamma_signal": 6097, "vega_signal": -27667, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "S&P Equities", "mid_signal": 884924, "gamma_signal": 58978, "vega_signal": 256378, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "S&P Equities", "mid_signal": 1876507, "gamma_signal": -38497, "vega_signal": -125600, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "S&P Equities", "mid_signal": -1712544, "gamma_signal": -125261, "vega_signal": -341258, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "S&P Equities", "mid_signal": -185090, "gamma_signal": 5465, "vega_signal": 49878, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773166110000}, {"instrument": "S&P Equities", "mid_signal": 705552, "gamma_signal": 2581, "vega_signal": -63839, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "S&P Equities", "mid_signal": -174900, "gamma_signal": 11546, "vega_signal": 56643, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "S&P Equities", "mid_signal": -527704, "gamma_signal": 1421957, "vega_signal": -394439, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "S&P Equities", "mid_signal": -388419, "gamma_signal": 44993, "vega_signal": 144599, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "S&P Equities", "mid_signal": 1423578, "gamma_signal": 136052, "vega_signal": 584779, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166125000}, {"instrument": "S&P Equities", "mid_signal": -228576, "gamma_signal": 33390, "vega_signal": 42611, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "S&P Equities", "mid_signal": -17736, "gamma_signal": -34921, "vega_signal": -63898, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166130000}, {"instrument": "S&P Equities", "mid_signal": -415248, "gamma_signal": 1962, "vega_signal": 130021, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166130000}, {"instrument": "S&P Equities", "mid_signal": -821333, "gamma_signal": -68310, "vega_signal": -238429, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "S&P Equities", "mid_signal": -2475340, "gamma_signal": 220843, "vega_signal": 715590, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "S&P Equities", "mid_signal": 1659893, "gamma_signal": 88107, "vega_signal": 424410, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "S&P Equities", "mid_signal": -903643, "gamma_signal": 102757, "vega_signal": 264637, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "S&P Equities", "mid_signal": 921511, "gamma_signal": 12730, "vega_signal": 79465, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "S&P Equities", "mid_signal": 513103, "gamma_signal": -36218, "vega_signal": -145776, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "S&P Equities", "mid_signal": -592346, "gamma_signal": -30105, "vega_signal": -216098, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "S&P Equities", "mid_signal": 1311449, "gamma_signal": -73212, "vega_signal": -543823, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "S&P Equities", "mid_signal": 126449, "gamma_signal": 1485, "vega_signal": 109337, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "S&P Equities", "mid_signal": -514365, "gamma_signal": 32373, "vega_signal": 65113, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "S&P Equities", "mid_signal": -756087, "gamma_signal": -69878, "vega_signal": -761256, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "S&P Equities", "mid_signal": -697796, "gamma_signal": 24041, "vega_signal": 362394, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "S&P Equities", "mid_signal": -2319014, "gamma_signal": -238152, "vega_signal": -525093, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "S&P Equities", "mid_signal": -879777, "gamma_signal": 93884, "vega_signal": 199043, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "S&P Equities", "mid_signal": -1640027, "gamma_signal": -182021, "vega_signal": -299680, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773166170000}, {"instrument": "S&P Equities", "mid_signal": -1445529, "gamma_signal": 202057, "vega_signal": 451509, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166170000}, {"instrument": "S&P Equities", "mid_signal": -622450, "gamma_signal": -53778, "vega_signal": -180735, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773166175000}, {"instrument": "S&P Equities", "mid_signal": 1220238, "gamma_signal": -127497, "vega_signal": -88682, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166175000}, {"instrument": "S&P Equities", "mid_signal": -376920, "gamma_signal": -9507, "vega_signal": -82290, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "S&P Equities", "mid_signal": 501515, "gamma_signal": -60975, "vega_signal": -17480, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "S&P Equities", "mid_signal": -314864, "gamma_signal": -128375, "vega_signal": -39504, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "S&P Equities", "mid_signal": 239718, "gamma_signal": -15891, "vega_signal": -120861, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166185000}, {"instrument": "S&P Equities", "mid_signal": -133485, "gamma_signal": -40202, "vega_signal": -117062, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "S&P Equities", "mid_signal": -600459, "gamma_signal": 26724, "vega_signal": 97979, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166190000}, {"instrument": "S&P Equities", "mid_signal": 1252034, "gamma_signal": 97832, "vega_signal": 29580, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "S&P Equities", "mid_signal": -151904, "gamma_signal": 20015, "vega_signal": 19379, "option_type": "P", "stock_price": 6827.05, "utc_time": 1773166195000}, {"instrument": "S&P Equities", "mid_signal": -406784, "gamma_signal": -19959, "vega_signal": -373581, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "S&P Equities", "mid_signal": 358807, "gamma_signal": -88417, "vega_signal": 2469, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "S&P Equities", "mid_signal": 251068, "gamma_signal": 57874, "vega_signal": 222115, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166205000}, {"instrument": "S&P Equities", "mid_signal": 1314608, "gamma_signal": -271588, "vega_signal": -238090, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166205000}, {"instrument": "S&P Equities", "mid_signal": -228038, "gamma_signal": -21655, "vega_signal": -112316, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "S&P Equities", "mid_signal": -503588, "gamma_signal": 42374, "vega_signal": 64186, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "S&P Equities", "mid_signal": -318913, "gamma_signal": -5770, "vega_signal": -69835, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "S&P Equities", "mid_signal": -813753, "gamma_signal": 64471, "vega_signal": 154922, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "S&P Equities", "mid_signal": -468838, "gamma_signal": -10319, "vega_signal": -320481, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "S&P Equities", "mid_signal": 711589, "gamma_signal": -20274, "vega_signal": -208839, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "S&P Equities", "mid_signal": 252040, "gamma_signal": 2197, "vega_signal": 147734, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "S&P Equities", "mid_signal": 163170, "gamma_signal": 21391, "vega_signal": -3568, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "S&P Equities", "mid_signal": 458926, "gamma_signal": -11159, "vega_signal": 45086, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166230000}, {"instrument": "S&P Equities", "mid_signal": -235281, "gamma_signal": 23690, "vega_signal": 84231, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166230000}, {"instrument": "S&P Equities", "mid_signal": -436537, "gamma_signal": -18543, "vega_signal": 73600, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773166235000}, {"instrument": "S&P Equities", "mid_signal": 194088, "gamma_signal": 36646, "vega_signal": -44173, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166235000}, {"instrument": "S&P Equities", "mid_signal": -752883, "gamma_signal": -52316, "vega_signal": -356212, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "S&P Equities", "mid_signal": 1012740, "gamma_signal": -57984, "vega_signal": -127323, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "S&P Equities", "mid_signal": -236902, "gamma_signal": -37238, "vega_signal": -2097, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "S&P Equities", "mid_signal": -685488, "gamma_signal": 101461, "vega_signal": 107842, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166245000}, {"instrument": "S&P Equities", "mid_signal": -275106, "gamma_signal": -22591, "vega_signal": -4155, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "S&P Equities", "mid_signal": -39956, "gamma_signal": 1401, "vega_signal": -553, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "S&P Equities", "mid_signal": -5647792, "gamma_signal": -425228, "vega_signal": -859839, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773166255000}, {"instrument": "S&P Equities", "mid_signal": -1431036, "gamma_signal": 246164, "vega_signal": 227000, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166255000}, {"instrument": "S&P Equities", "mid_signal": -539133, "gamma_signal": -69911, "vega_signal": -90153, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773166260000}, {"instrument": "S&P Equities", "mid_signal": -1801075, "gamma_signal": 85140, "vega_signal": 608082, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773166260000}, {"instrument": "S&P Equities", "mid_signal": -342865, "gamma_signal": -18766, "vega_signal": -37006, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "S&P Equities", "mid_signal": 466983, "gamma_signal": -17288, "vega_signal": -75760, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "S&P Equities", "mid_signal": -148329, "gamma_signal": 9026, "vega_signal": -21403, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "S&P Equities", "mid_signal": -222996, "gamma_signal": 32233, "vega_signal": 99343, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "S&P Equities", "mid_signal": -524140, "gamma_signal": -58504, "vega_signal": -153564, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "S&P Equities", "mid_signal": -870210, "gamma_signal": 114503, "vega_signal": 121515, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "S&P Equities", "mid_signal": 102007, "gamma_signal": 3562, "vega_signal": 15334, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "S&P Equities", "mid_signal": -1352897, "gamma_signal": 65720, "vega_signal": 516081, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "S&P Equities", "mid_signal": -740656, "gamma_signal": -919739, "vega_signal": 96759, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "S&P Equities", "mid_signal": 65269, "gamma_signal": -17424, "vega_signal": 8025, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "S&P Equities", "mid_signal": 22011, "gamma_signal": -8553, "vega_signal": -70275, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "S&P Equities", "mid_signal": 95872, "gamma_signal": 1217, "vega_signal": -23524, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "S&P Equities", "mid_signal": -1766865, "gamma_signal": -73816, "vega_signal": -319618, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "S&P Equities", "mid_signal": 31528, "gamma_signal": -13498, "vega_signal": 59982, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "S&P Equities", "mid_signal": -586161, "gamma_signal": -27726, "vega_signal": -219270, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166300000}, {"instrument": "S&P Equities", "mid_signal": 795814, "gamma_signal": 74317, "vega_signal": -122496, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166300000}, {"instrument": "S&P Equities", "mid_signal": 2243721, "gamma_signal": 377316, "vega_signal": 720882, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "S&P Equities", "mid_signal": 10186, "gamma_signal": -4137, "vega_signal": 5754, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166305000}, {"instrument": "S&P Equities", "mid_signal": -1255958, "gamma_signal": -147981, "vega_signal": -333292, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166310000}, {"instrument": "S&P Equities", "mid_signal": 181985, "gamma_signal": -34067, "vega_signal": -4237, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166310000}, {"instrument": "S&P Equities", "mid_signal": 207697, "gamma_signal": 1059, "vega_signal": -89829, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773166315000}, {"instrument": "S&P Equities", "mid_signal": 117547, "gamma_signal": -12417, "vega_signal": -11702, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166315000}, {"instrument": "S&P Equities", "mid_signal": 510495, "gamma_signal": 46181, "vega_signal": 79059, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "S&P Equities", "mid_signal": 42260, "gamma_signal": -15715, "vega_signal": 38877, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "S&P Equities", "mid_signal": 308209, "gamma_signal": 156015, "vega_signal": 18050, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "S&P Equities", "mid_signal": 97084, "gamma_signal": -19346, "vega_signal": -13902, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "S&P Equities", "mid_signal": 650738, "gamma_signal": 90399, "vega_signal": 230966, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "S&P Equities", "mid_signal": -32036, "gamma_signal": 8369, "vega_signal": -7870, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "S&P Equities", "mid_signal": 6851958, "gamma_signal": 631873, "vega_signal": 399546, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "S&P Equities", "mid_signal": 158572, "gamma_signal": -120645, "vega_signal": -85037, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "S&P Equities", "mid_signal": 228874, "gamma_signal": 73655, "vega_signal": -171451, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "S&P Equities", "mid_signal": -20686, "gamma_signal": 12408, "vega_signal": -28665, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "S&P Equities", "mid_signal": -103699, "gamma_signal": -364106, "vega_signal": 169305, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "S&P Equities", "mid_signal": -76256, "gamma_signal": 4692, "vega_signal": 8799, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "S&P Equities", "mid_signal": -196686, "gamma_signal": -7330, "vega_signal": -76888, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "S&P Equities", "mid_signal": -443396, "gamma_signal": 41358, "vega_signal": 18414, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "S&P Equities", "mid_signal": -69128, "gamma_signal": -94795, "vega_signal": 4274, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "S&P Equities", "mid_signal": -53876, "gamma_signal": 17200, "vega_signal": 7516, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "S&P Equities", "mid_signal": 238117, "gamma_signal": 44008, "vega_signal": 16010, "option_type": "C", "stock_price": 6830, "utc_time": 1773166360000}, {"instrument": "S&P Equities", "mid_signal": -157288, "gamma_signal": 23563, "vega_signal": 29825, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773166360000}, {"instrument": "S&P Equities", "mid_signal": 189275, "gamma_signal": 101271, "vega_signal": 6391, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "S&P Equities", "mid_signal": -59924, "gamma_signal": 4801, "vega_signal": 21769, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "S&P Equities", "mid_signal": -658313, "gamma_signal": -44035, "vega_signal": -94616, "option_type": "C", "stock_price": 6829.5, "utc_time": 1773166370000}, {"instrument": "S&P Equities", "mid_signal": -79027, "gamma_signal": 22883, "vega_signal": -13776, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166370000}, {"instrument": "S&P Equities", "mid_signal": 499040, "gamma_signal": 43591, "vega_signal": 98599, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "S&P Equities", "mid_signal": -150391, "gamma_signal": 22623, "vega_signal": 45278, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "S&P Equities", "mid_signal": -453080, "gamma_signal": -68488, "vega_signal": -101069, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "S&P Equities", "mid_signal": 447161, "gamma_signal": -78198, "vega_signal": -5242, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "S&P Equities", "mid_signal": -72951, "gamma_signal": -95555, "vega_signal": -96153, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "S&P Equities", "mid_signal": -325146, "gamma_signal": 25154, "vega_signal": 75485, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "S&P Equities", "mid_signal": -186356, "gamma_signal": -4006, "vega_signal": -38354, "option_type": "C", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "S&P Equities", "mid_signal": 201639, "gamma_signal": -8098, "vega_signal": -22850, "option_type": "P", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "S&P Equities", "mid_signal": -354402, "gamma_signal": -15525, "vega_signal": -89281, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "S&P Equities", "mid_signal": -292737, "gamma_signal": 110343, "vega_signal": 57286, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "S&P Equities", "mid_signal": 123867, "gamma_signal": 30418, "vega_signal": 22107, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "S&P Equities", "mid_signal": -276920, "gamma_signal": 153, "vega_signal": 90750, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "S&P Equities", "mid_signal": 124289, "gamma_signal": 35710, "vega_signal": -925, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "S&P Equities", "mid_signal": 325758, "gamma_signal": -24742, "vega_signal": -19553, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "S&P Equities", "mid_signal": 2379796, "gamma_signal": 622530, "vega_signal": 244374, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "S&P Equities", "mid_signal": -17835, "gamma_signal": 19117, "vega_signal": -11785, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773166410000}, {"instrument": "S&P Equities", "mid_signal": 676497, "gamma_signal": 51936, "vega_signal": 49730, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "S&P Equities", "mid_signal": 275785, "gamma_signal": -92363, "vega_signal": -5356, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "S&P Equities", "mid_signal": 4280825, "gamma_signal": 630966, "vega_signal": 775246, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773166420000}, {"instrument": "S&P Equities", "mid_signal": 1851548, "gamma_signal": -408841, "vega_signal": -296215, "option_type": "P", "stock_price": 6831.1, "utc_time": 1773166420000}, {"instrument": "S&P Equities", "mid_signal": -5905165, "gamma_signal": -517007, "vega_signal": -1061059, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "S&P Equities", "mid_signal": -14017051, "gamma_signal": 2363824, "vega_signal": 1539923, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773166425000}, {"instrument": "S&P Equities", "mid_signal": -11122061, "gamma_signal": -621173, "vega_signal": -2066259, "option_type": "C", "stock_price": 6821.3, "utc_time": 1773166430000}, {"instrument": "S&P Equities", "mid_signal": -11585542, "gamma_signal": 1224735, "vega_signal": 3844633, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "S&P Equities", "mid_signal": -1291539, "gamma_signal": -343729, "vega_signal": -885746, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "S&P Equities", "mid_signal": -18360206, "gamma_signal": 1543433, "vega_signal": 6560425, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "S&P Equities", "mid_signal": -9720223, "gamma_signal": -827473, "vega_signal": -3517615, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "S&P Equities", "mid_signal": -7694779, "gamma_signal": 666566, "vega_signal": 1427598, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "S&P Equities", "mid_signal": -62117, "gamma_signal": -19857, "vega_signal": -79451, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "S&P Equities", "mid_signal": -6262551, "gamma_signal": 247564, "vega_signal": 3098762, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "S&P Equities", "mid_signal": -1650243, "gamma_signal": -226386, "vega_signal": -390175, "option_type": "C", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "S&P Equities", "mid_signal": 5550, "gamma_signal": 231280, "vega_signal": -807283, "option_type": "P", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "S&P Equities", "mid_signal": -9144827, "gamma_signal": -999666, "vega_signal": -1994591, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "S&P Equities", "mid_signal": -15086434, "gamma_signal": 2508020, "vega_signal": 3340119, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "S&P Equities", "mid_signal": 1868024, "gamma_signal": 45373, "vega_signal": 466801, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "S&P Equities", "mid_signal": 2107251, "gamma_signal": -274526, "vega_signal": -456638, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "S&P Equities", "mid_signal": -1577826, "gamma_signal": -40953, "vega_signal": -171180, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "S&P Equities", "mid_signal": -5116078, "gamma_signal": 461959, "vega_signal": 1490972, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "S&P Equities", "mid_signal": -938449, "gamma_signal": -128692, "vega_signal": -138562, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "S&P Equities", "mid_signal": -6978446, "gamma_signal": 600421, "vega_signal": 1236278, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773166470000}, {"instrument": "S&P Equities", "mid_signal": -3387695, "gamma_signal": -2234029, "vega_signal": 763888, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "S&P Equities", "mid_signal": -1612457, "gamma_signal": 146210, "vega_signal": 509075, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "S&P Equities", "mid_signal": -613471, "gamma_signal": -81396, "vega_signal": -43446, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773166480000}, {"instrument": "S&P Equities", "mid_signal": -7475040, "gamma_signal": 1033419, "vega_signal": 1768088, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166480000}, {"instrument": "S&P Equities", "mid_signal": -5536300, "gamma_signal": -514218, "vega_signal": -1172839, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "S&P Equities", "mid_signal": -1161751, "gamma_signal": -85906, "vega_signal": 321849, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773166485000}, {"instrument": "S&P Equities", "mid_signal": 3010198, "gamma_signal": 265473, "vega_signal": 73397, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "S&P Equities", "mid_signal": -17430340, "gamma_signal": 3850003, "vega_signal": 4056459, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "S&P Equities", "mid_signal": -173399, "gamma_signal": 25014, "vega_signal": -132549, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "S&P Equities", "mid_signal": 296598, "gamma_signal": -153286, "vega_signal": -65633, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166495000}, {"instrument": "S&P Equities", "mid_signal": -2397113, "gamma_signal": -209503, "vega_signal": -656888, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "S&P Equities", "mid_signal": -878029, "gamma_signal": 99779, "vega_signal": 81313, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "S&P Equities", "mid_signal": -830619, "gamma_signal": -135226, "vega_signal": -122432, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773166505000}, {"instrument": "S&P Equities", "mid_signal": -581019, "gamma_signal": -20014, "vega_signal": 360010, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166505000}, {"instrument": "S&P Equities", "mid_signal": 3083580, "gamma_signal": 165270, "vega_signal": 797385, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "S&P Equities", "mid_signal": 4554849, "gamma_signal": -350785, "vega_signal": -533407, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773166510000}, {"instrument": "S&P Equities", "mid_signal": -1185686, "gamma_signal": -161894, "vega_signal": -222998, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "S&P Equities", "mid_signal": 2564450, "gamma_signal": -124335, "vega_signal": -497714, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "S&P Equities", "mid_signal": 442232, "gamma_signal": 175382, "vega_signal": 254958, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "S&P Equities", "mid_signal": -1958345, "gamma_signal": 590592, "vega_signal": 158111, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "S&P Equities", "mid_signal": -4135916, "gamma_signal": -275911, "vega_signal": -697702, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "S&P Equities", "mid_signal": -534682, "gamma_signal": -65292, "vega_signal": 206463, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "S&P Equities", "mid_signal": 3396963, "gamma_signal": 344905, "vega_signal": 736212, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773166530000}, {"instrument": "S&P Equities", "mid_signal": 1335668, "gamma_signal": -176581, "vega_signal": -198025, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773166530000}, {"instrument": "S&P Equities", "mid_signal": -2147542, "gamma_signal": -219936, "vega_signal": -960363, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "S&P Equities", "mid_signal": -2190872, "gamma_signal": 151755, "vega_signal": 520480, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773166535000}, {"instrument": "S&P Equities", "mid_signal": 560264, "gamma_signal": 146326, "vega_signal": -148261, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773166540000}, {"instrument": "S&P Equities", "mid_signal": -207791, "gamma_signal": 403873, "vega_signal": -167896, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773166540000}, {"instrument": "S&P Equities", "mid_signal": 1511268, "gamma_signal": 125822, "vega_signal": 173843, "option_type": "C", "stock_price": 6805.8, "utc_time": 1773166545000}, {"instrument": "S&P Equities", "mid_signal": -16746, "gamma_signal": 13604, "vega_signal": 18621, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773166545000}, {"instrument": "S&P Equities", "mid_signal": -157098, "gamma_signal": -56636, "vega_signal": -65778, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773166550000}, {"instrument": "S&P Equities", "mid_signal": -440911, "gamma_signal": 56494, "vega_signal": 92542, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773166550000}, {"instrument": "S&P Equities", "mid_signal": -1234493, "gamma_signal": -243016, "vega_signal": -516044, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773166555000}, {"instrument": "S&P Equities", "mid_signal": -604784, "gamma_signal": 22578, "vega_signal": 205421, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166555000}, {"instrument": "S&P Equities", "mid_signal": 1444892, "gamma_signal": 182417, "vega_signal": 293345, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "S&P Equities", "mid_signal": 402964, "gamma_signal": -53559, "vega_signal": 108890, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "S&P Equities", "mid_signal": 2898024, "gamma_signal": 365122, "vega_signal": 1413551, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "S&P Equities", "mid_signal": 1342175, "gamma_signal": 13815, "vega_signal": -135068, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "S&P Equities", "mid_signal": 540152, "gamma_signal": 3273, "vega_signal": 142200, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "S&P Equities", "mid_signal": -996954, "gamma_signal": 72811, "vega_signal": 184347, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "S&P Equities", "mid_signal": 1246194, "gamma_signal": 76445, "vega_signal": -977781, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "S&P Equities", "mid_signal": -361157, "gamma_signal": 93307, "vega_signal": 359010, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "S&P Equities", "mid_signal": 1606733, "gamma_signal": 193056, "vega_signal": 261441, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "S&P Equities", "mid_signal": -901952, "gamma_signal": 43783, "vega_signal": 384633, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "S&P Equities", "mid_signal": 1611123, "gamma_signal": 243711, "vega_signal": 723498, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "S&P Equities", "mid_signal": -654565, "gamma_signal": 96165, "vega_signal": 152624, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "S&P Equities", "mid_signal": 1530941, "gamma_signal": 347854, "vega_signal": 257128, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773166590000}, {"instrument": "S&P Equities", "mid_signal": -523696, "gamma_signal": 39869, "vega_signal": 105236, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773166590000}, {"instrument": "S&P Equities", "mid_signal": -7145174, "gamma_signal": -918046, "vega_signal": -2137022, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "S&P Equities", "mid_signal": -247109, "gamma_signal": -32213, "vega_signal": 562572, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "S&P Equities", "mid_signal": -457549, "gamma_signal": -131274, "vega_signal": 15257, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "S&P Equities", "mid_signal": -297035, "gamma_signal": 6435, "vega_signal": 40155, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "S&P Equities", "mid_signal": -1028613, "gamma_signal": -111784, "vega_signal": -390612, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "S&P Equities", "mid_signal": -1179393, "gamma_signal": 75812, "vega_signal": 376062, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "S&P Equities", "mid_signal": -1025015, "gamma_signal": -83238, "vega_signal": -134395, "option_type": "C", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "S&P Equities", "mid_signal": -2748664, "gamma_signal": 502905, "vega_signal": 378369, "option_type": "P", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "S&P Equities", "mid_signal": -809824, "gamma_signal": -88595, "vega_signal": -20777, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "S&P Equities", "mid_signal": -46132, "gamma_signal": -15680, "vega_signal": 121606, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "S&P Equities", "mid_signal": 1990731, "gamma_signal": 198513, "vega_signal": 774752, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "S&P Equities", "mid_signal": 93138, "gamma_signal": -110005, "vega_signal": 669956, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "S&P Equities", "mid_signal": -4119090, "gamma_signal": -508482, "vega_signal": -531678, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "S&P Equities", "mid_signal": -21893106, "gamma_signal": 2731923, "vega_signal": 4787386, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "S&P Equities", "mid_signal": -2335090, "gamma_signal": -592729, "vega_signal": -410693, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "S&P Equities", "mid_signal": 3279646, "gamma_signal": -887325, "vega_signal": -437459, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "S&P Equities", "mid_signal": 390310, "gamma_signal": 22061, "vega_signal": 344844, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "S&P Equities", "mid_signal": -362345, "gamma_signal": 112795, "vega_signal": 131214, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "S&P Equities", "mid_signal": 1311500, "gamma_signal": 175678, "vega_signal": 264767, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "S&P Equities", "mid_signal": 331838, "gamma_signal": -71810, "vega_signal": -147882, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "S&P Equities", "mid_signal": -3131887, "gamma_signal": -532033, "vega_signal": -470683, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "S&P Equities", "mid_signal": 149968, "gamma_signal": -91723, "vega_signal": 158144, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "S&P Equities", "mid_signal": -303251, "gamma_signal": -127801, "vega_signal": -314533, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "S&P Equities", "mid_signal": -2236389, "gamma_signal": 128547, "vega_signal": 1767592, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "S&P Equities", "mid_signal": -1258079, "gamma_signal": -195706, "vega_signal": -353800, "option_type": "C", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "S&P Equities", "mid_signal": -23435, "gamma_signal": 15570, "vega_signal": 32151, "option_type": "P", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "S&P Equities", "mid_signal": -393639, "gamma_signal": -113507, "vega_signal": 253277, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "S&P Equities", "mid_signal": -1613718, "gamma_signal": 333372, "vega_signal": 334928, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "S&P Equities", "mid_signal": -318556, "gamma_signal": 30835, "vega_signal": -558069, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "S&P Equities", "mid_signal": -3032963, "gamma_signal": 192698, "vega_signal": 233038, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "S&P Equities", "mid_signal": 1299196, "gamma_signal": 216688, "vega_signal": 424329, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "S&P Equities", "mid_signal": -324102, "gamma_signal": 56726, "vega_signal": -667816, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166670000}, {"instrument": "S&P Equities", "mid_signal": 604760, "gamma_signal": 25670, "vega_signal": 91424, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "S&P Equities", "mid_signal": -2721824, "gamma_signal": 297215, "vega_signal": 504283, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "S&P Equities", "mid_signal": -190858, "gamma_signal": 32746, "vega_signal": 22688, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166680000}, {"instrument": "S&P Equities", "mid_signal": 310222, "gamma_signal": -20394, "vega_signal": 60210, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773166680000}, {"instrument": "S&P Equities", "mid_signal": -313944, "gamma_signal": -59941, "vega_signal": -95775, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "S&P Equities", "mid_signal": 720603, "gamma_signal": -143772, "vega_signal": -58952, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773166685000}, {"instrument": "S&P Equities", "mid_signal": 641691, "gamma_signal": 49288, "vega_signal": 117902, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "S&P Equities", "mid_signal": -383621, "gamma_signal": 17574, "vega_signal": -15801, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "S&P Equities", "mid_signal": 1763244, "gamma_signal": 18984, "vega_signal": 551002, "option_type": "C", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "S&P Equities", "mid_signal": 963601, "gamma_signal": -105175, "vega_signal": -188632, "option_type": "P", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "S&P Equities", "mid_signal": -1042795, "gamma_signal": -133117, "vega_signal": -108935, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "S&P Equities", "mid_signal": 471038, "gamma_signal": -2765, "vega_signal": -144314, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "S&P Equities", "mid_signal": -146366, "gamma_signal": 63433, "vega_signal": -153302, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "S&P Equities", "mid_signal": 213790, "gamma_signal": 16387, "vega_signal": 65641, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "S&P Equities", "mid_signal": -3294880, "gamma_signal": -126308, "vega_signal": -953972, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773166710000}, {"instrument": "S&P Equities", "mid_signal": 208925, "gamma_signal": -23064, "vega_signal": -107084, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773166710000}, {"instrument": "S&P Equities", "mid_signal": -3727065, "gamma_signal": -231385, "vega_signal": -631037, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "S&P Equities", "mid_signal": -854452, "gamma_signal": 210679, "vega_signal": 122198, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "S&P Equities", "mid_signal": -351974, "gamma_signal": 3128, "vega_signal": -108941, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "S&P Equities", "mid_signal": -731188, "gamma_signal": 64573, "vega_signal": 225960, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "S&P Equities", "mid_signal": -85702, "gamma_signal": -50642, "vega_signal": 37760, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773166725000}, {"instrument": "S&P Equities", "mid_signal": 343826, "gamma_signal": 111481, "vega_signal": -173234, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773166725000}, {"instrument": "S&P Equities", "mid_signal": 652253, "gamma_signal": -264476, "vega_signal": -236521, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "S&P Equities", "mid_signal": -1282230, "gamma_signal": 166719, "vega_signal": 684956, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773166730000}, {"instrument": "S&P Equities", "mid_signal": -4925765, "gamma_signal": -420825, "vega_signal": -1383936, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "S&P Equities", "mid_signal": -3115308, "gamma_signal": 330250, "vega_signal": 491546, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "S&P Equities", "mid_signal": 397109, "gamma_signal": 204888, "vega_signal": -232002, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "S&P Equities", "mid_signal": -6924473, "gamma_signal": 444588, "vega_signal": 1632713, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "S&P Equities", "mid_signal": -1030943, "gamma_signal": -235011, "vega_signal": -386898, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166745000}, {"instrument": "S&P Equities", "mid_signal": 352263, "gamma_signal": -4198, "vega_signal": -87350, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166745000}, {"instrument": "S&P Equities", "mid_signal": 2509133, "gamma_signal": 261097, "vega_signal": 343264, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "S&P Equities", "mid_signal": 1134365, "gamma_signal": -280156, "vega_signal": -143383, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "S&P Equities", "mid_signal": -118752, "gamma_signal": -266883, "vega_signal": 145395, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "S&P Equities", "mid_signal": -1044606, "gamma_signal": 63274, "vega_signal": 241491, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "S&P Equities", "mid_signal": 3498784, "gamma_signal": 116415, "vega_signal": 299721, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "S&P Equities", "mid_signal": -3959144, "gamma_signal": 406290, "vega_signal": 934047, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "S&P Equities", "mid_signal": -1041487, "gamma_signal": -310873, "vega_signal": -256273, "option_type": "C", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "S&P Equities", "mid_signal": 1339588, "gamma_signal": -148377, "vega_signal": -669913, "option_type": "P", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "S&P Equities", "mid_signal": 796845, "gamma_signal": 188698, "vega_signal": 69680, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "S&P Equities", "mid_signal": 30228, "gamma_signal": -46118, "vega_signal": -132180, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "S&P Equities", "mid_signal": 667780, "gamma_signal": -41480, "vega_signal": 348502, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "S&P Equities", "mid_signal": 1777994, "gamma_signal": -215394, "vega_signal": -34376, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "S&P Equities", "mid_signal": -99719, "gamma_signal": -181787, "vega_signal": -127840, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "S&P Equities", "mid_signal": 503015, "gamma_signal": -48487, "vega_signal": -114609, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166780000}, {"instrument": "S&P Equities", "mid_signal": 1537315, "gamma_signal": 233825, "vega_signal": 237161, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166785000}, {"instrument": "S&P Equities", "mid_signal": -245046, "gamma_signal": -57866, "vega_signal": 155613, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166785000}, {"instrument": "S&P Equities", "mid_signal": -699484, "gamma_signal": -66167, "vega_signal": -142464, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166790000}, {"instrument": "S&P Equities", "mid_signal": 7394, "gamma_signal": -3777, "vega_signal": 20027, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166790000}, {"instrument": "S&P Equities", "mid_signal": -206936, "gamma_signal": -101973, "vega_signal": -155271, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "S&P Equities", "mid_signal": 52286, "gamma_signal": -35469, "vega_signal": 84274, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "S&P Equities", "mid_signal": -2868191, "gamma_signal": -327505, "vega_signal": -591591, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "S&P Equities", "mid_signal": -428000, "gamma_signal": 60892, "vega_signal": 137408, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "S&P Equities", "mid_signal": -333005, "gamma_signal": 13690, "vega_signal": -105914, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "S&P Equities", "mid_signal": -1791267, "gamma_signal": 116694, "vega_signal": 547721, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166805000}, {"instrument": "S&P Equities", "mid_signal": -1736209, "gamma_signal": -106017, "vega_signal": -639956, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "S&P Equities", "mid_signal": -4599667, "gamma_signal": 281529, "vega_signal": 1729719, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "S&P Equities", "mid_signal": -452548, "gamma_signal": -19046, "vega_signal": -12176, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "S&P Equities", "mid_signal": 977909, "gamma_signal": -49375, "vega_signal": -150645, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "S&P Equities", "mid_signal": -2223234, "gamma_signal": -580345, "vega_signal": -199247, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "S&P Equities", "mid_signal": 1242800, "gamma_signal": -97827, "vega_signal": -202243, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "S&P Equities", "mid_signal": -5999303, "gamma_signal": -1490224, "vega_signal": -390972, "option_type": "C", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "S&P Equities", "mid_signal": -4558483, "gamma_signal": 661993, "vega_signal": 345910, "option_type": "P", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "S&P Equities", "mid_signal": 1882964, "gamma_signal": 89856, "vega_signal": 1128391, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166830000}, {"instrument": "S&P Equities", "mid_signal": -549965, "gamma_signal": -89706, "vega_signal": 133604, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "S&P Equities", "mid_signal": 5026468, "gamma_signal": 420784, "vega_signal": 1573706, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "S&P Equities", "mid_signal": 1196428, "gamma_signal": -108226, "vega_signal": -687750, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166835000}, {"instrument": "S&P Equities", "mid_signal": -189362, "gamma_signal": 38678, "vega_signal": -46242, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "S&P Equities", "mid_signal": -320332, "gamma_signal": 28195, "vega_signal": 144749, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "S&P Equities", "mid_signal": -1556264, "gamma_signal": -148809, "vega_signal": -149770, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "S&P Equities", "mid_signal": -553667, "gamma_signal": 88204, "vega_signal": 109329, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "S&P Equities", "mid_signal": -1535592, "gamma_signal": -298733, "vega_signal": -537514, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166850000}, {"instrument": "S&P Equities", "mid_signal": 400730, "gamma_signal": 1449, "vega_signal": -179188, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166850000}, {"instrument": "S&P Equities", "mid_signal": -248555, "gamma_signal": -101035, "vega_signal": -119541, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166855000}, {"instrument": "S&P Equities", "mid_signal": -863743, "gamma_signal": 20381, "vega_signal": 138099, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773166855000}, {"instrument": "S&P Equities", "mid_signal": 1105733, "gamma_signal": 69040, "vega_signal": 250753, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "S&P Equities", "mid_signal": 246377, "gamma_signal": -9655, "vega_signal": 180360, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166860000}, {"instrument": "S&P Equities", "mid_signal": 949095, "gamma_signal": 98847, "vega_signal": 279323, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166865000}, {"instrument": "S&P Equities", "mid_signal": -846826, "gamma_signal": 100856, "vega_signal": 373038, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "S&P Equities", "mid_signal": -1204201, "gamma_signal": -310649, "vega_signal": -141770, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "S&P Equities", "mid_signal": 235325, "gamma_signal": 17707, "vega_signal": -109519, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "S&P Equities", "mid_signal": -3047402, "gamma_signal": -415103, "vega_signal": -1209039, "option_type": "C", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "S&P Equities", "mid_signal": -643949, "gamma_signal": 71009, "vega_signal": 120797, "option_type": "P", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "S&P Equities", "mid_signal": -600289, "gamma_signal": -36672, "vega_signal": -79290, "option_type": "C", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "S&P Equities", "mid_signal": -1082161, "gamma_signal": 198370, "vega_signal": 228888, "option_type": "P", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "S&P Equities", "mid_signal": 771329, "gamma_signal": 188323, "vega_signal": 122882, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "S&P Equities", "mid_signal": 477530, "gamma_signal": -25359, "vega_signal": -147359, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "S&P Equities", "mid_signal": 840589, "gamma_signal": 77722, "vega_signal": 80355, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166890000}, {"instrument": "S&P Equities", "mid_signal": 216372, "gamma_signal": -94340, "vega_signal": -4510, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773166890000}, {"instrument": "S&P Equities", "mid_signal": 46949, "gamma_signal": -27602, "vega_signal": 8443, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "S&P Equities", "mid_signal": 765433, "gamma_signal": -54122, "vega_signal": -251355, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "S&P Equities", "mid_signal": -256809, "gamma_signal": -46145, "vega_signal": -63524, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773166900000}, {"instrument": "S&P Equities", "mid_signal": -816630, "gamma_signal": 155132, "vega_signal": 36771, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773166900000}, {"instrument": "S&P Equities", "mid_signal": -319977, "gamma_signal": 310273, "vega_signal": -25838, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "S&P Equities", "mid_signal": -2635831, "gamma_signal": 422445, "vega_signal": 602706, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773166905000}, {"instrument": "S&P Equities", "mid_signal": -929176, "gamma_signal": 77557, "vega_signal": -289331, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166910000}, {"instrument": "S&P Equities", "mid_signal": -1001238, "gamma_signal": 122696, "vega_signal": 327385, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "S&P Equities", "mid_signal": -3987612, "gamma_signal": -424914, "vega_signal": -1193963, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166915000}, {"instrument": "S&P Equities", "mid_signal": -4951858, "gamma_signal": 395989, "vega_signal": 1408410, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "S&P Equities", "mid_signal": 326108, "gamma_signal": 11205, "vega_signal": 96795, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "S&P Equities", "mid_signal": -133311, "gamma_signal": 6814, "vega_signal": 178255, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "S&P Equities", "mid_signal": -2673493, "gamma_signal": -895174, "vega_signal": -66966, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "S&P Equities", "mid_signal": -3091912, "gamma_signal": 169720, "vega_signal": 1318408, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "S&P Equities", "mid_signal": 61635, "gamma_signal": 5745, "vega_signal": 72614, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "S&P Equities", "mid_signal": 661967, "gamma_signal": -94386, "vega_signal": 124941, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "S&P Equities", "mid_signal": 778873, "gamma_signal": 119971, "vega_signal": 106395, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "S&P Equities", "mid_signal": -58875, "gamma_signal": 14643, "vega_signal": 7718, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "S&P Equities", "mid_signal": 2236180, "gamma_signal": 497459, "vega_signal": 252321, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "S&P Equities", "mid_signal": 2551673, "gamma_signal": -300504, "vega_signal": -553838, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "S&P Equities", "mid_signal": -389508, "gamma_signal": -100333, "vega_signal": -32009, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "S&P Equities", "mid_signal": -1368377, "gamma_signal": 134016, "vega_signal": 325317, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "S&P Equities", "mid_signal": -592841, "gamma_signal": -93488, "vega_signal": -150627, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "S&P Equities", "mid_signal": 637439, "gamma_signal": -24079, "vega_signal": -288386, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "S&P Equities", "mid_signal": -342003, "gamma_signal": 20839, "vega_signal": -125806, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "S&P Equities", "mid_signal": -1811729, "gamma_signal": 129803, "vega_signal": 235861, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "S&P Equities", "mid_signal": 5541937, "gamma_signal": 226518, "vega_signal": 1655321, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773166960000}, {"instrument": "S&P Equities", "mid_signal": -2237019, "gamma_signal": 91515, "vega_signal": 310346, "option_type": "P", "stock_price": 6791, "utc_time": 1773166960000}, {"instrument": "S&P Equities", "mid_signal": 89005, "gamma_signal": 31674, "vega_signal": 387124, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "S&P Equities", "mid_signal": 308365, "gamma_signal": -1331, "vega_signal": -27555, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "S&P Equities", "mid_signal": -14340, "gamma_signal": 20199, "vega_signal": -15861, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "S&P Equities", "mid_signal": 272307, "gamma_signal": -21518, "vega_signal": -36643, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166970000}, {"instrument": "S&P Equities", "mid_signal": 1835468, "gamma_signal": 218228, "vega_signal": 521934, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "S&P Equities", "mid_signal": 603858, "gamma_signal": -75579, "vega_signal": -110153, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "S&P Equities", "mid_signal": 213639, "gamma_signal": 33733, "vega_signal": -56339, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166980000}, {"instrument": "S&P Equities", "mid_signal": -255306, "gamma_signal": 27836, "vega_signal": 73716, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166980000}, {"instrument": "S&P Equities", "mid_signal": -8828, "gamma_signal": -52012, "vega_signal": -77611, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166985000}, {"instrument": "S&P Equities", "mid_signal": 803557, "gamma_signal": -108731, "vega_signal": -67836, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773166985000}, {"instrument": "S&P Equities", "mid_signal": 1018771, "gamma_signal": 69002, "vega_signal": 750302, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "S&P Equities", "mid_signal": 1460922, "gamma_signal": -225717, "vega_signal": -249409, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "S&P Equities", "mid_signal": 1763071, "gamma_signal": 376466, "vega_signal": 424359, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "S&P Equities", "mid_signal": 1008830, "gamma_signal": -114017, "vega_signal": -339396, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "S&P Equities", "mid_signal": 2259016, "gamma_signal": 848616, "vega_signal": 43264, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "S&P Equities", "mid_signal": 3828448, "gamma_signal": -551628, "vega_signal": -556965, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "S&P Equities", "mid_signal": -2146260, "gamma_signal": -145434, "vega_signal": -554485, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "S&P Equities", "mid_signal": 3380834, "gamma_signal": -413888, "vega_signal": -367596, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "S&P Equities", "mid_signal": 340849, "gamma_signal": 46481, "vega_signal": 73155, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "S&P Equities", "mid_signal": -963086, "gamma_signal": 55573, "vega_signal": 375536, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167010000}, {"instrument": "S&P Equities", "mid_signal": 553936, "gamma_signal": 99351, "vega_signal": 255194, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "S&P Equities", "mid_signal": -534982, "gamma_signal": 86958, "vega_signal": -43198, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773167015000}, {"instrument": "S&P Equities", "mid_signal": 941300, "gamma_signal": 123019, "vega_signal": 348603, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773167020000}, {"instrument": "S&P Equities", "mid_signal": -25665, "gamma_signal": 11442, "vega_signal": -75733, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773167020000}, {"instrument": "S&P Equities", "mid_signal": -505136, "gamma_signal": -179126, "vega_signal": -73470, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773167025000}, {"instrument": "S&P Equities", "mid_signal": -476587, "gamma_signal": 20708, "vega_signal": 227603, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773167025000}, {"instrument": "S&P Equities", "mid_signal": -448379, "gamma_signal": -10281, "vega_signal": -151533, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773167030000}, {"instrument": "S&P Equities", "mid_signal": 968681, "gamma_signal": -105441, "vega_signal": -219673, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167030000}, {"instrument": "S&P Equities", "mid_signal": 2064013, "gamma_signal": 199642, "vega_signal": 428746, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773167035000}, {"instrument": "S&P Equities", "mid_signal": 139107, "gamma_signal": -25758, "vega_signal": -88486, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773167035000}, {"instrument": "S&P Equities", "mid_signal": 1891117, "gamma_signal": 192186, "vega_signal": 460220, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773167040000}, {"instrument": "S&P Equities", "mid_signal": -1619606, "gamma_signal": -33628, "vega_signal": 276323, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773167040000}, {"instrument": "S&P Equities", "mid_signal": 890380, "gamma_signal": 108048, "vega_signal": 262341, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "S&P Equities", "mid_signal": -961642, "gamma_signal": 77216, "vega_signal": 2796, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "S&P Equities", "mid_signal": 2422769, "gamma_signal": 270992, "vega_signal": 341275, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "S&P Equities", "mid_signal": 567458, "gamma_signal": -35596, "vega_signal": -286241, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "S&P Equities", "mid_signal": 1474944, "gamma_signal": 104753, "vega_signal": 419432, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "S&P Equities", "mid_signal": 1942039, "gamma_signal": -210787, "vega_signal": -457643, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "S&P Equities", "mid_signal": 2136916, "gamma_signal": 207792, "vega_signal": 666704, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "S&P Equities", "mid_signal": -30621, "gamma_signal": 441, "vega_signal": -122759, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167060000}, {"instrument": "S&P Equities", "mid_signal": -1072308, "gamma_signal": 1276, "vega_signal": -132968, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "S&P Equities", "mid_signal": -1691652, "gamma_signal": 127160, "vega_signal": 293473, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "S&P Equities", "mid_signal": 824823, "gamma_signal": -51461, "vega_signal": 300678, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773167070000}, {"instrument": "S&P Equities", "mid_signal": 24331, "gamma_signal": 23729, "vega_signal": -32649, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773167070000}, {"instrument": "S&P Equities", "mid_signal": 2091263, "gamma_signal": 746659, "vega_signal": 134741, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "S&P Equities", "mid_signal": 701487, "gamma_signal": -85406, "vega_signal": -117682, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167075000}, {"instrument": "S&P Equities", "mid_signal": 2229565, "gamma_signal": 260703, "vega_signal": 422491, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "S&P Equities", "mid_signal": 4849165, "gamma_signal": -339743, "vega_signal": -718772, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "S&P Equities", "mid_signal": 2303793, "gamma_signal": 374817, "vega_signal": 240468, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "S&P Equities", "mid_signal": 383819, "gamma_signal": -51189, "vega_signal": -72751, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167085000}, {"instrument": "S&P Equities", "mid_signal": -332459, "gamma_signal": 258632, "vega_signal": -536437, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167090000}, {"instrument": "S&P Equities", "mid_signal": -1039480, "gamma_signal": 44287, "vega_signal": 302792, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167090000}, {"instrument": "S&P Equities", "mid_signal": -4874257, "gamma_signal": -577963, "vega_signal": -1138097, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "S&P Equities", "mid_signal": -122980, "gamma_signal": 30931, "vega_signal": 65508, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773167095000}, {"instrument": "S&P Equities", "mid_signal": 1263626, "gamma_signal": 57175, "vega_signal": 452971, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "S&P Equities", "mid_signal": 881368, "gamma_signal": -60487, "vega_signal": -188103, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "S&P Equities", "mid_signal": 1500856, "gamma_signal": 509154, "vega_signal": 493151, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "S&P Equities", "mid_signal": -791697, "gamma_signal": 17570, "vega_signal": 410916, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167105000}, {"instrument": "S&P Equities", "mid_signal": -1526812, "gamma_signal": -77532, "vega_signal": -283459, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "S&P Equities", "mid_signal": 298472, "gamma_signal": -12135, "vega_signal": 9686, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "S&P Equities", "mid_signal": 1064321, "gamma_signal": 210126, "vega_signal": 174855, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "S&P Equities", "mid_signal": 562180, "gamma_signal": -153064, "vega_signal": -75869, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "S&P Equities", "mid_signal": 839610, "gamma_signal": 145104, "vega_signal": 209214, "option_type": "C", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "S&P Equities", "mid_signal": -5818, "gamma_signal": 9167, "vega_signal": 35112, "option_type": "P", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "S&P Equities", "mid_signal": 1287757, "gamma_signal": -145596, "vega_signal": 550571, "option_type": "C", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "S&P Equities", "mid_signal": 162008, "gamma_signal": 7254, "vega_signal": -50969, "option_type": "P", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "S&P Equities", "mid_signal": -2269319, "gamma_signal": -79349, "vega_signal": -749645, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "S&P Equities", "mid_signal": 523997, "gamma_signal": -71697, "vega_signal": -49854, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "S&P Equities", "mid_signal": 769675, "gamma_signal": 126825, "vega_signal": 41728, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "S&P Equities", "mid_signal": 109954, "gamma_signal": -2789, "vega_signal": -43076, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167135000}, {"instrument": "S&P Equities", "mid_signal": -1317446, "gamma_signal": -272742, "vega_signal": 398324, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "S&P Equities", "mid_signal": 811517, "gamma_signal": -60469, "vega_signal": -112752, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167140000}, {"instrument": "S&P Equities", "mid_signal": -853060, "gamma_signal": -92665, "vega_signal": -185475, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "S&P Equities", "mid_signal": 127352, "gamma_signal": -10766, "vega_signal": -35262, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167145000}, {"instrument": "S&P Equities", "mid_signal": 387365, "gamma_signal": 34681, "vega_signal": 128156, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "S&P Equities", "mid_signal": -24715, "gamma_signal": -7810, "vega_signal": -21053, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773167150000}, {"instrument": "S&P Equities", "mid_signal": 11404440, "gamma_signal": 837164, "vega_signal": 2713676, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "S&P Equities", "mid_signal": 1117113, "gamma_signal": -69745, "vega_signal": -262966, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "S&P Equities", "mid_signal": 3763158, "gamma_signal": 249432, "vega_signal": 1930102, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "S&P Equities", "mid_signal": 1111854, "gamma_signal": 62724, "vega_signal": -232515, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "S&P Equities", "mid_signal": 1253763, "gamma_signal": 110637, "vega_signal": 579011, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "S&P Equities", "mid_signal": -284001, "gamma_signal": 20878, "vega_signal": -4544, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "S&P Equities", "mid_signal": -610258, "gamma_signal": -61629, "vega_signal": -126718, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "S&P Equities", "mid_signal": 135325, "gamma_signal": -32197, "vega_signal": 52119, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "S&P Equities", "mid_signal": 820742, "gamma_signal": 129453, "vega_signal": 360083, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "S&P Equities", "mid_signal": 563961, "gamma_signal": -89734, "vega_signal": -129450, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "S&P Equities", "mid_signal": 1079878, "gamma_signal": -44049, "vega_signal": 759992, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "S&P Equities", "mid_signal": 217483, "gamma_signal": -10868, "vega_signal": -14583, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "S&P Equities", "mid_signal": 387602, "gamma_signal": 117015, "vega_signal": 238284, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "S&P Equities", "mid_signal": 110599, "gamma_signal": -32773, "vega_signal": 18109, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "S&P Equities", "mid_signal": 1103342, "gamma_signal": 44103, "vega_signal": 72780, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "S&P Equities", "mid_signal": 474132, "gamma_signal": -63388, "vega_signal": -74941, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "S&P Equities", "mid_signal": -901023, "gamma_signal": 42650, "vega_signal": -293659, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "S&P Equities", "mid_signal": -480633, "gamma_signal": 12623, "vega_signal": 32112, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773167195000}, {"instrument": "S&P Equities", "mid_signal": 877311, "gamma_signal": 125158, "vega_signal": 141279, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "S&P Equities", "mid_signal": 931123, "gamma_signal": -107730, "vega_signal": -295705, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773167200000}, {"instrument": "S&P Equities", "mid_signal": 11266247, "gamma_signal": 1158812, "vega_signal": 3147860, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167205000}, {"instrument": "S&P Equities", "mid_signal": 1872346, "gamma_signal": -318444, "vega_signal": -296969, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167205000}, {"instrument": "S&P Equities", "mid_signal": -871228, "gamma_signal": -8024, "vega_signal": -237564, "option_type": "C", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "S&P Equities", "mid_signal": 1042841, "gamma_signal": -107066, "vega_signal": -201569, "option_type": "P", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "S&P Equities", "mid_signal": 438657, "gamma_signal": 54205, "vega_signal": 33550, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "S&P Equities", "mid_signal": 15095, "gamma_signal": -8286, "vega_signal": -47028, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "S&P Equities", "mid_signal": -226033, "gamma_signal": 14656, "vega_signal": -167551, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "S&P Equities", "mid_signal": 1056146, "gamma_signal": -72595, "vega_signal": -331963, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "S&P Equities", "mid_signal": -726886, "gamma_signal": -42572, "vega_signal": -8257, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "S&P Equities", "mid_signal": -653458, "gamma_signal": 104264, "vega_signal": 254392, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "S&P Equities", "mid_signal": 82861, "gamma_signal": 12740, "vega_signal": 83453, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "S&P Equities", "mid_signal": 237587, "gamma_signal": -14258, "vega_signal": -38780, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "S&P Equities", "mid_signal": 9787943, "gamma_signal": 970036, "vega_signal": 2244282, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "S&P Equities", "mid_signal": 1077276, "gamma_signal": -166539, "vega_signal": 412148, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "S&P Equities", "mid_signal": 62111, "gamma_signal": 23868, "vega_signal": 102867, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "S&P Equities", "mid_signal": -312328, "gamma_signal": 27435, "vega_signal": -10007, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "S&P Equities", "mid_signal": -1569714, "gamma_signal": -147899, "vega_signal": -390074, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "S&P Equities", "mid_signal": 266932, "gamma_signal": -24032, "vega_signal": 30224, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "S&P Equities", "mid_signal": -1640646, "gamma_signal": -118045, "vega_signal": -250950, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "S&P Equities", "mid_signal": 368093, "gamma_signal": -24119, "vega_signal": -76820, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "S&P Equities", "mid_signal": 816996, "gamma_signal": 50410, "vega_signal": 172889, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "S&P Equities", "mid_signal": 169997, "gamma_signal": -6973, "vega_signal": 4769, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167255000}, {"instrument": "S&P Equities", "mid_signal": -5003034, "gamma_signal": -953577, "vega_signal": -760854, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167260000}, {"instrument": "S&P Equities", "mid_signal": -141585, "gamma_signal": -24446, "vega_signal": 64582, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167260000}, {"instrument": "S&P Equities", "mid_signal": 165421, "gamma_signal": -16783, "vega_signal": 60655, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167265000}, {"instrument": "S&P Equities", "mid_signal": 1070460, "gamma_signal": -106888, "vega_signal": -368843, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167265000}, {"instrument": "S&P Equities", "mid_signal": 1558134, "gamma_signal": 94600, "vega_signal": 259468, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "S&P Equities", "mid_signal": 145193, "gamma_signal": 643, "vega_signal": -76007, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167270000}, {"instrument": "S&P Equities", "mid_signal": 391323, "gamma_signal": 5793, "vega_signal": 157009, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "S&P Equities", "mid_signal": -1296073, "gamma_signal": 228040, "vega_signal": 248888, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "S&P Equities", "mid_signal": -7207175, "gamma_signal": -846920, "vega_signal": -1080847, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "S&P Equities", "mid_signal": -3234361, "gamma_signal": 131129, "vega_signal": 1124603, "option_type": "P", "stock_price": 6806.5, "utc_time": 1773167280000}, {"instrument": "S&P Equities", "mid_signal": 191687, "gamma_signal": -8952, "vega_signal": 24687, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "S&P Equities", "mid_signal": -304568, "gamma_signal": 104744, "vega_signal": 151622, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167285000}, {"instrument": "S&P Equities", "mid_signal": -147851, "gamma_signal": 10823, "vega_signal": -307074, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "S&P Equities", "mid_signal": -515179, "gamma_signal": 26652, "vega_signal": 186789, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "S&P Equities", "mid_signal": 440153, "gamma_signal": 192499, "vega_signal": 100450, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "S&P Equities", "mid_signal": 1121554, "gamma_signal": -140210, "vega_signal": -104816, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "S&P Equities", "mid_signal": 77471, "gamma_signal": -38411, "vega_signal": -16570, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "S&P Equities", "mid_signal": -171829, "gamma_signal": 24056, "vega_signal": 16477, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "S&P Equities", "mid_signal": 12948, "gamma_signal": -16736, "vega_signal": -256189, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "S&P Equities", "mid_signal": -71265, "gamma_signal": -5733, "vega_signal": 53490, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "S&P Equities", "mid_signal": 1316169, "gamma_signal": 5389, "vega_signal": 598104, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "S&P Equities", "mid_signal": 344680, "gamma_signal": -10701, "vega_signal": -101768, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "S&P Equities", "mid_signal": 913345, "gamma_signal": 141119, "vega_signal": 171435, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167315000}, {"instrument": "S&P Equities", "mid_signal": -360349, "gamma_signal": 52917, "vega_signal": 21755, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167315000}, {"instrument": "S&P Equities", "mid_signal": 452092, "gamma_signal": 114713, "vega_signal": -14540, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "S&P Equities", "mid_signal": 665856, "gamma_signal": -53146, "vega_signal": -90310, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "S&P Equities", "mid_signal": 91419, "gamma_signal": -54247, "vega_signal": 155363, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167325000}, {"instrument": "S&P Equities", "mid_signal": -3542316, "gamma_signal": 366724, "vega_signal": 642134, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167325000}, {"instrument": "S&P Equities", "mid_signal": -847184, "gamma_signal": -82769, "vega_signal": -229474, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "S&P Equities", "mid_signal": 257019, "gamma_signal": 613, "vega_signal": -142196, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "S&P Equities", "mid_signal": 409382, "gamma_signal": 115527, "vega_signal": 203029, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167335000}, {"instrument": "S&P Equities", "mid_signal": 371481, "gamma_signal": -94760, "vega_signal": -9385, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167335000}, {"instrument": "S&P Equities", "mid_signal": -488896, "gamma_signal": -20784, "vega_signal": 148737, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "S&P Equities", "mid_signal": 362694, "gamma_signal": -9279, "vega_signal": -114394, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "S&P Equities", "mid_signal": -926524, "gamma_signal": -47400, "vega_signal": -921620, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "S&P Equities", "mid_signal": -543498, "gamma_signal": 10866, "vega_signal": 55388, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167345000}, {"instrument": "S&P Equities", "mid_signal": -387565, "gamma_signal": 12211, "vega_signal": -80313, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "S&P Equities", "mid_signal": 1190563, "gamma_signal": -236554, "vega_signal": -34159, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "S&P Equities", "mid_signal": -564616, "gamma_signal": -109814, "vega_signal": -89856, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "S&P Equities", "mid_signal": -690408, "gamma_signal": 68096, "vega_signal": 170878, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "S&P Equities", "mid_signal": -791012, "gamma_signal": -42675, "vega_signal": -416480, "option_type": "C", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "S&P Equities", "mid_signal": -986859, "gamma_signal": 92241, "vega_signal": 177105, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167360000}, {"instrument": "S&P Equities", "mid_signal": 177914, "gamma_signal": 38324, "vega_signal": 286, "option_type": "C", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "S&P Equities", "mid_signal": -670059, "gamma_signal": 57534, "vega_signal": 384212, "option_type": "P", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "S&P Equities", "mid_signal": -1402905, "gamma_signal": -116333, "vega_signal": -326952, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167370000}, {"instrument": "S&P Equities", "mid_signal": -1137297, "gamma_signal": 146072, "vega_signal": 396679, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167370000}, {"instrument": "S&P Equities", "mid_signal": 3101051, "gamma_signal": 200859, "vega_signal": 524359, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167375000}, {"instrument": "S&P Equities", "mid_signal": -341712, "gamma_signal": 39989, "vega_signal": 37095, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773167375000}, {"instrument": "S&P Equities", "mid_signal": -9225459, "gamma_signal": -1076483, "vega_signal": -681498, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167380000}, {"instrument": "S&P Equities", "mid_signal": -452859, "gamma_signal": 75123, "vega_signal": 71984, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167380000}, {"instrument": "S&P Equities", "mid_signal": -353725, "gamma_signal": -38407, "vega_signal": -195129, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167385000}, {"instrument": "S&P Equities", "mid_signal": -2344844, "gamma_signal": 284764, "vega_signal": 637857, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773167385000}, {"instrument": "S&P Equities", "mid_signal": 960298, "gamma_signal": 69979, "vega_signal": 191893, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "S&P Equities", "mid_signal": 12627, "gamma_signal": 4357, "vega_signal": 29087, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "S&P Equities", "mid_signal": -612737, "gamma_signal": -104336, "vega_signal": -102868, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "S&P Equities", "mid_signal": 39189, "gamma_signal": 9932, "vega_signal": 3618, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "S&P Equities", "mid_signal": 364770, "gamma_signal": -47706, "vega_signal": -192860, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167400000}, {"instrument": "S&P Equities", "mid_signal": 742756, "gamma_signal": -41105, "vega_signal": -144831, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "S&P Equities", "mid_signal": 224803, "gamma_signal": 54184, "vega_signal": 43362, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "S&P Equities", "mid_signal": 53124, "gamma_signal": -2732, "vega_signal": -11017, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "S&P Equities", "mid_signal": 360721, "gamma_signal": 17990, "vega_signal": 33341, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "S&P Equities", "mid_signal": 601071, "gamma_signal": -26246, "vega_signal": -145585, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "S&P Equities", "mid_signal": 1028499, "gamma_signal": 25975, "vega_signal": 459598, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "S&P Equities", "mid_signal": 1049376, "gamma_signal": -122919, "vega_signal": -293010, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "S&P Equities", "mid_signal": 26014, "gamma_signal": 5709, "vega_signal": -14505, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "S&P Equities", "mid_signal": -127540, "gamma_signal": 10971, "vega_signal": 3355, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "S&P Equities", "mid_signal": -3365060, "gamma_signal": -559160, "vega_signal": -599803, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "S&P Equities", "mid_signal": -1458498, "gamma_signal": 128233, "vega_signal": 241042, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "S&P Equities", "mid_signal": -536644, "gamma_signal": -17925, "vega_signal": -140829, "option_type": "C", "stock_price": 6804, "utc_time": 1773167430000}, {"instrument": "S&P Equities", "mid_signal": -1744084, "gamma_signal": 212349, "vega_signal": 292251, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "S&P Equities", "mid_signal": -13919, "gamma_signal": -63679, "vega_signal": 2702, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "S&P Equities", "mid_signal": -32234, "gamma_signal": -4534, "vega_signal": 65099, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "S&P Equities", "mid_signal": 173586, "gamma_signal": 11188, "vega_signal": 53341, "option_type": "C", "stock_price": 6805, "utc_time": 1773167440000}, {"instrument": "S&P Equities", "mid_signal": -967750, "gamma_signal": 208288, "vega_signal": 130632, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773167440000}, {"instrument": "S&P Equities", "mid_signal": 1411545, "gamma_signal": 118288, "vega_signal": 323587, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "S&P Equities", "mid_signal": 238712, "gamma_signal": -15811, "vega_signal": -49950, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "S&P Equities", "mid_signal": -320972, "gamma_signal": -20599, "vega_signal": -11079, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "S&P Equities", "mid_signal": 253644, "gamma_signal": -18266, "vega_signal": -49558, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167450000}, {"instrument": "S&P Equities", "mid_signal": 625911, "gamma_signal": 82137, "vega_signal": 161107, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167455000}, {"instrument": "S&P Equities", "mid_signal": 601553, "gamma_signal": -46708, "vega_signal": -127848, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "S&P Equities", "mid_signal": 4964269, "gamma_signal": 604688, "vega_signal": 1014963, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167460000}, {"instrument": "S&P Equities", "mid_signal": 2160859, "gamma_signal": -191370, "vega_signal": -432021, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167460000}, {"instrument": "S&P Equities", "mid_signal": 499548, "gamma_signal": -26677, "vega_signal": 174921, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "S&P Equities", "mid_signal": 1109480, "gamma_signal": -62477, "vega_signal": -402449, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "S&P Equities", "mid_signal": 479319, "gamma_signal": 45862, "vega_signal": 93530, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167470000}, {"instrument": "S&P Equities", "mid_signal": -613604, "gamma_signal": 33992, "vega_signal": 216535, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "S&P Equities", "mid_signal": 133008, "gamma_signal": 3880, "vega_signal": 31635, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "S&P Equities", "mid_signal": 512554, "gamma_signal": -27768, "vega_signal": -139088, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "S&P Equities", "mid_signal": 1274662, "gamma_signal": 57381, "vega_signal": 208904, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "S&P Equities", "mid_signal": 2522488, "gamma_signal": -348015, "vega_signal": -656504, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "S&P Equities", "mid_signal": 8428962, "gamma_signal": 1241274, "vega_signal": 1884919, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "S&P Equities", "mid_signal": 2117853, "gamma_signal": -204813, "vega_signal": -585718, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "S&P Equities", "mid_signal": -894855, "gamma_signal": -147804, "vega_signal": -143882, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167490000}, {"instrument": "S&P Equities", "mid_signal": -42647, "gamma_signal": -65616, "vega_signal": -102542, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167490000}, {"instrument": "S&P Equities", "mid_signal": -268266, "gamma_signal": -27814, "vega_signal": -172459, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "S&P Equities", "mid_signal": 905625, "gamma_signal": -55974, "vega_signal": -148614, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "S&P Equities", "mid_signal": 716893, "gamma_signal": 115641, "vega_signal": 229742, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167500000}, {"instrument": "S&P Equities", "mid_signal": 14607, "gamma_signal": -37680, "vega_signal": -250091, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167500000}, {"instrument": "S&P Equities", "mid_signal": 652925, "gamma_signal": 40613, "vega_signal": 124056, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773167505000}, {"instrument": "S&P Equities", "mid_signal": -189284, "gamma_signal": 28854, "vega_signal": -75457, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167505000}, {"instrument": "S&P Equities", "mid_signal": -118334, "gamma_signal": 8058, "vega_signal": -73232, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "S&P Equities", "mid_signal": -66014, "gamma_signal": 6381, "vega_signal": -99385, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "S&P Equities", "mid_signal": -1188042, "gamma_signal": -108754, "vega_signal": -315184, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "S&P Equities", "mid_signal": 263729, "gamma_signal": -14000, "vega_signal": -96778, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773167515000}, {"instrument": "S&P Equities", "mid_signal": 438482, "gamma_signal": 17293, "vega_signal": 50945, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "S&P Equities", "mid_signal": -174002, "gamma_signal": 791, "vega_signal": 40179, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167520000}, {"instrument": "S&P Equities", "mid_signal": 7687, "gamma_signal": 55300, "vega_signal": 30726, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "S&P Equities", "mid_signal": -140616, "gamma_signal": -8849, "vega_signal": 61800, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "S&P Equities", "mid_signal": 732128, "gamma_signal": 377890, "vega_signal": 69120, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "S&P Equities", "mid_signal": 513461, "gamma_signal": -58382, "vega_signal": -94966, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "S&P Equities", "mid_signal": 636837, "gamma_signal": 24092, "vega_signal": -32994, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "S&P Equities", "mid_signal": 11834, "gamma_signal": -2294, "vega_signal": 13355, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "S&P Equities", "mid_signal": 185938, "gamma_signal": 10323, "vega_signal": 32186, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "S&P Equities", "mid_signal": 197930, "gamma_signal": -24008, "vega_signal": -57589, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "S&P Equities", "mid_signal": 401176, "gamma_signal": 72243, "vega_signal": 373298, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "S&P Equities", "mid_signal": 658409, "gamma_signal": -103150, "vega_signal": -164964, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "S&P Equities", "mid_signal": 726940, "gamma_signal": 12645, "vega_signal": 275431, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "S&P Equities", "mid_signal": 64013, "gamma_signal": -10814, "vega_signal": -2369, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "S&P Equities", "mid_signal": 584702, "gamma_signal": 77146, "vega_signal": 126247, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167555000}, {"instrument": "S&P Equities", "mid_signal": 336766, "gamma_signal": -26415, "vega_signal": -65172, "option_type": "P", "stock_price": 6813, "utc_time": 1773167555000}, {"instrument": "S&P Equities", "mid_signal": -50083, "gamma_signal": -9063, "vega_signal": 447069, "option_type": "C", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "S&P Equities", "mid_signal": 92113, "gamma_signal": 1724, "vega_signal": -32076, "option_type": "P", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "S&P Equities", "mid_signal": -5139, "gamma_signal": -85289, "vega_signal": -133929, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "S&P Equities", "mid_signal": 78156, "gamma_signal": -5793, "vega_signal": 3334, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "S&P Equities", "mid_signal": -325323, "gamma_signal": -14593, "vega_signal": -27484, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167570000}, {"instrument": "S&P Equities", "mid_signal": -540823, "gamma_signal": 15685, "vega_signal": 78627, "option_type": "P", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "S&P Equities", "mid_signal": 1112820, "gamma_signal": 129018, "vega_signal": 243044, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167575000}, {"instrument": "S&P Equities", "mid_signal": -18956, "gamma_signal": 990, "vega_signal": 965, "option_type": "P", "stock_price": 6812.8, "utc_time": 1773167575000}, {"instrument": "S&P Equities", "mid_signal": 2367896, "gamma_signal": 216705, "vega_signal": 455654, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167580000}, {"instrument": "S&P Equities", "mid_signal": 138260, "gamma_signal": -4707, "vega_signal": -26917, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167580000}, {"instrument": "S&P Equities", "mid_signal": -1236183, "gamma_signal": -243772, "vega_signal": -169145, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "S&P Equities", "mid_signal": 102695, "gamma_signal": 8214, "vega_signal": -15002, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167585000}, {"instrument": "S&P Equities", "mid_signal": -282654, "gamma_signal": -15586, "vega_signal": -57088, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167590000}, {"instrument": "S&P Equities", "mid_signal": -655143, "gamma_signal": 40204, "vega_signal": 138516, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167590000}, {"instrument": "S&P Equities", "mid_signal": -121722, "gamma_signal": -40937, "vega_signal": -41802, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "S&P Equities", "mid_signal": 612182, "gamma_signal": -115441, "vega_signal": -114891, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "S&P Equities", "mid_signal": -6542531, "gamma_signal": -233420, "vega_signal": -1328646, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "S&P Equities", "mid_signal": -238867, "gamma_signal": 11364, "vega_signal": 91219, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "S&P Equities", "mid_signal": 229840, "gamma_signal": 14475, "vega_signal": 29070, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "S&P Equities", "mid_signal": 311277, "gamma_signal": -27288, "vega_signal": -42241, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "S&P Equities", "mid_signal": -127367, "gamma_signal": 8265, "vega_signal": -106074, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "S&P Equities", "mid_signal": -464073, "gamma_signal": 80175, "vega_signal": 97444, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "S&P Equities", "mid_signal": 674581, "gamma_signal": 49368, "vega_signal": 30042, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "S&P Equities", "mid_signal": -120182, "gamma_signal": 2195, "vega_signal": 212041, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "S&P Equities", "mid_signal": -576425, "gamma_signal": 333827, "vega_signal": -172190, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773167620000}, {"instrument": "S&P Equities", "mid_signal": -576775, "gamma_signal": 49672, "vega_signal": 132720, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167620000}, {"instrument": "S&P Equities", "mid_signal": 294473, "gamma_signal": 44693, "vega_signal": 15303, "option_type": "C", "stock_price": 6809.3, "utc_time": 1773167625000}, {"instrument": "S&P Equities", "mid_signal": 22388, "gamma_signal": 3364, "vega_signal": -6905, "option_type": "P", "stock_price": 6809.3, "utc_time": 1773167625000}, {"instrument": "S&P Equities", "mid_signal": -2271451, "gamma_signal": -47847, "vega_signal": -274246, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "S&P Equities", "mid_signal": -1360758, "gamma_signal": 46330, "vega_signal": 448567, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "S&P Equities", "mid_signal": -121388, "gamma_signal": 19416, "vega_signal": 113009, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167635000}, {"instrument": "S&P Equities", "mid_signal": 869143, "gamma_signal": -56220, "vega_signal": -237545, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167635000}, {"instrument": "S&P Equities", "mid_signal": 2336337, "gamma_signal": 415860, "vega_signal": 327072, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167640000}, {"instrument": "S&P Equities", "mid_signal": -1383089, "gamma_signal": -13250, "vega_signal": 564233, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "S&P Equities", "mid_signal": 596899, "gamma_signal": 36828, "vega_signal": 60439, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "S&P Equities", "mid_signal": 789046, "gamma_signal": -16714, "vega_signal": -134459, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "S&P Equities", "mid_signal": 201950, "gamma_signal": 20188, "vega_signal": 37416, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "S&P Equities", "mid_signal": -155653, "gamma_signal": 3907, "vega_signal": 28186, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "S&P Equities", "mid_signal": 103652, "gamma_signal": -37287, "vega_signal": -176544, "option_type": "C", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "S&P Equities", "mid_signal": 196377, "gamma_signal": -73246, "vega_signal": -9203, "option_type": "P", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "S&P Equities", "mid_signal": -194360, "gamma_signal": -30469, "vega_signal": 12930, "option_type": "C", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "S&P Equities", "mid_signal": -51283, "gamma_signal": -51027, "vega_signal": -9996, "option_type": "P", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "S&P Equities", "mid_signal": 256530, "gamma_signal": 52386, "vega_signal": 67192, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "S&P Equities", "mid_signal": -87821, "gamma_signal": -1861, "vega_signal": 16622, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "S&P Equities", "mid_signal": 622877, "gamma_signal": 53743, "vega_signal": 60111, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773167670000}, {"instrument": "S&P Equities", "mid_signal": -225175, "gamma_signal": 20703, "vega_signal": 105657, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167670000}, {"instrument": "S&P Equities", "mid_signal": 2275268, "gamma_signal": 108878, "vega_signal": 722345, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167675000}, {"instrument": "S&P Equities", "mid_signal": -12563303, "gamma_signal": 440335, "vega_signal": 5538333, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167675000}, {"instrument": "S&P Equities", "mid_signal": 699632, "gamma_signal": 41689, "vega_signal": 149061, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "S&P Equities", "mid_signal": 298074, "gamma_signal": -36606, "vega_signal": -17646, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "S&P Equities", "mid_signal": -367913, "gamma_signal": -14618, "vega_signal": -63285, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "S&P Equities", "mid_signal": 184559, "gamma_signal": -20748, "vega_signal": -67885, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "S&P Equities", "mid_signal": 258354, "gamma_signal": 17470, "vega_signal": 83799, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "S&P Equities", "mid_signal": 379223, "gamma_signal": -24349, "vega_signal": -48669, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167690000}, {"instrument": "S&P Equities", "mid_signal": 913249, "gamma_signal": 85490, "vega_signal": 244293, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167695000}, {"instrument": "S&P Equities", "mid_signal": 1955183, "gamma_signal": -219388, "vega_signal": -371977, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167695000}, {"instrument": "S&P Equities", "mid_signal": 1709080, "gamma_signal": 86137, "vega_signal": 387743, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "S&P Equities", "mid_signal": 417092, "gamma_signal": -8546, "vega_signal": -205134, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773167700000}, {"instrument": "S&P Equities", "mid_signal": -1229922, "gamma_signal": -295424, "vega_signal": 77574, "option_type": "C", "stock_price": 6806.5, "utc_time": 1773167705000}, {"instrument": "S&P Equities", "mid_signal": -900780, "gamma_signal": 143160, "vega_signal": -45808, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167705000}, {"instrument": "S&P Equities", "mid_signal": -84322, "gamma_signal": -49591, "vega_signal": 53758, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "S&P Equities", "mid_signal": 354749, "gamma_signal": -55742, "vega_signal": -101550, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "S&P Equities", "mid_signal": -5936875, "gamma_signal": -476662, "vega_signal": -913187, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "S&P Equities", "mid_signal": -2373499, "gamma_signal": 161164, "vega_signal": 281931, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "S&P Equities", "mid_signal": 2517172, "gamma_signal": 223945, "vega_signal": 587893, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "S&P Equities", "mid_signal": 429013, "gamma_signal": 84818, "vega_signal": -256251, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "S&P Equities", "mid_signal": -927157, "gamma_signal": -93093, "vega_signal": -199865, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "S&P Equities", "mid_signal": 902456, "gamma_signal": -82247, "vega_signal": -227300, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "S&P Equities", "mid_signal": -421919, "gamma_signal": -52985, "vega_signal": -65679, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167730000}, {"instrument": "S&P Equities", "mid_signal": -1319598, "gamma_signal": 101173, "vega_signal": 285394, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167730000}, {"instrument": "S&P Equities", "mid_signal": -545523, "gamma_signal": -26043, "vega_signal": -214816, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167735000}, {"instrument": "S&P Equities", "mid_signal": -1235256, "gamma_signal": 215351, "vega_signal": 246711, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "S&P Equities", "mid_signal": -399113, "gamma_signal": -92632, "vega_signal": -291857, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167740000}, {"instrument": "S&P Equities", "mid_signal": 663629, "gamma_signal": -85207, "vega_signal": -127110, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773167740000}, {"instrument": "S&P Equities", "mid_signal": -336383, "gamma_signal": -118652, "vega_signal": -631, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "S&P Equities", "mid_signal": 605668, "gamma_signal": -132678, "vega_signal": -11496, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "S&P Equities", "mid_signal": -65646, "gamma_signal": -24082, "vega_signal": 14642, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "S&P Equities", "mid_signal": -284619, "gamma_signal": 84155, "vega_signal": -22360, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167750000}, {"instrument": "S&P Equities", "mid_signal": -551852, "gamma_signal": -65008, "vega_signal": -102245, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "S&P Equities", "mid_signal": -926831, "gamma_signal": 159703, "vega_signal": 138980, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "S&P Equities", "mid_signal": -1861420, "gamma_signal": -226183, "vega_signal": -548930, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773167760000}, {"instrument": "S&P Equities", "mid_signal": -569012, "gamma_signal": -22798, "vega_signal": 211077, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "S&P Equities", "mid_signal": 2033946, "gamma_signal": 151656, "vega_signal": 2123855, "option_type": "C", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "S&P Equities", "mid_signal": -980190, "gamma_signal": 23031, "vega_signal": 213761, "option_type": "P", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "S&P Equities", "mid_signal": -1051217, "gamma_signal": -202728, "vega_signal": -154928, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "S&P Equities", "mid_signal": 235921, "gamma_signal": 57359, "vega_signal": -21239, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "S&P Equities", "mid_signal": -9540500, "gamma_signal": -695852, "vega_signal": -2000661, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "S&P Equities", "mid_signal": 1273120, "gamma_signal": -91197, "vega_signal": -286276, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "S&P Equities", "mid_signal": -750532, "gamma_signal": -52825, "vega_signal": -561861, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "S&P Equities", "mid_signal": 181096, "gamma_signal": -25395, "vega_signal": -75974, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "S&P Equities", "mid_signal": -826464, "gamma_signal": -83750, "vega_signal": -346439, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "S&P Equities", "mid_signal": -96134, "gamma_signal": -63064, "vega_signal": 174812, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "S&P Equities", "mid_signal": 1752293, "gamma_signal": 191141, "vega_signal": 286890, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "S&P Equities", "mid_signal": 305824, "gamma_signal": -49777, "vega_signal": -67227, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167790000}, {"instrument": "S&P Equities", "mid_signal": 3697300, "gamma_signal": 254033, "vega_signal": 843509, "option_type": "C", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "S&P Equities", "mid_signal": 2609140, "gamma_signal": -312917, "vega_signal": -531936, "option_type": "P", "stock_price": 6809, "utc_time": 1773167795000}, {"instrument": "S&P Equities", "mid_signal": -257060, "gamma_signal": -44192, "vega_signal": -8586, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "S&P Equities", "mid_signal": 227822, "gamma_signal": -732, "vega_signal": -35118, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167800000}, {"instrument": "S&P Equities", "mid_signal": 267790, "gamma_signal": 14475, "vega_signal": 46350, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167805000}, {"instrument": "S&P Equities", "mid_signal": 352927, "gamma_signal": -2070, "vega_signal": -1002739, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167805000}, {"instrument": "S&P Equities", "mid_signal": -237880, "gamma_signal": -24849, "vega_signal": -79506, "option_type": "C", "stock_price": 6808.3, "utc_time": 1773167810000}, {"instrument": "S&P Equities", "mid_signal": -828046, "gamma_signal": 72895, "vega_signal": 82381, "option_type": "P", "stock_price": 6808.3, "utc_time": 1773167810000}, {"instrument": "S&P Equities", "mid_signal": 81107, "gamma_signal": 25446, "vega_signal": 15769, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167815000}, {"instrument": "S&P Equities", "mid_signal": -238452, "gamma_signal": 32957, "vega_signal": 27499, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "S&P Equities", "mid_signal": -238181, "gamma_signal": 7237, "vega_signal": 10544, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167820000}, {"instrument": "S&P Equities", "mid_signal": 79574, "gamma_signal": -21263, "vega_signal": -18431, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167820000}, {"instrument": "S&P Equities", "mid_signal": -409197, "gamma_signal": -98515, "vega_signal": -147505, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "S&P Equities", "mid_signal": -458102, "gamma_signal": 15940, "vega_signal": 222628, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "S&P Equities", "mid_signal": 297991, "gamma_signal": 15826, "vega_signal": 240093, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "S&P Equities", "mid_signal": -757203, "gamma_signal": 26690, "vega_signal": 280035, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "S&P Equities", "mid_signal": -98283, "gamma_signal": 17260, "vega_signal": -76383, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "S&P Equities", "mid_signal": -439081, "gamma_signal": -63156, "vega_signal": 143880, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "S&P Equities", "mid_signal": 232589, "gamma_signal": 4170, "vega_signal": 15498, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "S&P Equities", "mid_signal": -800544, "gamma_signal": 150294, "vega_signal": 151533, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "S&P Equities", "mid_signal": 907530, "gamma_signal": 153543, "vega_signal": 69180, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "S&P Equities", "mid_signal": -523409, "gamma_signal": 81612, "vega_signal": 64699, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "S&P Equities", "mid_signal": 1220833, "gamma_signal": 194371, "vega_signal": 440532, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167850000}, {"instrument": "S&P Equities", "mid_signal": 792128, "gamma_signal": -121219, "vega_signal": -100508, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167850000}, {"instrument": "S&P Equities", "mid_signal": 799268, "gamma_signal": 67537, "vega_signal": 114952, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "S&P Equities", "mid_signal": 333051, "gamma_signal": -101490, "vega_signal": 63784, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "S&P Equities", "mid_signal": -416513, "gamma_signal": -54927, "vega_signal": -108259, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "S&P Equities", "mid_signal": -157991, "gamma_signal": 9922, "vega_signal": 4346, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "S&P Equities", "mid_signal": 25420666, "gamma_signal": 5280882, "vega_signal": 3717414, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167865000}, {"instrument": "S&P Equities", "mid_signal": 1793026, "gamma_signal": -195906, "vega_signal": -245563, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167865000}, {"instrument": "S&P Equities", "mid_signal": -188580, "gamma_signal": -48457, "vega_signal": 285823, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "S&P Equities", "mid_signal": 857915, "gamma_signal": -49067, "vega_signal": -103238, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "S&P Equities", "mid_signal": -1029457, "gamma_signal": -21907, "vega_signal": -135685, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773167875000}, {"instrument": "S&P Equities", "mid_signal": -72198, "gamma_signal": 1472, "vega_signal": 12740, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773167875000}, {"instrument": "S&P Equities", "mid_signal": 334698, "gamma_signal": -45562, "vega_signal": 110516, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "S&P Equities", "mid_signal": 953027, "gamma_signal": -56123, "vega_signal": -362936, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "S&P Equities", "mid_signal": 374409, "gamma_signal": 53906, "vega_signal": 48904, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "S&P Equities", "mid_signal": 988940, "gamma_signal": -29003, "vega_signal": -308898, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "S&P Equities", "mid_signal": 60503, "gamma_signal": 13503, "vega_signal": 33148, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "S&P Equities", "mid_signal": 176586, "gamma_signal": -36412, "vega_signal": 17809, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "S&P Equities", "mid_signal": 577137, "gamma_signal": 46724, "vega_signal": 151623, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "S&P Equities", "mid_signal": 657093, "gamma_signal": -75971, "vega_signal": -223689, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "S&P Equities", "mid_signal": 477875, "gamma_signal": 79115, "vega_signal": 116208, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "S&P Equities", "mid_signal": 460206, "gamma_signal": -39900, "vega_signal": -71916, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "S&P Equities", "mid_signal": -3366065, "gamma_signal": -327201, "vega_signal": -651171, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "S&P Equities", "mid_signal": 1257605, "gamma_signal": -11410, "vega_signal": -888062, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "S&P Equities", "mid_signal": 1161658, "gamma_signal": 125166, "vega_signal": 270292, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167910000}, {"instrument": "S&P Equities", "mid_signal": -120529, "gamma_signal": 34841, "vega_signal": -25391, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167910000}, {"instrument": "S&P Equities", "mid_signal": 1094434, "gamma_signal": 115500, "vega_signal": 294018, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167915000}, {"instrument": "S&P Equities", "mid_signal": 586437, "gamma_signal": -50548, "vega_signal": -112840, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "S&P Equities", "mid_signal": -867181, "gamma_signal": -107250, "vega_signal": -155645, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "S&P Equities", "mid_signal": -122680, "gamma_signal": 15582, "vega_signal": 37434, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "S&P Equities", "mid_signal": 215351, "gamma_signal": -118428, "vega_signal": 71497, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "S&P Equities", "mid_signal": -283359, "gamma_signal": 8548, "vega_signal": 67286, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "S&P Equities", "mid_signal": 86176, "gamma_signal": 9117, "vega_signal": 9885, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167930000}, {"instrument": "S&P Equities", "mid_signal": -74450, "gamma_signal": 18157, "vega_signal": -33538, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167930000}, {"instrument": "S&P Equities", "mid_signal": -171758, "gamma_signal": -16271, "vega_signal": -70185, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773167935000}, {"instrument": "S&P Equities", "mid_signal": -7254, "gamma_signal": -16098, "vega_signal": 33014, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167935000}, {"instrument": "S&P Equities", "mid_signal": 31778, "gamma_signal": -14139, "vega_signal": -3417, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "S&P Equities", "mid_signal": 17003, "gamma_signal": 1304, "vega_signal": -7969, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167940000}, {"instrument": "S&P Equities", "mid_signal": 199620, "gamma_signal": -18985, "vega_signal": 12738, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167945000}, {"instrument": "S&P Equities", "mid_signal": 263708, "gamma_signal": -17481, "vega_signal": -72331, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167945000}, {"instrument": "S&P Equities", "mid_signal": -127903, "gamma_signal": -6730, "vega_signal": -154771, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "S&P Equities", "mid_signal": 214669, "gamma_signal": -7981, "vega_signal": -65750, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "S&P Equities", "mid_signal": -78056, "gamma_signal": -10154, "vega_signal": -30689, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "S&P Equities", "mid_signal": 468739, "gamma_signal": -29905, "vega_signal": -136636, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "S&P Equities", "mid_signal": 300733, "gamma_signal": 7771, "vega_signal": 721192, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "S&P Equities", "mid_signal": 389150, "gamma_signal": -16249, "vega_signal": -440741, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "S&P Equities", "mid_signal": -261456, "gamma_signal": 8992, "vega_signal": -69040, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "S&P Equities", "mid_signal": -1987316, "gamma_signal": 425229, "vega_signal": 185462, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "S&P Equities", "mid_signal": -364767, "gamma_signal": -51362, "vega_signal": -147160, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167970000}, {"instrument": "S&P Equities", "mid_signal": -328490, "gamma_signal": 20732, "vega_signal": 45466, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167970000}, {"instrument": "S&P Equities", "mid_signal": -476826, "gamma_signal": -24889, "vega_signal": -77261, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "S&P Equities", "mid_signal": -10512219, "gamma_signal": 311007, "vega_signal": 2197840, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "S&P Equities", "mid_signal": -1008188, "gamma_signal": -291772, "vega_signal": -24139, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "S&P Equities", "mid_signal": -756899, "gamma_signal": 139153, "vega_signal": 108384, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773167980000}, {"instrument": "S&P Equities", "mid_signal": -25717, "gamma_signal": 47505, "vega_signal": 15717, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "S&P Equities", "mid_signal": -236928, "gamma_signal": 33042, "vega_signal": 16449, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "S&P Equities", "mid_signal": -911522, "gamma_signal": -77788, "vega_signal": -104874, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "S&P Equities", "mid_signal": -428748, "gamma_signal": -19568, "vega_signal": 308299, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773167990000}, {"instrument": "S&P Equities", "mid_signal": -908194, "gamma_signal": -168028, "vega_signal": -152008, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773167995000}, {"instrument": "S&P Equities", "mid_signal": -2202275, "gamma_signal": 297850, "vega_signal": 456388, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "S&P Equities", "mid_signal": -12390202, "gamma_signal": -1457546, "vega_signal": -2669337, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "S&P Equities", "mid_signal": -322558, "gamma_signal": 11536, "vega_signal": 51907, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168000000}, {"instrument": "S&P Equities", "mid_signal": -4661453, "gamma_signal": -426797, "vega_signal": -961603, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "S&P Equities", "mid_signal": -199071, "gamma_signal": 101589, "vega_signal": -5603, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "S&P Equities", "mid_signal": -963520, "gamma_signal": -96477, "vega_signal": -293263, "option_type": "C", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "S&P Equities", "mid_signal": -1065489, "gamma_signal": 31020, "vega_signal": 165744, "option_type": "P", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "S&P Equities", "mid_signal": 344694, "gamma_signal": 57701, "vega_signal": 59110, "option_type": "C", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "S&P Equities", "mid_signal": 187577, "gamma_signal": -11821, "vega_signal": -48348, "option_type": "P", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "S&P Equities", "mid_signal": -668892, "gamma_signal": -85339, "vega_signal": -150014, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "S&P Equities", "mid_signal": -114021, "gamma_signal": -6584, "vega_signal": 43180, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "S&P Equities", "mid_signal": -5783035, "gamma_signal": -417995, "vega_signal": -740730, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "S&P Equities", "mid_signal": -168987, "gamma_signal": 77117, "vega_signal": -117053, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "S&P Equities", "mid_signal": 960284, "gamma_signal": 32782, "vega_signal": 122143, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "S&P Equities", "mid_signal": -202343, "gamma_signal": 1448, "vega_signal": 52967, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168030000}, {"instrument": "S&P Equities", "mid_signal": -1291827, "gamma_signal": -196038, "vega_signal": -360600, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "S&P Equities", "mid_signal": -123776, "gamma_signal": 83248, "vega_signal": 9258, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168035000}, {"instrument": "S&P Equities", "mid_signal": -1823586, "gamma_signal": 7351, "vega_signal": -451817, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168040000}, {"instrument": "S&P Equities", "mid_signal": -239967, "gamma_signal": 29067, "vega_signal": 138447, "option_type": "P", "stock_price": 6801, "utc_time": 1773168040000}, {"instrument": "S&P Equities", "mid_signal": 129876, "gamma_signal": -824, "vega_signal": -227181, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "S&P Equities", "mid_signal": -412133, "gamma_signal": 34989, "vega_signal": 153511, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168045000}, {"instrument": "S&P Equities", "mid_signal": -190220, "gamma_signal": 22277, "vega_signal": -111757, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "S&P Equities", "mid_signal": -1121671, "gamma_signal": 64773, "vega_signal": 208303, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "S&P Equities", "mid_signal": -2880227, "gamma_signal": -590630, "vega_signal": -411637, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168055000}, {"instrument": "S&P Equities", "mid_signal": 525040, "gamma_signal": -5244, "vega_signal": -156842, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168055000}, {"instrument": "S&P Equities", "mid_signal": -191308, "gamma_signal": -1869, "vega_signal": -43969, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168060000}, {"instrument": "S&P Equities", "mid_signal": -485655, "gamma_signal": 43988, "vega_signal": 71789, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168060000}, {"instrument": "S&P Equities", "mid_signal": -763826, "gamma_signal": -167437, "vega_signal": -71367, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "S&P Equities", "mid_signal": 2139956, "gamma_signal": -218886, "vega_signal": -735885, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "S&P Equities", "mid_signal": 12810, "gamma_signal": -50958, "vega_signal": 86559, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "S&P Equities", "mid_signal": -1239156, "gamma_signal": 5009, "vega_signal": 274521, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "S&P Equities", "mid_signal": -1464277, "gamma_signal": -184604, "vega_signal": -28859, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "S&P Equities", "mid_signal": 89583, "gamma_signal": -615, "vega_signal": -90967, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "S&P Equities", "mid_signal": -195639, "gamma_signal": 48224, "vega_signal": -140040, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "S&P Equities", "mid_signal": -140714, "gamma_signal": 5064, "vega_signal": 38996, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "S&P Equities", "mid_signal": 576912, "gamma_signal": 125404, "vega_signal": 248780, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "S&P Equities", "mid_signal": 346627, "gamma_signal": -80201, "vega_signal": -62697, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168085000}, {"instrument": "S&P Equities", "mid_signal": -183789, "gamma_signal": -87254, "vega_signal": -38684, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "S&P Equities", "mid_signal": -349196, "gamma_signal": 13056, "vega_signal": 118895, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "S&P Equities", "mid_signal": 211015, "gamma_signal": 17233, "vega_signal": 51660, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "S&P Equities", "mid_signal": 376024, "gamma_signal": 2491, "vega_signal": 14559, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "S&P Equities", "mid_signal": -1979305, "gamma_signal": -662821, "vega_signal": -207822, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773168100000}, {"instrument": "S&P Equities", "mid_signal": 137921, "gamma_signal": -31599, "vega_signal": 6181, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773168100000}, {"instrument": "S&P Equities", "mid_signal": 452347, "gamma_signal": 52246, "vega_signal": 45831, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168105000}, {"instrument": "S&P Equities", "mid_signal": 1053530, "gamma_signal": -86879, "vega_signal": -238836, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773168105000}, {"instrument": "S&P Equities", "mid_signal": 457959, "gamma_signal": 53993, "vega_signal": 117182, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "S&P Equities", "mid_signal": 130210, "gamma_signal": 4502, "vega_signal": -53481, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168110000}, {"instrument": "S&P Equities", "mid_signal": 80559, "gamma_signal": 30938, "vega_signal": -16722, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "S&P Equities", "mid_signal": -366503, "gamma_signal": 34599, "vega_signal": 82164, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168115000}, {"instrument": "S&P Equities", "mid_signal": -33806, "gamma_signal": 68087, "vega_signal": -149460, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "S&P Equities", "mid_signal": -4472, "gamma_signal": -15224, "vega_signal": 61585, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168120000}, {"instrument": "S&P Equities", "mid_signal": -308515, "gamma_signal": 2266, "vega_signal": -19310, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "S&P Equities", "mid_signal": 5871374, "gamma_signal": -349136, "vega_signal": -615307, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "S&P Equities", "mid_signal": -1152977, "gamma_signal": -132267, "vega_signal": -245752, "option_type": "C", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "S&P Equities", "mid_signal": -757351, "gamma_signal": 103028, "vega_signal": 141794, "option_type": "P", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "S&P Equities", "mid_signal": -219805, "gamma_signal": 15278, "vega_signal": -132439, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "S&P Equities", "mid_signal": 308877, "gamma_signal": -18047, "vega_signal": -75731, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "S&P Equities", "mid_signal": 516702, "gamma_signal": 52489, "vega_signal": 109291, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "S&P Equities", "mid_signal": 285717, "gamma_signal": -20653, "vega_signal": -53890, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "S&P Equities", "mid_signal": 128844, "gamma_signal": -80907, "vega_signal": -147731, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "S&P Equities", "mid_signal": -141476, "gamma_signal": 16, "vega_signal": 46529, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "S&P Equities", "mid_signal": -296076, "gamma_signal": -26299, "vega_signal": -44033, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "S&P Equities", "mid_signal": 1988, "gamma_signal": 927, "vega_signal": -4253, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "S&P Equities", "mid_signal": -239301, "gamma_signal": 102001, "vega_signal": -63504, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "S&P Equities", "mid_signal": 94811, "gamma_signal": 9957, "vega_signal": -43700, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168155000}, {"instrument": "S&P Equities", "mid_signal": 1545960, "gamma_signal": 145631, "vega_signal": 874649, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "S&P Equities", "mid_signal": 709454, "gamma_signal": 1098, "vega_signal": -77814, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "S&P Equities", "mid_signal": 1683497, "gamma_signal": 196283, "vega_signal": 157145, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "S&P Equities", "mid_signal": -2109296, "gamma_signal": 133650, "vega_signal": 84536, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "S&P Equities", "mid_signal": 1873315, "gamma_signal": 327568, "vega_signal": 470167, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "S&P Equities", "mid_signal": 1898567, "gamma_signal": -84030, "vega_signal": -193840, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "S&P Equities", "mid_signal": 140993, "gamma_signal": -103759, "vega_signal": 123770, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "S&P Equities", "mid_signal": 1051486, "gamma_signal": -75594, "vega_signal": -190655, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168175000}, {"instrument": "S&P Equities", "mid_signal": -329819, "gamma_signal": -29771, "vega_signal": -182840, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168180000}, {"instrument": "S&P Equities", "mid_signal": 596116, "gamma_signal": -51683, "vega_signal": -119112, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773168180000}, {"instrument": "S&P Equities", "mid_signal": 969479, "gamma_signal": 103365, "vega_signal": 220716, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "S&P Equities", "mid_signal": 1885448, "gamma_signal": -101012, "vega_signal": -163909, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168185000}, {"instrument": "S&P Equities", "mid_signal": 163035, "gamma_signal": -67697, "vega_signal": 80664, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "S&P Equities", "mid_signal": 1148709, "gamma_signal": -135718, "vega_signal": -196426, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "S&P Equities", "mid_signal": 199098, "gamma_signal": -124, "vega_signal": 39141, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "S&P Equities", "mid_signal": 558629, "gamma_signal": -49220, "vega_signal": -68137, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "S&P Equities", "mid_signal": 135014, "gamma_signal": 11333, "vega_signal": -209089, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "S&P Equities", "mid_signal": 313655, "gamma_signal": -37263, "vega_signal": -49133, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "S&P Equities", "mid_signal": 1044883, "gamma_signal": 181181, "vega_signal": 113193, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "S&P Equities", "mid_signal": -121554, "gamma_signal": -80, "vega_signal": 16406, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "S&P Equities", "mid_signal": 1855416, "gamma_signal": 490290, "vega_signal": 133565, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "S&P Equities", "mid_signal": 3742686, "gamma_signal": -229662, "vega_signal": -456729, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "S&P Equities", "mid_signal": 37734, "gamma_signal": -125856, "vega_signal": 151465, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "S&P Equities", "mid_signal": -108186, "gamma_signal": 2353, "vega_signal": 12532, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "S&P Equities", "mid_signal": -229986, "gamma_signal": -26780, "vega_signal": -39957, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "S&P Equities", "mid_signal": 8244950, "gamma_signal": -1589922, "vega_signal": -711219, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168220000}, {"instrument": "S&P Equities", "mid_signal": 682575, "gamma_signal": -37038, "vega_signal": 191077, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "S&P Equities", "mid_signal": 770714, "gamma_signal": -41741, "vega_signal": -281042, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "S&P Equities", "mid_signal": 1951026, "gamma_signal": 73645, "vega_signal": 454714, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168230000}, {"instrument": "S&P Equities", "mid_signal": 107329, "gamma_signal": -21524, "vega_signal": -27228, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168230000}, {"instrument": "S&P Equities", "mid_signal": -971530, "gamma_signal": -94693, "vega_signal": -176323, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "S&P Equities", "mid_signal": -388776, "gamma_signal": 38384, "vega_signal": 31898, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "S&P Equities", "mid_signal": -569698, "gamma_signal": -87846, "vega_signal": -96473, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "S&P Equities", "mid_signal": -566188, "gamma_signal": 76310, "vega_signal": 45559, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168240000}, {"instrument": "S&P Equities", "mid_signal": 984224, "gamma_signal": 52963, "vega_signal": 350707, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773168245000}, {"instrument": "S&P Equities", "mid_signal": -108690, "gamma_signal": 11312, "vega_signal": 10929, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "S&P Equities", "mid_signal": -296742, "gamma_signal": 4231, "vega_signal": -378786, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "S&P Equities", "mid_signal": -1895403, "gamma_signal": 329018, "vega_signal": 153805, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "S&P Equities", "mid_signal": -575860, "gamma_signal": -161187, "vega_signal": -59228, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "S&P Equities", "mid_signal": -1350198, "gamma_signal": 103721, "vega_signal": 353022, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "S&P Equities", "mid_signal": -2286858, "gamma_signal": -135409, "vega_signal": -694949, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "S&P Equities", "mid_signal": -1224413, "gamma_signal": 99675, "vega_signal": 303158, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "S&P Equities", "mid_signal": -62945, "gamma_signal": 91576, "vega_signal": -15146, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "S&P Equities", "mid_signal": -176512, "gamma_signal": -95458, "vega_signal": 141913, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "S&P Equities", "mid_signal": 199884, "gamma_signal": 23568, "vega_signal": 25620, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "S&P Equities", "mid_signal": -432144, "gamma_signal": 29269, "vega_signal": 123694, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168270000}, {"instrument": "S&P Equities", "mid_signal": -22616, "gamma_signal": 26779, "vega_signal": 24480, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "S&P Equities", "mid_signal": 1867905, "gamma_signal": -141751, "vega_signal": -628361, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "S&P Equities", "mid_signal": -746294, "gamma_signal": -130511, "vega_signal": -357949, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168280000}, {"instrument": "S&P Equities", "mid_signal": 2946470, "gamma_signal": -528247, "vega_signal": -461777, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "S&P Equities", "mid_signal": 507525, "gamma_signal": 12814, "vega_signal": 407586, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "S&P Equities", "mid_signal": -1629459, "gamma_signal": 239372, "vega_signal": 110601, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "S&P Equities", "mid_signal": -543836, "gamma_signal": -72799, "vega_signal": 29251, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "S&P Equities", "mid_signal": -77799, "gamma_signal": 13970, "vega_signal": -1630, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "S&P Equities", "mid_signal": -4358587, "gamma_signal": -844718, "vega_signal": -593355, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "S&P Equities", "mid_signal": 631836, "gamma_signal": -281293, "vega_signal": 60049, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "S&P Equities", "mid_signal": -956441, "gamma_signal": -106586, "vega_signal": -203681, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "S&P Equities", "mid_signal": -1244150, "gamma_signal": 218453, "vega_signal": 210141, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "S&P Equities", "mid_signal": 86752, "gamma_signal": 17337, "vega_signal": 324961, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "S&P Equities", "mid_signal": 1830809, "gamma_signal": -133915, "vega_signal": -354105, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "S&P Equities", "mid_signal": 256619, "gamma_signal": 17530, "vega_signal": 36245, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "S&P Equities", "mid_signal": -613508, "gamma_signal": 31491, "vega_signal": 6713, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "S&P Equities", "mid_signal": 3195935, "gamma_signal": 616614, "vega_signal": 427074, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "S&P Equities", "mid_signal": 2688814, "gamma_signal": -266894, "vega_signal": -350999, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "S&P Equities", "mid_signal": 770624, "gamma_signal": 57353, "vega_signal": 148058, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "S&P Equities", "mid_signal": -384544, "gamma_signal": 25698, "vega_signal": 122663, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "S&P Equities", "mid_signal": -318749, "gamma_signal": -572, "vega_signal": -330507, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "S&P Equities", "mid_signal": -2190863, "gamma_signal": 170254, "vega_signal": 325565, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "S&P Equities", "mid_signal": 740017, "gamma_signal": 55772, "vega_signal": 122145, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "S&P Equities", "mid_signal": -1774889, "gamma_signal": 139367, "vega_signal": 158678, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "S&P Equities", "mid_signal": -1532430, "gamma_signal": -252005, "vega_signal": -146422, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168335000}, {"instrument": "S&P Equities", "mid_signal": 194043, "gamma_signal": -20446, "vega_signal": 6894, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168335000}, {"instrument": "S&P Equities", "mid_signal": -230099, "gamma_signal": -13157, "vega_signal": -245160, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "S&P Equities", "mid_signal": 41728950, "gamma_signal": -3517509, "vega_signal": -9437548, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168340000}, {"instrument": "S&P Equities", "mid_signal": -728955, "gamma_signal": -53485, "vega_signal": -186640, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "S&P Equities", "mid_signal": -2819397, "gamma_signal": 235178, "vega_signal": 412364, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773168345000}, {"instrument": "S&P Equities", "mid_signal": -1996326, "gamma_signal": -166458, "vega_signal": -663209, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773168350000}, {"instrument": "S&P Equities", "mid_signal": -32447, "gamma_signal": 1205, "vega_signal": 37001, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168350000}, {"instrument": "S&P Equities", "mid_signal": -150023, "gamma_signal": -47160, "vega_signal": -33769, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "S&P Equities", "mid_signal": -702582, "gamma_signal": 70231, "vega_signal": 148926, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "S&P Equities", "mid_signal": -874696, "gamma_signal": -184925, "vega_signal": -330946, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773168360000}, {"instrument": "S&P Equities", "mid_signal": 8228697, "gamma_signal": -1216423, "vega_signal": -615537, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168360000}, {"instrument": "S&P Equities", "mid_signal": 1694894, "gamma_signal": 198122, "vega_signal": 44203, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "S&P Equities", "mid_signal": -195452, "gamma_signal": 4367, "vega_signal": 42048, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168365000}, {"instrument": "S&P Equities", "mid_signal": 2604593, "gamma_signal": 149608, "vega_signal": 655852, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "S&P Equities", "mid_signal": 125649, "gamma_signal": -10050, "vega_signal": 11105, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168370000}, {"instrument": "S&P Equities", "mid_signal": 359635, "gamma_signal": -8741, "vega_signal": -194727, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "S&P Equities", "mid_signal": 2037747, "gamma_signal": -321405, "vega_signal": -281139, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "S&P Equities", "mid_signal": -114716, "gamma_signal": -5445, "vega_signal": -7016, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "S&P Equities", "mid_signal": -207970, "gamma_signal": 20776, "vega_signal": 77265, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "S&P Equities", "mid_signal": -167995, "gamma_signal": -63261, "vega_signal": -14062, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "S&P Equities", "mid_signal": -1908753, "gamma_signal": 61378, "vega_signal": 580308, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "S&P Equities", "mid_signal": 2896142, "gamma_signal": 669947, "vega_signal": 150360, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168390000}, {"instrument": "S&P Equities", "mid_signal": 573774, "gamma_signal": -46229, "vega_signal": -114284, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168390000}, {"instrument": "S&P Equities", "mid_signal": 217504, "gamma_signal": -115, "vega_signal": -364, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168395000}, {"instrument": "S&P Equities", "mid_signal": -1829424, "gamma_signal": 252488, "vega_signal": 684538, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168395000}, {"instrument": "S&P Equities", "mid_signal": 678834, "gamma_signal": 49581, "vega_signal": 141324, "option_type": "C", "stock_price": 6803, "utc_time": 1773168400000}, {"instrument": "S&P Equities", "mid_signal": 294826, "gamma_signal": -34278, "vega_signal": -57792, "option_type": "P", "stock_price": 6803, "utc_time": 1773168400000}, {"instrument": "S&P Equities", "mid_signal": 3160650, "gamma_signal": 286898, "vega_signal": 542447, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168405000}, {"instrument": "S&P Equities", "mid_signal": 471028, "gamma_signal": -78502, "vega_signal": -101099, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168405000}, {"instrument": "S&P Equities", "mid_signal": -695839, "gamma_signal": -121831, "vega_signal": -105417, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168410000}, {"instrument": "S&P Equities", "mid_signal": -520374, "gamma_signal": 36869, "vega_signal": 48747, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168410000}, {"instrument": "S&P Equities", "mid_signal": -55561, "gamma_signal": -9212, "vega_signal": -2630, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "S&P Equities", "mid_signal": 512711, "gamma_signal": -48134, "vega_signal": -169926, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168415000}, {"instrument": "S&P Equities", "mid_signal": 323126, "gamma_signal": -70200, "vega_signal": 12809, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168420000}, {"instrument": "S&P Equities", "mid_signal": 138878, "gamma_signal": -8111, "vega_signal": 4344, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168420000}, {"instrument": "S&P Equities", "mid_signal": 2425599, "gamma_signal": 311348, "vega_signal": -1719, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "S&P Equities", "mid_signal": 1986209, "gamma_signal": -175808, "vega_signal": -280386, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168425000}, {"instrument": "S&P Equities", "mid_signal": 1429201, "gamma_signal": 269922, "vega_signal": 464171, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "S&P Equities", "mid_signal": 50002, "gamma_signal": -9141, "vega_signal": -137921, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "S&P Equities", "mid_signal": -285084, "gamma_signal": -16852, "vega_signal": 7156, "option_type": "C", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "S&P Equities", "mid_signal": -346270, "gamma_signal": -12323, "vega_signal": 44626, "option_type": "P", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "S&P Equities", "mid_signal": 7324099, "gamma_signal": 543066, "vega_signal": 760227, "option_type": "C", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "S&P Equities", "mid_signal": -449958, "gamma_signal": 74303, "vega_signal": -15435, "option_type": "P", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "S&P Equities", "mid_signal": -652398, "gamma_signal": -66309, "vega_signal": -96095, "option_type": "C", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "S&P Equities", "mid_signal": -1725646, "gamma_signal": 94779, "vega_signal": 463387, "option_type": "P", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "S&P Equities", "mid_signal": -7996429, "gamma_signal": -645468, "vega_signal": -1855090, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168450000}, {"instrument": "S&P Equities", "mid_signal": -35290, "gamma_signal": -1697, "vega_signal": 52583, "option_type": "P", "stock_price": 6802, "utc_time": 1773168450000}, {"instrument": "S&P Equities", "mid_signal": -345418, "gamma_signal": -8163, "vega_signal": -66451, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168455000}, {"instrument": "S&P Equities", "mid_signal": -26250, "gamma_signal": 12624, "vega_signal": 56500, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168455000}, {"instrument": "S&P Equities", "mid_signal": -12392, "gamma_signal": 120208, "vega_signal": 5739, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "S&P Equities", "mid_signal": 11515, "gamma_signal": -2209, "vega_signal": -17772, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168460000}, {"instrument": "S&P Equities", "mid_signal": 135173, "gamma_signal": 26571, "vega_signal": 60108, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "S&P Equities", "mid_signal": 917357, "gamma_signal": -68700, "vega_signal": -173184, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168465000}, {"instrument": "S&P Equities", "mid_signal": 216560, "gamma_signal": 6377, "vega_signal": 28615, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168470000}, {"instrument": "S&P Equities", "mid_signal": 119358, "gamma_signal": 333, "vega_signal": -49933, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168470000}, {"instrument": "S&P Equities", "mid_signal": -37953, "gamma_signal": 48480, "vega_signal": -37504, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "S&P Equities", "mid_signal": 142061, "gamma_signal": 3305, "vega_signal": -51601, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168475000}, {"instrument": "S&P Equities", "mid_signal": 1093327, "gamma_signal": 63784, "vega_signal": 205484, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "S&P Equities", "mid_signal": -337241, "gamma_signal": 21267, "vega_signal": 56103, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "S&P Equities", "mid_signal": -887505, "gamma_signal": -36676, "vega_signal": -153385, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "S&P Equities", "mid_signal": 740301, "gamma_signal": -128758, "vega_signal": -292710, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168485000}, {"instrument": "S&P Equities", "mid_signal": -5100145, "gamma_signal": -568031, "vega_signal": -1301974, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "S&P Equities", "mid_signal": -215139, "gamma_signal": 33161, "vega_signal": 46223, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "S&P Equities", "mid_signal": -204039, "gamma_signal": -24129, "vega_signal": -22974, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "S&P Equities", "mid_signal": 475893, "gamma_signal": -37775, "vega_signal": -71643, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "S&P Equities", "mid_signal": -135340, "gamma_signal": -37213, "vega_signal": -68398, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "S&P Equities", "mid_signal": -235103, "gamma_signal": 120559, "vega_signal": -16011, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168500000}, {"instrument": "S&P Equities", "mid_signal": 199774, "gamma_signal": 37698, "vega_signal": -281577, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "S&P Equities", "mid_signal": 347499, "gamma_signal": -25655, "vega_signal": -51750, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "S&P Equities", "mid_signal": -205154, "gamma_signal": -1123, "vega_signal": -68336, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "S&P Equities", "mid_signal": 243922, "gamma_signal": 4020, "vega_signal": -37195, "option_type": "P", "stock_price": 6803, "utc_time": 1773168510000}, {"instrument": "S&P Equities", "mid_signal": 445781, "gamma_signal": -66697, "vega_signal": 167384, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168515000}, {"instrument": "S&P Equities", "mid_signal": -1299321, "gamma_signal": 107973, "vega_signal": 366179, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "S&P Equities", "mid_signal": 115727, "gamma_signal": -4491, "vega_signal": 29895, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "S&P Equities", "mid_signal": -301612, "gamma_signal": -23389, "vega_signal": -17195, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773168520000}, {"instrument": "S&P Equities", "mid_signal": 1578211, "gamma_signal": 166577, "vega_signal": 272272, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168525000}, {"instrument": "S&P Equities", "mid_signal": 60392, "gamma_signal": 14075, "vega_signal": -143554, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168525000}, {"instrument": "S&P Equities", "mid_signal": -5562756, "gamma_signal": -331628, "vega_signal": -894452, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "S&P Equities", "mid_signal": 50416, "gamma_signal": 7328, "vega_signal": 1532, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "S&P Equities", "mid_signal": -574594, "gamma_signal": 3273, "vega_signal": -115559, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168535000}, {"instrument": "S&P Equities", "mid_signal": -1349650, "gamma_signal": 97269, "vega_signal": 316860, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168535000}, {"instrument": "S&P Equities", "mid_signal": 117639, "gamma_signal": -11878, "vega_signal": 68144, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "S&P Equities", "mid_signal": -301019, "gamma_signal": 19481, "vega_signal": 90147, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "S&P Equities", "mid_signal": 5879982, "gamma_signal": 422670, "vega_signal": 1318024, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "S&P Equities", "mid_signal": 286127, "gamma_signal": -25152, "vega_signal": -80145, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168545000}, {"instrument": "S&P Equities", "mid_signal": 50536, "gamma_signal": 8962, "vega_signal": -2090, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "S&P Equities", "mid_signal": 159041, "gamma_signal": -27626, "vega_signal": -31458, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "S&P Equities", "mid_signal": -3923967, "gamma_signal": -514673, "vega_signal": -1134631, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "S&P Equities", "mid_signal": 560597, "gamma_signal": -45162, "vega_signal": -154437, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "S&P Equities", "mid_signal": -7759549, "gamma_signal": -279312, "vega_signal": -909192, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "S&P Equities", "mid_signal": -190917, "gamma_signal": 62654, "vega_signal": -515745, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "S&P Equities", "mid_signal": 3652925, "gamma_signal": 358894, "vega_signal": 1043047, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "S&P Equities", "mid_signal": -675411, "gamma_signal": 67536, "vega_signal": 177582, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "S&P Equities", "mid_signal": -2734303, "gamma_signal": -234411, "vega_signal": -756187, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168570000}, {"instrument": "S&P Equities", "mid_signal": 4662, "gamma_signal": 2592, "vega_signal": -13022, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168570000}, {"instrument": "S&P Equities", "mid_signal": -45171, "gamma_signal": -79232, "vega_signal": 38715, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "S&P Equities", "mid_signal": 823839, "gamma_signal": -213034, "vega_signal": -77913, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "S&P Equities", "mid_signal": 681553, "gamma_signal": 519602, "vega_signal": 155010, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168580000}, {"instrument": "S&P Equities", "mid_signal": -1116561, "gamma_signal": 229817, "vega_signal": 165365, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168580000}, {"instrument": "S&P Equities", "mid_signal": -375324, "gamma_signal": -69508, "vega_signal": -184237, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168585000}, {"instrument": "S&P Equities", "mid_signal": -501752, "gamma_signal": 59795, "vega_signal": 96861, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168585000}, {"instrument": "S&P Equities", "mid_signal": 25662, "gamma_signal": 6817, "vega_signal": -13671, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168590000}, {"instrument": "S&P Equities", "mid_signal": -1457618, "gamma_signal": 469602, "vega_signal": 207751, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "S&P Equities", "mid_signal": -14137922, "gamma_signal": -796380, "vega_signal": -3686117, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "S&P Equities", "mid_signal": -103876, "gamma_signal": 16721, "vega_signal": -19331, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "S&P Equities", "mid_signal": 610690, "gamma_signal": 146212, "vega_signal": 32146, "option_type": "C", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "S&P Equities", "mid_signal": -709315, "gamma_signal": 24886, "vega_signal": 10035, "option_type": "P", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "S&P Equities", "mid_signal": 1552198, "gamma_signal": 103893, "vega_signal": 427172, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "S&P Equities", "mid_signal": 69865, "gamma_signal": -11818, "vega_signal": -16408, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168605000}, {"instrument": "S&P Equities", "mid_signal": 318254, "gamma_signal": 94132, "vega_signal": -54897, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "S&P Equities", "mid_signal": 1000644, "gamma_signal": -81012, "vega_signal": -254145, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "S&P Equities", "mid_signal": 3406382, "gamma_signal": 527886, "vega_signal": 619078, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "S&P Equities", "mid_signal": -324631, "gamma_signal": 7615, "vega_signal": 25434, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "S&P Equities", "mid_signal": -4790229, "gamma_signal": -509371, "vega_signal": -709843, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "S&P Equities", "mid_signal": -887489, "gamma_signal": 154627, "vega_signal": 134850, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "S&P Equities", "mid_signal": -1196, "gamma_signal": 115235, "vega_signal": -87410, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "S&P Equities", "mid_signal": -13661, "gamma_signal": 942, "vega_signal": -18168, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "S&P Equities", "mid_signal": 27989121, "gamma_signal": 2219698, "vega_signal": 6035012, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "S&P Equities", "mid_signal": 927107, "gamma_signal": -52964, "vega_signal": -110996, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168630000}, {"instrument": "S&P Equities", "mid_signal": 5805523, "gamma_signal": 580398, "vega_signal": 1281897, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "S&P Equities", "mid_signal": -88590, "gamma_signal": 28048, "vega_signal": 122060, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "S&P Equities", "mid_signal": 1138309, "gamma_signal": 65018, "vega_signal": -3628, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "S&P Equities", "mid_signal": 588900, "gamma_signal": -61722, "vega_signal": -222649, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "S&P Equities", "mid_signal": -992320, "gamma_signal": -92897, "vega_signal": -271058, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773168645000}, {"instrument": "S&P Equities", "mid_signal": 243547, "gamma_signal": -18154, "vega_signal": 202, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773168645000}, {"instrument": "S&P Equities", "mid_signal": 691982, "gamma_signal": 25358, "vega_signal": 296977, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "S&P Equities", "mid_signal": 1422434, "gamma_signal": -116687, "vega_signal": -280554, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "S&P Equities", "mid_signal": 771523, "gamma_signal": 85578, "vega_signal": 202958, "option_type": "C", "stock_price": 6808, "utc_time": 1773168655000}, {"instrument": "S&P Equities", "mid_signal": -502474, "gamma_signal": 137714, "vega_signal": 310486, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "S&P Equities", "mid_signal": -1400145, "gamma_signal": -154257, "vega_signal": -313735, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "S&P Equities", "mid_signal": 248798, "gamma_signal": 61585, "vega_signal": -106513, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773168660000}, {"instrument": "S&P Equities", "mid_signal": 2388144, "gamma_signal": 509843, "vega_signal": 272060, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "S&P Equities", "mid_signal": -1072111, "gamma_signal": 260562, "vega_signal": 437452, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168665000}, {"instrument": "S&P Equities", "mid_signal": -734561, "gamma_signal": -37622, "vega_signal": -169397, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "S&P Equities", "mid_signal": 2857220, "gamma_signal": -176085, "vega_signal": -909737, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "S&P Equities", "mid_signal": 837716, "gamma_signal": 247460, "vega_signal": -15789, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "S&P Equities", "mid_signal": -2957342, "gamma_signal": 288886, "vega_signal": 1659387, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "S&P Equities", "mid_signal": 449044, "gamma_signal": -75789, "vega_signal": 119800, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "S&P Equities", "mid_signal": -341334, "gamma_signal": 43001, "vega_signal": 52613, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "S&P Equities", "mid_signal": 349644, "gamma_signal": 38304, "vega_signal": 94090, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "S&P Equities", "mid_signal": -370552, "gamma_signal": 19892, "vega_signal": -44489, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "S&P Equities", "mid_signal": -1977467, "gamma_signal": -454268, "vega_signal": -283175, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "S&P Equities", "mid_signal": 147560, "gamma_signal": -12334, "vega_signal": 4862, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168690000}, {"instrument": "S&P Equities", "mid_signal": 7338568, "gamma_signal": 1137941, "vega_signal": 1348952, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168695000}, {"instrument": "S&P Equities", "mid_signal": -443804, "gamma_signal": 120790, "vega_signal": 82954, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168695000}, {"instrument": "S&P Equities", "mid_signal": 163010, "gamma_signal": -22819, "vega_signal": 19243, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "S&P Equities", "mid_signal": -328190, "gamma_signal": 25299, "vega_signal": -44349, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "S&P Equities", "mid_signal": -213335, "gamma_signal": 14654, "vega_signal": -51115, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "S&P Equities", "mid_signal": 923700, "gamma_signal": -138248, "vega_signal": -208697, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "S&P Equities", "mid_signal": -1108479, "gamma_signal": -92003, "vega_signal": -257694, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "S&P Equities", "mid_signal": -3853445, "gamma_signal": 445260, "vega_signal": 879307, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773168710000}, {"instrument": "S&P Equities", "mid_signal": -1009780, "gamma_signal": -109840, "vega_signal": -263513, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "S&P Equities", "mid_signal": -1871983, "gamma_signal": 150771, "vega_signal": 394208, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "S&P Equities", "mid_signal": -1652809, "gamma_signal": -129094, "vega_signal": -356149, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "S&P Equities", "mid_signal": 433451, "gamma_signal": -19547, "vega_signal": -97924, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "S&P Equities", "mid_signal": 17802, "gamma_signal": -9741, "vega_signal": -56824, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "S&P Equities", "mid_signal": 2052278, "gamma_signal": -179500, "vega_signal": -653651, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "S&P Equities", "mid_signal": -507306, "gamma_signal": -20185, "vega_signal": -92804, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "S&P Equities", "mid_signal": 531274, "gamma_signal": -141037, "vega_signal": -167868, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168730000}, {"instrument": "S&P Equities", "mid_signal": 777211, "gamma_signal": 7857, "vega_signal": 1406753, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "S&P Equities", "mid_signal": 25015, "gamma_signal": 1819, "vega_signal": 3174, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "S&P Equities", "mid_signal": -1044332, "gamma_signal": -87896, "vega_signal": -387944, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "S&P Equities", "mid_signal": 1210173, "gamma_signal": -66633, "vega_signal": -299262, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "S&P Equities", "mid_signal": -188746, "gamma_signal": 1992, "vega_signal": -54490, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "S&P Equities", "mid_signal": -1233922, "gamma_signal": 91514, "vega_signal": 320804, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "S&P Equities", "mid_signal": 538975, "gamma_signal": 112199, "vega_signal": 159315, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "S&P Equities", "mid_signal": -15039, "gamma_signal": -8236, "vega_signal": -6562, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "S&P Equities", "mid_signal": -566048, "gamma_signal": -61369, "vega_signal": -198392, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "S&P Equities", "mid_signal": -302352, "gamma_signal": 24483, "vega_signal": 58992, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168755000}, {"instrument": "S&P Equities", "mid_signal": -247443, "gamma_signal": -91323, "vega_signal": -30203, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168760000}, {"instrument": "S&P Equities", "mid_signal": 312812, "gamma_signal": -32839, "vega_signal": -113193, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168760000}, {"instrument": "S&P Equities", "mid_signal": 581368, "gamma_signal": 62293, "vega_signal": 99168, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168765000}, {"instrument": "S&P Equities", "mid_signal": -2440380, "gamma_signal": 194300, "vega_signal": 532749, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168765000}, {"instrument": "S&P Equities", "mid_signal": -3412270, "gamma_signal": -1013623, "vega_signal": -439900, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "S&P Equities", "mid_signal": 595329, "gamma_signal": -92522, "vega_signal": -124235, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "S&P Equities", "mid_signal": 518739, "gamma_signal": 28464, "vega_signal": 117617, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "S&P Equities", "mid_signal": -321622, "gamma_signal": 84909, "vega_signal": -36458, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168775000}, {"instrument": "S&P Equities", "mid_signal": -3470741, "gamma_signal": -244425, "vega_signal": -565073, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168780000}, {"instrument": "S&P Equities", "mid_signal": -4963608, "gamma_signal": 648455, "vega_signal": 754777, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168780000}, {"instrument": "S&P Equities", "mid_signal": -546539, "gamma_signal": -70707, "vega_signal": -139907, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "S&P Equities", "mid_signal": -219747, "gamma_signal": 11347, "vega_signal": 190448, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168785000}, {"instrument": "S&P Equities", "mid_signal": -1336406, "gamma_signal": -862139, "vega_signal": -155631, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "S&P Equities", "mid_signal": -177035, "gamma_signal": 40698, "vega_signal": -11476, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "S&P Equities", "mid_signal": 945308, "gamma_signal": -368346, "vega_signal": 749421, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "S&P Equities", "mid_signal": 434283, "gamma_signal": 72620, "vega_signal": -147460, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "S&P Equities", "mid_signal": 291000, "gamma_signal": 208937, "vega_signal": 21662, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "S&P Equities", "mid_signal": 433944, "gamma_signal": -30239, "vega_signal": -87138, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "S&P Equities", "mid_signal": -6586250, "gamma_signal": -854329, "vega_signal": -1879782, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "S&P Equities", "mid_signal": -2551286, "gamma_signal": 273845, "vega_signal": 520210, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "S&P Equities", "mid_signal": -388607, "gamma_signal": -13858, "vega_signal": -40304, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "S&P Equities", "mid_signal": -251391, "gamma_signal": 41495, "vega_signal": 32576, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "S&P Equities", "mid_signal": -908310, "gamma_signal": -76856, "vega_signal": -196987, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "S&P Equities", "mid_signal": -746238, "gamma_signal": 45040, "vega_signal": 41428, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "S&P Equities", "mid_signal": 2522819, "gamma_signal": 358392, "vega_signal": 398116, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168820000}, {"instrument": "S&P Equities", "mid_signal": -330954, "gamma_signal": 16728, "vega_signal": 28367, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773168820000}, {"instrument": "S&P Equities", "mid_signal": 603079, "gamma_signal": -91656, "vega_signal": 48854, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "S&P Equities", "mid_signal": -394257, "gamma_signal": 24640, "vega_signal": 82878, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "S&P Equities", "mid_signal": -260957, "gamma_signal": -24234, "vega_signal": -88774, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "S&P Equities", "mid_signal": -398681, "gamma_signal": 10947, "vega_signal": 95018, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168830000}, {"instrument": "S&P Equities", "mid_signal": 409044, "gamma_signal": 14941, "vega_signal": 57956, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "S&P Equities", "mid_signal": -581089, "gamma_signal": 62045, "vega_signal": 240860, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "S&P Equities", "mid_signal": 300339, "gamma_signal": 38909, "vega_signal": 326639, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "S&P Equities", "mid_signal": 1610198, "gamma_signal": -108878, "vega_signal": -707824, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "S&P Equities", "mid_signal": 282654, "gamma_signal": 43919, "vega_signal": 87154, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "S&P Equities", "mid_signal": 296029, "gamma_signal": -3848, "vega_signal": -341046, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168845000}, {"instrument": "S&P Equities", "mid_signal": 554558, "gamma_signal": 68249, "vega_signal": 91620, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "S&P Equities", "mid_signal": -688233, "gamma_signal": 188930, "vega_signal": 157191, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "S&P Equities", "mid_signal": 3979703, "gamma_signal": 646646, "vega_signal": 450123, "option_type": "C", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "S&P Equities", "mid_signal": 1397416, "gamma_signal": -76073, "vega_signal": -636881, "option_type": "P", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "S&P Equities", "mid_signal": 149077, "gamma_signal": 46409, "vega_signal": -165310, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "S&P Equities", "mid_signal": -137395, "gamma_signal": 6653, "vega_signal": 39329, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "S&P Equities", "mid_signal": 893438, "gamma_signal": 78055, "vega_signal": 253387, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "S&P Equities", "mid_signal": -723131, "gamma_signal": 32771, "vega_signal": 369461, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "S&P Equities", "mid_signal": 621289, "gamma_signal": 25940, "vega_signal": 178923, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "S&P Equities", "mid_signal": 283935, "gamma_signal": -15275, "vega_signal": -12014, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "S&P Equities", "mid_signal": 57750, "gamma_signal": 16085, "vega_signal": 96671, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "S&P Equities", "mid_signal": 2035004, "gamma_signal": -203677, "vega_signal": -351993, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168875000}, {"instrument": "S&P Equities", "mid_signal": 440721, "gamma_signal": 24513, "vega_signal": -1183, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "S&P Equities", "mid_signal": -436428, "gamma_signal": 66127, "vega_signal": 86379, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "S&P Equities", "mid_signal": -830815, "gamma_signal": -73823, "vega_signal": -93890, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "S&P Equities", "mid_signal": 78881, "gamma_signal": -17969, "vega_signal": -46739, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168885000}, {"instrument": "S&P Equities", "mid_signal": 258470, "gamma_signal": 49748, "vega_signal": 179882, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773168890000}, {"instrument": "S&P Equities", "mid_signal": 5492, "gamma_signal": 8441, "vega_signal": -17465, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168890000}, {"instrument": "S&P Equities", "mid_signal": 1322503, "gamma_signal": 53032, "vega_signal": 329712, "option_type": "C", "stock_price": 6801, "utc_time": 1773168895000}, {"instrument": "S&P Equities", "mid_signal": 363115, "gamma_signal": -95374, "vega_signal": -33860, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "S&P Equities", "mid_signal": 562280, "gamma_signal": 49379, "vega_signal": 85015, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "S&P Equities", "mid_signal": -201116, "gamma_signal": 26557, "vega_signal": 176176, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168900000}, {"instrument": "S&P Equities", "mid_signal": 1098206, "gamma_signal": 482562, "vega_signal": 198084, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168905000}, {"instrument": "S&P Equities", "mid_signal": -364053, "gamma_signal": 24171, "vega_signal": 316563, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168905000}, {"instrument": "S&P Equities", "mid_signal": 99326, "gamma_signal": 78791, "vega_signal": -9582, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "S&P Equities", "mid_signal": 33968, "gamma_signal": -917, "vega_signal": 15025, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "S&P Equities", "mid_signal": -296409, "gamma_signal": -23600, "vega_signal": -53408, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "S&P Equities", "mid_signal": -506668, "gamma_signal": 52722, "vega_signal": 28745, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "S&P Equities", "mid_signal": 129721, "gamma_signal": 33499, "vega_signal": 46352, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "S&P Equities", "mid_signal": -352667, "gamma_signal": 27608, "vega_signal": 73729, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "S&P Equities", "mid_signal": 730984, "gamma_signal": 46966, "vega_signal": 153905, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "S&P Equities", "mid_signal": 701114, "gamma_signal": -80213, "vega_signal": -133866, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "S&P Equities", "mid_signal": 7960094, "gamma_signal": 783587, "vega_signal": 1674869, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "S&P Equities", "mid_signal": 326786, "gamma_signal": -73121, "vega_signal": -68591, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "S&P Equities", "mid_signal": 472713, "gamma_signal": 33334, "vega_signal": 17309, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168935000}, {"instrument": "S&P Equities", "mid_signal": 40980, "gamma_signal": -57662, "vega_signal": 35606, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "S&P Equities", "mid_signal": -6263631, "gamma_signal": -488484, "vega_signal": -1252669, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168940000}, {"instrument": "S&P Equities", "mid_signal": -1726631, "gamma_signal": 137688, "vega_signal": 899622, "option_type": "P", "stock_price": 6800, "utc_time": 1773168940000}, {"instrument": "S&P Equities", "mid_signal": -258540, "gamma_signal": -43458, "vega_signal": -179160, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "S&P Equities", "mid_signal": -74843, "gamma_signal": 16675, "vega_signal": 20594, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "S&P Equities", "mid_signal": -1604385, "gamma_signal": -149762, "vega_signal": -436825, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168950000}, {"instrument": "S&P Equities", "mid_signal": -486516, "gamma_signal": 71476, "vega_signal": 310807, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168950000}, {"instrument": "S&P Equities", "mid_signal": -2586271, "gamma_signal": -436283, "vega_signal": -1038414, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "S&P Equities", "mid_signal": -3619771, "gamma_signal": 308226, "vega_signal": 1994532, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "S&P Equities", "mid_signal": -1189209, "gamma_signal": -217536, "vega_signal": -878496, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773168960000}, {"instrument": "S&P Equities", "mid_signal": -374348, "gamma_signal": 50166, "vega_signal": 46894, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168960000}, {"instrument": "S&P Equities", "mid_signal": -204279, "gamma_signal": -28147, "vega_signal": -403967, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "S&P Equities", "mid_signal": -636543, "gamma_signal": 70864, "vega_signal": 95665, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "S&P Equities", "mid_signal": -691710, "gamma_signal": -49970, "vega_signal": -368244, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "S&P Equities", "mid_signal": -492094, "gamma_signal": 148134, "vega_signal": 59399, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "S&P Equities", "mid_signal": -94623, "gamma_signal": 8854, "vega_signal": -1455, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "S&P Equities", "mid_signal": 405792, "gamma_signal": -28479, "vega_signal": -85835, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "S&P Equities", "mid_signal": 1024423, "gamma_signal": 124934, "vega_signal": 204623, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "S&P Equities", "mid_signal": -1550898, "gamma_signal": 97970, "vega_signal": 289486, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "S&P Equities", "mid_signal": -861065, "gamma_signal": -40608, "vega_signal": -207844, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "S&P Equities", "mid_signal": -347292, "gamma_signal": -224, "vega_signal": 327366, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "S&P Equities", "mid_signal": -1107066, "gamma_signal": -108010, "vega_signal": -272140, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168990000}, {"instrument": "S&P Equities", "mid_signal": -168230, "gamma_signal": 6395, "vega_signal": 16797, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773168990000}, {"instrument": "S&P Equities", "mid_signal": 3828153, "gamma_signal": 479819, "vega_signal": 944905, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "S&P Equities", "mid_signal": 2468138, "gamma_signal": -189081, "vega_signal": -929930, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "S&P Equities", "mid_signal": -905228, "gamma_signal": -5547, "vega_signal": -223716, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169000000}, {"instrument": "S&P Equities", "mid_signal": -999503, "gamma_signal": 121880, "vega_signal": 172482, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169000000}, {"instrument": "S&P Equities", "mid_signal": 333113, "gamma_signal": 12495, "vega_signal": -10579, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773169005000}, {"instrument": "S&P Equities", "mid_signal": -271981, "gamma_signal": -12045, "vega_signal": 34775, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773169005000}, {"instrument": "S&P Equities", "mid_signal": 272446, "gamma_signal": 5858, "vega_signal": 41925, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "S&P Equities", "mid_signal": 199081, "gamma_signal": -30266, "vega_signal": -71668, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "S&P Equities", "mid_signal": -1218542, "gamma_signal": -72762, "vega_signal": -191604, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169015000}, {"instrument": "S&P Equities", "mid_signal": -437795, "gamma_signal": 27017, "vega_signal": 181158, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169015000}, {"instrument": "S&P Equities", "mid_signal": -126321, "gamma_signal": 4100, "vega_signal": 79728, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "S&P Equities", "mid_signal": -956738, "gamma_signal": 51795, "vega_signal": 152051, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "S&P Equities", "mid_signal": 70276, "gamma_signal": 8319, "vega_signal": -2860, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "S&P Equities", "mid_signal": 1632101, "gamma_signal": -254360, "vega_signal": -377949, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "S&P Equities", "mid_signal": 847215, "gamma_signal": 157202, "vega_signal": 28609, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "S&P Equities", "mid_signal": -21262, "gamma_signal": 28922, "vega_signal": -36355, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "S&P Equities", "mid_signal": -187785, "gamma_signal": -9443, "vega_signal": -67961, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "S&P Equities", "mid_signal": 407732, "gamma_signal": -19653, "vega_signal": -42878, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "S&P Equities", "mid_signal": -802636, "gamma_signal": -78700, "vega_signal": -173978, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "S&P Equities", "mid_signal": 504110, "gamma_signal": -92663, "vega_signal": -298806, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "S&P Equities", "mid_signal": -2661199, "gamma_signal": -327749, "vega_signal": -408278, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "S&P Equities", "mid_signal": -482985, "gamma_signal": 35556, "vega_signal": 138624, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "S&P Equities", "mid_signal": -893941, "gamma_signal": -72474, "vega_signal": -552169, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169050000}, {"instrument": "S&P Equities", "mid_signal": -447185, "gamma_signal": 47747, "vega_signal": -75498, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169050000}, {"instrument": "S&P Equities", "mid_signal": -666791, "gamma_signal": -67646, "vega_signal": -196692, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169055000}, {"instrument": "S&P Equities", "mid_signal": 506119, "gamma_signal": 724, "vega_signal": -31488, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169055000}, {"instrument": "S&P Equities", "mid_signal": 86483, "gamma_signal": 128369, "vega_signal": 5322, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "S&P Equities", "mid_signal": -626384, "gamma_signal": 79647, "vega_signal": 200999, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "S&P Equities", "mid_signal": -703768, "gamma_signal": -85322, "vega_signal": -126921, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169065000}, {"instrument": "S&P Equities", "mid_signal": 410661, "gamma_signal": -48548, "vega_signal": -66551, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169065000}, {"instrument": "S&P Equities", "mid_signal": 2297763, "gamma_signal": 117994, "vega_signal": 925298, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169070000}, {"instrument": "S&P Equities", "mid_signal": -927862, "gamma_signal": 115477, "vega_signal": 104345, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "S&P Equities", "mid_signal": 492494, "gamma_signal": 39768, "vega_signal": 57343, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "S&P Equities", "mid_signal": -86220, "gamma_signal": -3424, "vega_signal": 15403, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773169075000}, {"instrument": "S&P Equities", "mid_signal": -191804, "gamma_signal": -51051, "vega_signal": -219823, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169080000}, {"instrument": "S&P Equities", "mid_signal": -185985, "gamma_signal": 47988, "vega_signal": 55630, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169080000}, {"instrument": "S&P Equities", "mid_signal": -365591, "gamma_signal": 10645, "vega_signal": -245181, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "S&P Equities", "mid_signal": 280620, "gamma_signal": 52139, "vega_signal": 14932, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169085000}, {"instrument": "S&P Equities", "mid_signal": -469287, "gamma_signal": -36987, "vega_signal": -176958, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "S&P Equities", "mid_signal": -111906, "gamma_signal": 23289, "vega_signal": 18599, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "S&P Equities", "mid_signal": 1841862, "gamma_signal": 676527, "vega_signal": 124355, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "S&P Equities", "mid_signal": 258845, "gamma_signal": -40126, "vega_signal": 6393, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "S&P Equities", "mid_signal": 823738, "gamma_signal": 85015, "vega_signal": 143639, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "S&P Equities", "mid_signal": 503902, "gamma_signal": -3572, "vega_signal": -202907, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "S&P Equities", "mid_signal": 313627, "gamma_signal": 34020, "vega_signal": 67610, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "S&P Equities", "mid_signal": -99853, "gamma_signal": 7633, "vega_signal": -8350, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "S&P Equities", "mid_signal": 8694, "gamma_signal": 2209, "vega_signal": -35430, "option_type": "C", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "S&P Equities", "mid_signal": 185665, "gamma_signal": -10860, "vega_signal": -61350, "option_type": "P", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "S&P Equities", "mid_signal": -183282, "gamma_signal": -66881, "vega_signal": -144402, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169115000}, {"instrument": "S&P Equities", "mid_signal": -292861, "gamma_signal": 4127, "vega_signal": 84838, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169115000}, {"instrument": "S&P Equities", "mid_signal": -4317998, "gamma_signal": -547562, "vega_signal": -1021975, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "S&P Equities", "mid_signal": 223675, "gamma_signal": -16254, "vega_signal": -27958, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169120000}, {"instrument": "S&P Equities", "mid_signal": -738714, "gamma_signal": -112766, "vega_signal": -260215, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "S&P Equities", "mid_signal": 483269, "gamma_signal": -33272, "vega_signal": -53448, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "S&P Equities", "mid_signal": 1456301, "gamma_signal": 118099, "vega_signal": 472034, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "S&P Equities", "mid_signal": 634711, "gamma_signal": -36995, "vega_signal": -227020, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "S&P Equities", "mid_signal": -677354, "gamma_signal": -89542, "vega_signal": -133734, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "S&P Equities", "mid_signal": 62331, "gamma_signal": -19593, "vega_signal": 31943, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "S&P Equities", "mid_signal": -584417, "gamma_signal": -97293, "vega_signal": -146274, "option_type": "C", "stock_price": 6798, "utc_time": 1773169140000}, {"instrument": "S&P Equities", "mid_signal": 500920, "gamma_signal": -61090, "vega_signal": -260766, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "S&P Equities", "mid_signal": 8363262, "gamma_signal": 2100892, "vega_signal": 567505, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "S&P Equities", "mid_signal": -410629, "gamma_signal": 49813, "vega_signal": 39822, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "S&P Equities", "mid_signal": -471532, "gamma_signal": -55956, "vega_signal": -82818, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "S&P Equities", "mid_signal": 646968, "gamma_signal": -53496, "vega_signal": -153449, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "S&P Equities", "mid_signal": 88813, "gamma_signal": -12913, "vega_signal": -20072, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "S&P Equities", "mid_signal": -375858, "gamma_signal": 20845, "vega_signal": 99140, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "S&P Equities", "mid_signal": 196304, "gamma_signal": 27568, "vega_signal": 40938, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "S&P Equities", "mid_signal": -521386, "gamma_signal": 56834, "vega_signal": 74939, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "S&P Equities", "mid_signal": -688170, "gamma_signal": -83948, "vega_signal": -150114, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "S&P Equities", "mid_signal": -893034, "gamma_signal": 119644, "vega_signal": 169515, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "S&P Equities", "mid_signal": 606177, "gamma_signal": 119704, "vega_signal": 11239, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "S&P Equities", "mid_signal": -154960, "gamma_signal": 26420, "vega_signal": 77971, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "S&P Equities", "mid_signal": -506328, "gamma_signal": -36985, "vega_signal": -302321, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "S&P Equities", "mid_signal": -147212, "gamma_signal": -5847, "vega_signal": 262278, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169175000}, {"instrument": "S&P Equities", "mid_signal": 477328, "gamma_signal": 42776, "vega_signal": 86943, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169180000}, {"instrument": "S&P Equities", "mid_signal": 167062, "gamma_signal": -32113, "vega_signal": -37074, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169180000}, {"instrument": "S&P Equities", "mid_signal": -87840, "gamma_signal": 179824, "vega_signal": -284904, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "S&P Equities", "mid_signal": -6228046, "gamma_signal": 367966, "vega_signal": 2112878, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169185000}, {"instrument": "S&P Equities", "mid_signal": 1201366, "gamma_signal": 178570, "vega_signal": 217208, "option_type": "C", "stock_price": 6797, "utc_time": 1773169190000}, {"instrument": "S&P Equities", "mid_signal": -276138, "gamma_signal": 8698, "vega_signal": 88439, "option_type": "P", "stock_price": 6797, "utc_time": 1773169190000}, {"instrument": "S&P Equities", "mid_signal": 4124034, "gamma_signal": 396744, "vega_signal": 1211521, "option_type": "C", "stock_price": 6797, "utc_time": 1773169195000}, {"instrument": "S&P Equities", "mid_signal": -206952, "gamma_signal": 6201, "vega_signal": 14516, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "S&P Equities", "mid_signal": -325622, "gamma_signal": 42461, "vega_signal": -1039024, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "S&P Equities", "mid_signal": -980574, "gamma_signal": 474721, "vega_signal": 73619, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "S&P Equities", "mid_signal": 153630, "gamma_signal": 36463, "vega_signal": 66269, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "S&P Equities", "mid_signal": -536593, "gamma_signal": 120175, "vega_signal": 33279, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "S&P Equities", "mid_signal": 1982766, "gamma_signal": 269624, "vega_signal": 410652, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "S&P Equities", "mid_signal": 1455411, "gamma_signal": -63214, "vega_signal": -524139, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "S&P Equities", "mid_signal": -3013324, "gamma_signal": -275917, "vega_signal": -670597, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "S&P Equities", "mid_signal": 798383, "gamma_signal": -17581, "vega_signal": -892466, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "S&P Equities", "mid_signal": -121400, "gamma_signal": 87708, "vega_signal": -312477, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "S&P Equities", "mid_signal": 1297361, "gamma_signal": -138184, "vega_signal": -365736, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "S&P Equities", "mid_signal": 20535, "gamma_signal": -25711, "vega_signal": 954, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "S&P Equities", "mid_signal": -103867, "gamma_signal": 40919, "vega_signal": 31577, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "S&P Equities", "mid_signal": -369824, "gamma_signal": 85806, "vega_signal": -468197, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169230000}, {"instrument": "S&P Equities", "mid_signal": -1039228, "gamma_signal": 86853, "vega_signal": 413415, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169230000}, {"instrument": "S&P Equities", "mid_signal": -404654, "gamma_signal": -46264, "vega_signal": -39728, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "S&P Equities", "mid_signal": 851240, "gamma_signal": -179716, "vega_signal": -158390, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169235000}, {"instrument": "S&P Equities", "mid_signal": 106021, "gamma_signal": -16737, "vega_signal": 133270, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169240000}, {"instrument": "S&P Equities", "mid_signal": -821869, "gamma_signal": 87827, "vega_signal": 56799, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169240000}, {"instrument": "S&P Equities", "mid_signal": -89360, "gamma_signal": -5531, "vega_signal": -124579, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "S&P Equities", "mid_signal": 197622, "gamma_signal": -25297, "vega_signal": -56695, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "S&P Equities", "mid_signal": 548176, "gamma_signal": 17808, "vega_signal": 58722, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "S&P Equities", "mid_signal": -3089034, "gamma_signal": 103254, "vega_signal": 1017888, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "S&P Equities", "mid_signal": -4518565, "gamma_signal": -502434, "vega_signal": -941470, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "S&P Equities", "mid_signal": -2891681, "gamma_signal": 316908, "vega_signal": 783799, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "S&P Equities", "mid_signal": -201118, "gamma_signal": 8734, "vega_signal": -6920, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169260000}, {"instrument": "S&P Equities", "mid_signal": -269918, "gamma_signal": 47448, "vega_signal": -1498, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169260000}, {"instrument": "S&P Equities", "mid_signal": 2133807, "gamma_signal": 260060, "vega_signal": 170249, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "S&P Equities", "mid_signal": -1123574, "gamma_signal": 85767, "vega_signal": 191743, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169265000}, {"instrument": "S&P Equities", "mid_signal": -303742, "gamma_signal": -38376, "vega_signal": -272701, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "S&P Equities", "mid_signal": 18120, "gamma_signal": 9266, "vega_signal": -24469, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169270000}, {"instrument": "S&P Equities", "mid_signal": -73017, "gamma_signal": -29191, "vega_signal": -17038, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "S&P Equities", "mid_signal": 789744, "gamma_signal": -63409, "vega_signal": -142573, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "S&P Equities", "mid_signal": -2360900, "gamma_signal": -1260584, "vega_signal": -446706, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "S&P Equities", "mid_signal": 411890, "gamma_signal": -5054, "vega_signal": -211193, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "S&P Equities", "mid_signal": -285200, "gamma_signal": -32888, "vega_signal": -31986, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "S&P Equities", "mid_signal": -603258, "gamma_signal": 5806, "vega_signal": 139139, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "S&P Equities", "mid_signal": -84110, "gamma_signal": -114497, "vega_signal": 72158, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "S&P Equities", "mid_signal": -66241, "gamma_signal": 11407, "vega_signal": 27302, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169290000}, {"instrument": "S&P Equities", "mid_signal": 1235577, "gamma_signal": 214014, "vega_signal": 113783, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "S&P Equities", "mid_signal": 2213297, "gamma_signal": -312452, "vega_signal": -746126, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169295000}, {"instrument": "S&P Equities", "mid_signal": 216069, "gamma_signal": 63489, "vega_signal": 42129, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "S&P Equities", "mid_signal": 4334165, "gamma_signal": -259199, "vega_signal": -1230096, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "S&P Equities", "mid_signal": -301596, "gamma_signal": 22163, "vega_signal": -45408, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "S&P Equities", "mid_signal": -2828195, "gamma_signal": 363905, "vega_signal": 1293615, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "S&P Equities", "mid_signal": -533007, "gamma_signal": 74844, "vega_signal": 6941, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "S&P Equities", "mid_signal": 559317, "gamma_signal": -107849, "vega_signal": -60300, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "S&P Equities", "mid_signal": 293261, "gamma_signal": 23380, "vega_signal": 126204, "option_type": "C", "stock_price": 6798, "utc_time": 1773169315000}, {"instrument": "S&P Equities", "mid_signal": 314155, "gamma_signal": -40407, "vega_signal": -82242, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169315000}, {"instrument": "S&P Equities", "mid_signal": 272588, "gamma_signal": 51425, "vega_signal": 83643, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "S&P Equities", "mid_signal": -1502571, "gamma_signal": 174658, "vega_signal": 466620, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "S&P Equities", "mid_signal": -483991, "gamma_signal": -146381, "vega_signal": -6350, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169325000}, {"instrument": "S&P Equities", "mid_signal": -296868, "gamma_signal": -34604, "vega_signal": 11818, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "S&P Equities", "mid_signal": -56123, "gamma_signal": -90036, "vega_signal": -24792, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "S&P Equities", "mid_signal": -179637, "gamma_signal": 15286, "vega_signal": 66341, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169330000}, {"instrument": "S&P Equities", "mid_signal": -330004, "gamma_signal": -19528, "vega_signal": -73505, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "S&P Equities", "mid_signal": -247668, "gamma_signal": 36350, "vega_signal": 82325, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "S&P Equities", "mid_signal": -2456618, "gamma_signal": -312831, "vega_signal": -909468, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "S&P Equities", "mid_signal": -555731, "gamma_signal": 66908, "vega_signal": 40524, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "S&P Equities", "mid_signal": 223179, "gamma_signal": 26566, "vega_signal": 44169, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "S&P Equities", "mid_signal": -6499, "gamma_signal": -15594, "vega_signal": -3677, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "S&P Equities", "mid_signal": 3150151, "gamma_signal": 459726, "vega_signal": 1101963, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "S&P Equities", "mid_signal": 228517, "gamma_signal": -17323, "vega_signal": -17370, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "S&P Equities", "mid_signal": 1143531, "gamma_signal": 91198, "vega_signal": 86801, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169355000}, {"instrument": "S&P Equities", "mid_signal": 678735, "gamma_signal": -43445, "vega_signal": -124994, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169355000}, {"instrument": "S&P Equities", "mid_signal": -224194, "gamma_signal": -26835, "vega_signal": -55880, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "S&P Equities", "mid_signal": -138144, "gamma_signal": 8837, "vega_signal": 49493, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "S&P Equities", "mid_signal": 901450, "gamma_signal": 307949, "vega_signal": 111647, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "S&P Equities", "mid_signal": -181058, "gamma_signal": 16654, "vega_signal": 7727, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "S&P Equities", "mid_signal": -861902, "gamma_signal": -305291, "vega_signal": -11913, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169370000}, {"instrument": "S&P Equities", "mid_signal": -16679, "gamma_signal": 732, "vega_signal": 53218, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169370000}, {"instrument": "S&P Equities", "mid_signal": 270016, "gamma_signal": 205656, "vega_signal": -16852, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "S&P Equities", "mid_signal": -653909, "gamma_signal": 114169, "vega_signal": 57506, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "S&P Equities", "mid_signal": -1221592, "gamma_signal": -82604, "vega_signal": -134190, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "S&P Equities", "mid_signal": -755249, "gamma_signal": 38824, "vega_signal": 213719, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169380000}, {"instrument": "S&P Equities", "mid_signal": -172342, "gamma_signal": -2162, "vega_signal": 43015, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169385000}, {"instrument": "S&P Equities", "mid_signal": 884975, "gamma_signal": -73608, "vega_signal": -96190, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "S&P Equities", "mid_signal": 1161092, "gamma_signal": 165119, "vega_signal": 317678, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "S&P Equities", "mid_signal": -472071, "gamma_signal": 47428, "vega_signal": 92080, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "S&P Equities", "mid_signal": -772048, "gamma_signal": -98161, "vega_signal": -208507, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "S&P Equities", "mid_signal": -276555, "gamma_signal": 75859, "vega_signal": 29769, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "S&P Equities", "mid_signal": 45582, "gamma_signal": 2362, "vega_signal": 420, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "S&P Equities", "mid_signal": -380104, "gamma_signal": 112036, "vega_signal": 45026, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "S&P Equities", "mid_signal": -17779, "gamma_signal": 909, "vega_signal": 8057, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "S&P Equities", "mid_signal": -324411, "gamma_signal": -1704, "vega_signal": 132875, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "S&P Equities", "mid_signal": 54673, "gamma_signal": -6803, "vega_signal": 4917, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "S&P Equities", "mid_signal": 424035, "gamma_signal": -36679, "vega_signal": -37136, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "S&P Equities", "mid_signal": -106295, "gamma_signal": -20180, "vega_signal": -68056, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169415000}, {"instrument": "S&P Equities", "mid_signal": 456574, "gamma_signal": -30117, "vega_signal": -110678, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169415000}, {"instrument": "S&P Equities", "mid_signal": -2820330, "gamma_signal": -228453, "vega_signal": -819185, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169420000}, {"instrument": "S&P Equities", "mid_signal": -103049, "gamma_signal": 10156, "vega_signal": 78088, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169420000}, {"instrument": "S&P Equities", "mid_signal": -252304, "gamma_signal": -62812, "vega_signal": -43729, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773169425000}, {"instrument": "S&P Equities", "mid_signal": 295491, "gamma_signal": -181241, "vega_signal": 152737, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "S&P Equities", "mid_signal": -103303, "gamma_signal": -63160, "vega_signal": 23572, "option_type": "C", "stock_price": 6799, "utc_time": 1773169430000}, {"instrument": "S&P Equities", "mid_signal": -443038, "gamma_signal": 14217, "vega_signal": 169354, "option_type": "P", "stock_price": 6799, "utc_time": 1773169430000}, {"instrument": "S&P Equities", "mid_signal": -643331, "gamma_signal": -111112, "vega_signal": -401106, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169435000}, {"instrument": "S&P Equities", "mid_signal": 898861, "gamma_signal": -62820, "vega_signal": -145720, "option_type": "P", "stock_price": 6800, "utc_time": 1773169435000}, {"instrument": "S&P Equities", "mid_signal": 2292642, "gamma_signal": 151085, "vega_signal": 47199, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169440000}, {"instrument": "S&P Equities", "mid_signal": 584294, "gamma_signal": -89641, "vega_signal": -196123, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169440000}, {"instrument": "S&P Equities", "mid_signal": 474198, "gamma_signal": 248850, "vega_signal": 26998, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "S&P Equities", "mid_signal": -404004, "gamma_signal": -7007, "vega_signal": 123497, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "S&P Equities", "mid_signal": 1457895, "gamma_signal": 200364, "vega_signal": 181160, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "S&P Equities", "mid_signal": -1510687, "gamma_signal": 184150, "vega_signal": 249290, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "S&P Equities", "mid_signal": -408122, "gamma_signal": -61523, "vega_signal": -84654, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "S&P Equities", "mid_signal": -244942, "gamma_signal": 28115, "vega_signal": 48033, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "S&P Equities", "mid_signal": -281552, "gamma_signal": -26582, "vega_signal": -23179, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "S&P Equities", "mid_signal": 249342, "gamma_signal": 7700, "vega_signal": -23452, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "S&P Equities", "mid_signal": 270257, "gamma_signal": 165639, "vega_signal": 23612, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "S&P Equities", "mid_signal": 282537, "gamma_signal": -14847, "vega_signal": -43657, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "S&P Equities", "mid_signal": 337826, "gamma_signal": 25289, "vega_signal": 39960, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169470000}, {"instrument": "S&P Equities", "mid_signal": 86132, "gamma_signal": -6445, "vega_signal": 5698, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773169470000}, {"instrument": "S&P Equities", "mid_signal": 181666, "gamma_signal": -9510, "vega_signal": 39643, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "S&P Equities", "mid_signal": -45755, "gamma_signal": 12439, "vega_signal": -228319, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "S&P Equities", "mid_signal": 782799, "gamma_signal": 163812, "vega_signal": 198772, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "S&P Equities", "mid_signal": -181217, "gamma_signal": 34551, "vega_signal": 20803, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "S&P Equities", "mid_signal": -207835, "gamma_signal": 7640, "vega_signal": -48131, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169485000}, {"instrument": "S&P Equities", "mid_signal": -110993, "gamma_signal": 11565, "vega_signal": 93382, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169485000}, {"instrument": "S&P Equities", "mid_signal": -1084047, "gamma_signal": -135192, "vega_signal": -451419, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "S&P Equities", "mid_signal": -511514, "gamma_signal": 17615, "vega_signal": 75751, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "S&P Equities", "mid_signal": -10342792, "gamma_signal": -2148143, "vega_signal": -945797, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169495000}, {"instrument": "S&P Equities", "mid_signal": -1420819, "gamma_signal": 108675, "vega_signal": 359346, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169495000}, {"instrument": "S&P Equities", "mid_signal": -374369, "gamma_signal": 4786, "vega_signal": -460303, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169500000}, {"instrument": "S&P Equities", "mid_signal": -8003372, "gamma_signal": 364873, "vega_signal": 9022686, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169500000}, {"instrument": "S&P Equities", "mid_signal": -1589595, "gamma_signal": -160906, "vega_signal": -326730, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169505000}, {"instrument": "S&P Equities", "mid_signal": 261247, "gamma_signal": -49017, "vega_signal": -24806, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169505000}, {"instrument": "S&P Equities", "mid_signal": -196491, "gamma_signal": 56151, "vega_signal": -118309, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169510000}, {"instrument": "S&P Equities", "mid_signal": -825279, "gamma_signal": 60032, "vega_signal": 167128, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169510000}, {"instrument": "S&P Equities", "mid_signal": 735246, "gamma_signal": 145148, "vega_signal": 224614, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "S&P Equities", "mid_signal": 610686, "gamma_signal": -44563, "vega_signal": -175255, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "S&P Equities", "mid_signal": 18636, "gamma_signal": 15058, "vega_signal": 659, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "S&P Equities", "mid_signal": -1642338, "gamma_signal": 220264, "vega_signal": 281359, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "S&P Equities", "mid_signal": -252763, "gamma_signal": -49740, "vega_signal": -74880, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "S&P Equities", "mid_signal": -38590, "gamma_signal": 308, "vega_signal": 17860, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "S&P Equities", "mid_signal": -315027, "gamma_signal": 9227, "vega_signal": -206166, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169530000}, {"instrument": "S&P Equities", "mid_signal": -168706, "gamma_signal": 11457, "vega_signal": 17414, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169530000}, {"instrument": "S&P Equities", "mid_signal": -909835, "gamma_signal": -86562, "vega_signal": -230264, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "S&P Equities", "mid_signal": -1008352, "gamma_signal": 81363, "vega_signal": 248513, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169535000}, {"instrument": "S&P Equities", "mid_signal": 242605, "gamma_signal": 30310, "vega_signal": 46227, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169540000}, {"instrument": "S&P Equities", "mid_signal": 513064, "gamma_signal": -73739, "vega_signal": -78423, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169540000}, {"instrument": "S&P Equities", "mid_signal": 2458330, "gamma_signal": 519167, "vega_signal": 198737, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "S&P Equities", "mid_signal": -180865, "gamma_signal": 24609, "vega_signal": -30987, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "S&P Equities", "mid_signal": 245723, "gamma_signal": 30338, "vega_signal": 20001, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "S&P Equities", "mid_signal": -131193, "gamma_signal": 22780, "vega_signal": 11468, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "S&P Equities", "mid_signal": -388165, "gamma_signal": -79429, "vega_signal": 31643, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169555000}, {"instrument": "S&P Equities", "mid_signal": 602112, "gamma_signal": -100473, "vega_signal": -178800, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169555000}, {"instrument": "S&P Equities", "mid_signal": 711443, "gamma_signal": 34508, "vega_signal": 214099, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "S&P Equities", "mid_signal": -532537, "gamma_signal": 39484, "vega_signal": 210985, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "S&P Equities", "mid_signal": -956132, "gamma_signal": -52157, "vega_signal": -199925, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169565000}, {"instrument": "S&P Equities", "mid_signal": 363646, "gamma_signal": -44968, "vega_signal": -92926, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169565000}, {"instrument": "S&P Equities", "mid_signal": 1101027, "gamma_signal": 209263, "vega_signal": 96532, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "S&P Equities", "mid_signal": -413722, "gamma_signal": 27723, "vega_signal": 109901, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "S&P Equities", "mid_signal": -487879, "gamma_signal": -16060, "vega_signal": -152170, "option_type": "C", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "S&P Equities", "mid_signal": -695805, "gamma_signal": 30669, "vega_signal": 244863, "option_type": "P", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "S&P Equities", "mid_signal": -3803336, "gamma_signal": -870618, "vega_signal": -212190, "option_type": "C", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "S&P Equities", "mid_signal": 25991, "gamma_signal": -12965, "vega_signal": 37052, "option_type": "P", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "S&P Equities", "mid_signal": -348896, "gamma_signal": -31816, "vega_signal": -81963, "option_type": "C", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "S&P Equities", "mid_signal": -762857, "gamma_signal": 52319, "vega_signal": 261947, "option_type": "P", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "S&P Equities", "mid_signal": 57635, "gamma_signal": -19167, "vega_signal": 8358, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169590000}, {"instrument": "S&P Equities", "mid_signal": -1633640, "gamma_signal": 225920, "vega_signal": 204363, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169590000}, {"instrument": "S&P Equities", "mid_signal": -8631030, "gamma_signal": -1705770, "vega_signal": -771400, "option_type": "C", "stock_price": 6796, "utc_time": 1773169595000}, {"instrument": "S&P Equities", "mid_signal": 834015, "gamma_signal": -117103, "vega_signal": -107398, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169595000}, {"instrument": "S&P Equities", "mid_signal": 594231, "gamma_signal": 432672, "vega_signal": 247744, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169600000}, {"instrument": "S&P Equities", "mid_signal": -537737, "gamma_signal": 88859, "vega_signal": 115111, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773169600000}, {"instrument": "S&P Equities", "mid_signal": -1573844, "gamma_signal": -317157, "vega_signal": -76946, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "S&P Equities", "mid_signal": -1083610, "gamma_signal": 98513, "vega_signal": 124706, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169605000}, {"instrument": "S&P Equities", "mid_signal": -79505, "gamma_signal": 40224, "vega_signal": -48526, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "S&P Equities", "mid_signal": 1311612, "gamma_signal": -131348, "vega_signal": -381376, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "S&P Equities", "mid_signal": 443360, "gamma_signal": 25197, "vega_signal": 78107, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "S&P Equities", "mid_signal": -436882, "gamma_signal": 25834, "vega_signal": 111273, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773169615000}, {"instrument": "S&P Equities", "mid_signal": -10489427, "gamma_signal": -4665435, "vega_signal": -2452132, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "S&P Equities", "mid_signal": -1741234, "gamma_signal": 226898, "vega_signal": 357673, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773169620000}, {"instrument": "S&P Equities", "mid_signal": -2287992, "gamma_signal": -198808, "vega_signal": -517191, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "S&P Equities", "mid_signal": -1259354, "gamma_signal": 59486, "vega_signal": 449924, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "S&P Equities", "mid_signal": -140261, "gamma_signal": 16541, "vega_signal": -29648, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "S&P Equities", "mid_signal": 375260, "gamma_signal": -26811, "vega_signal": -128153, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "S&P Equities", "mid_signal": -159933, "gamma_signal": 50541, "vega_signal": 6231, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "S&P Equities", "mid_signal": -394867, "gamma_signal": 28052, "vega_signal": 236760, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "S&P Equities", "mid_signal": -127879, "gamma_signal": -47384, "vega_signal": -60578, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "S&P Equities", "mid_signal": 336153, "gamma_signal": -18646, "vega_signal": -161571, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "S&P Equities", "mid_signal": -88017, "gamma_signal": 23994, "vega_signal": 36983, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "S&P Equities", "mid_signal": 747166, "gamma_signal": -127759, "vega_signal": -101502, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "S&P Equities", "mid_signal": 234321, "gamma_signal": 25033, "vega_signal": 18899, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "S&P Equities", "mid_signal": 254715, "gamma_signal": -7838, "vega_signal": -111736, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "S&P Equities", "mid_signal": 560798, "gamma_signal": 107962, "vega_signal": 129874, "option_type": "C", "stock_price": 6796, "utc_time": 1773169655000}, {"instrument": "S&P Equities", "mid_signal": 345412, "gamma_signal": -20654, "vega_signal": -104968, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169655000}, {"instrument": "S&P Equities", "mid_signal": 2845097, "gamma_signal": 409604, "vega_signal": 468562, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169660000}, {"instrument": "S&P Equities", "mid_signal": 382570, "gamma_signal": -32361, "vega_signal": -158074, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169660000}, {"instrument": "S&P Equities", "mid_signal": -134022, "gamma_signal": -45665, "vega_signal": 8639, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "S&P Equities", "mid_signal": 289994, "gamma_signal": -30533, "vega_signal": -63975, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169665000}, {"instrument": "S&P Equities", "mid_signal": 699505, "gamma_signal": 20772, "vega_signal": 466718, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "S&P Equities", "mid_signal": 70018, "gamma_signal": -4149, "vega_signal": -60533, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "S&P Equities", "mid_signal": 1447249, "gamma_signal": 113942, "vega_signal": 214260, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "S&P Equities", "mid_signal": 5021327, "gamma_signal": -71139, "vega_signal": -1738001, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169675000}, {"instrument": "S&P Equities", "mid_signal": 542518, "gamma_signal": 44869, "vega_signal": 94009, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169680000}, {"instrument": "S&P Equities", "mid_signal": -70096, "gamma_signal": -589, "vega_signal": 17061, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169680000}, {"instrument": "S&P Equities", "mid_signal": 948960, "gamma_signal": 83482, "vega_signal": 1093318, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169685000}, {"instrument": "S&P Equities", "mid_signal": 815131, "gamma_signal": -116055, "vega_signal": -176333, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169685000}, {"instrument": "S&P Equities", "mid_signal": -863471, "gamma_signal": -115156, "vega_signal": -198040, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "S&P Equities", "mid_signal": -277171, "gamma_signal": 11895, "vega_signal": 90859, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "S&P Equities", "mid_signal": 1910569, "gamma_signal": 254663, "vega_signal": 270315, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "S&P Equities", "mid_signal": 1283282, "gamma_signal": -172164, "vega_signal": -70146, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "S&P Equities", "mid_signal": 129789, "gamma_signal": 24429, "vega_signal": 85765, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "S&P Equities", "mid_signal": 11315158, "gamma_signal": -1619021, "vega_signal": -1012050, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "S&P Equities", "mid_signal": -204306, "gamma_signal": -108191, "vega_signal": 40386, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "S&P Equities", "mid_signal": 805668, "gamma_signal": -142098, "vega_signal": -8869, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "S&P Equities", "mid_signal": -126415, "gamma_signal": -2278, "vega_signal": -47575, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "S&P Equities", "mid_signal": -176546, "gamma_signal": 22410, "vega_signal": 42230, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "S&P Equities", "mid_signal": 135778, "gamma_signal": 11887, "vega_signal": 35798, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "S&P Equities", "mid_signal": 132444, "gamma_signal": -26979, "vega_signal": -18576, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169715000}, {"instrument": "S&P Equities", "mid_signal": 211408, "gamma_signal": 15310, "vega_signal": 63839, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "S&P Equities", "mid_signal": 777688, "gamma_signal": -178819, "vega_signal": -162872, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "S&P Equities", "mid_signal": 695090, "gamma_signal": 174628, "vega_signal": -99561, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169725000}, {"instrument": "S&P Equities", "mid_signal": -353561, "gamma_signal": 36762, "vega_signal": 95251, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "S&P Equities", "mid_signal": 1637934, "gamma_signal": 384157, "vega_signal": 164423, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169730000}, {"instrument": "S&P Equities", "mid_signal": 2963610, "gamma_signal": -176848, "vega_signal": -131078, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "S&P Equities", "mid_signal": -818864, "gamma_signal": -95018, "vega_signal": -269684, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "S&P Equities", "mid_signal": -1639015, "gamma_signal": 8899, "vega_signal": 541126, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "S&P Equities", "mid_signal": 765772, "gamma_signal": 88125, "vega_signal": 34556, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169740000}, {"instrument": "S&P Equities", "mid_signal": 2598826, "gamma_signal": -179357, "vega_signal": -249903, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169740000}, {"instrument": "S&P Equities", "mid_signal": 233422, "gamma_signal": 16694, "vega_signal": -190536, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169745000}, {"instrument": "S&P Equities", "mid_signal": 137937, "gamma_signal": -31894, "vega_signal": 31393, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169745000}, {"instrument": "S&P Equities", "mid_signal": -1002150, "gamma_signal": -87545, "vega_signal": -279503, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "S&P Equities", "mid_signal": 116955, "gamma_signal": -1366, "vega_signal": -29625, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "S&P Equities", "mid_signal": 496727, "gamma_signal": 38449, "vega_signal": 300048, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "S&P Equities", "mid_signal": -939881, "gamma_signal": 261026, "vega_signal": 3712, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "S&P Equities", "mid_signal": 349060, "gamma_signal": -5513, "vega_signal": 109309, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "S&P Equities", "mid_signal": -209259, "gamma_signal": 2167, "vega_signal": 56743, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "S&P Equities", "mid_signal": 125525, "gamma_signal": -12140, "vega_signal": -6118, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "S&P Equities", "mid_signal": 5588380, "gamma_signal": -481528, "vega_signal": -1072365, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "S&P Equities", "mid_signal": 1023192, "gamma_signal": 91294, "vega_signal": 181392, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "S&P Equities", "mid_signal": -607778, "gamma_signal": 58957, "vega_signal": 102026, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "S&P Equities", "mid_signal": 74797, "gamma_signal": 25405, "vega_signal": 59416, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169775000}, {"instrument": "S&P Equities", "mid_signal": 150242, "gamma_signal": -18331, "vega_signal": -24932, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169775000}, {"instrument": "S&P Equities", "mid_signal": 606756, "gamma_signal": 175204, "vega_signal": 95069, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "S&P Equities", "mid_signal": 199157, "gamma_signal": -38312, "vega_signal": -24622, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "S&P Equities", "mid_signal": 138429, "gamma_signal": 9901, "vega_signal": 77657, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "S&P Equities", "mid_signal": -127719, "gamma_signal": -14873, "vega_signal": 43142, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "S&P Equities", "mid_signal": 455743, "gamma_signal": 41152, "vega_signal": 68782, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "S&P Equities", "mid_signal": -58690, "gamma_signal": -23316, "vega_signal": 11056, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "S&P Equities", "mid_signal": -318943, "gamma_signal": -31128, "vega_signal": -81746, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "S&P Equities", "mid_signal": -160244, "gamma_signal": 15806, "vega_signal": 13444, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169795000}, {"instrument": "S&P Equities", "mid_signal": -1525106, "gamma_signal": -138557, "vega_signal": -309138, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "S&P Equities", "mid_signal": -234533, "gamma_signal": 24637, "vega_signal": 77167, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "S&P Equities", "mid_signal": -510647, "gamma_signal": -43298, "vega_signal": -152452, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "S&P Equities", "mid_signal": -785155, "gamma_signal": 83174, "vega_signal": 156175, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "S&P Equities", "mid_signal": -513933, "gamma_signal": -9965, "vega_signal": -64367, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "S&P Equities", "mid_signal": -199548, "gamma_signal": 7723, "vega_signal": 60487, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "S&P Equities", "mid_signal": -1638475, "gamma_signal": -320573, "vega_signal": -155913, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "S&P Equities", "mid_signal": 122178, "gamma_signal": -10712, "vega_signal": -20691, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "S&P Equities", "mid_signal": -246956, "gamma_signal": 14171, "vega_signal": -129255, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "S&P Equities", "mid_signal": -270532, "gamma_signal": 46312, "vega_signal": 95992, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "S&P Equities", "mid_signal": -382892, "gamma_signal": 18309, "vega_signal": -351082, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "S&P Equities", "mid_signal": -747619, "gamma_signal": 74607, "vega_signal": -153339, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "S&P Equities", "mid_signal": -767086, "gamma_signal": -143489, "vega_signal": -185581, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "S&P Equities", "mid_signal": 221338, "gamma_signal": -10908, "vega_signal": 5756, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169830000}, {"instrument": "S&P Equities", "mid_signal": 570274, "gamma_signal": 57649, "vega_signal": 73480, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "S&P Equities", "mid_signal": 286561, "gamma_signal": -32042, "vega_signal": -56185, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "S&P Equities", "mid_signal": 396904, "gamma_signal": 114675, "vega_signal": 67694, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "S&P Equities", "mid_signal": 258715, "gamma_signal": -27120, "vega_signal": -52287, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "S&P Equities", "mid_signal": -396042, "gamma_signal": -79807, "vega_signal": -59101, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "S&P Equities", "mid_signal": -293810, "gamma_signal": 16430, "vega_signal": 63305, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "S&P Equities", "mid_signal": -767204, "gamma_signal": -114343, "vega_signal": -258522, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "S&P Equities", "mid_signal": 478995, "gamma_signal": -27193, "vega_signal": -139684, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "S&P Equities", "mid_signal": -21287, "gamma_signal": -8243, "vega_signal": -10842, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "S&P Equities", "mid_signal": -99039, "gamma_signal": -36581, "vega_signal": 2042840, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "S&P Equities", "mid_signal": -103477, "gamma_signal": -13403, "vega_signal": -30568, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "S&P Equities", "mid_signal": 2504193, "gamma_signal": -176136, "vega_signal": -340983, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169860000}, {"instrument": "S&P Equities", "mid_signal": -892047, "gamma_signal": -68410, "vega_signal": -156633, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "S&P Equities", "mid_signal": 307794, "gamma_signal": -20118, "vega_signal": 98445, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "S&P Equities", "mid_signal": 3027739, "gamma_signal": 360838, "vega_signal": 719460, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "S&P Equities", "mid_signal": -1462613, "gamma_signal": 206333, "vega_signal": 147499, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "S&P Equities", "mid_signal": 11789, "gamma_signal": -32040, "vega_signal": -10153, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "S&P Equities", "mid_signal": 795140, "gamma_signal": -162291, "vega_signal": 12348, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "S&P Equities", "mid_signal": -50639, "gamma_signal": -2977, "vega_signal": -123869, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "S&P Equities", "mid_signal": -227013, "gamma_signal": -5303, "vega_signal": 48261, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "S&P Equities", "mid_signal": 226176, "gamma_signal": 34041, "vega_signal": 22654, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "S&P Equities", "mid_signal": -1281072, "gamma_signal": 70723, "vega_signal": 49472, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "S&P Equities", "mid_signal": -26509, "gamma_signal": -28319, "vega_signal": -50258, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "S&P Equities", "mid_signal": -1922205, "gamma_signal": 124710, "vega_signal": 475504, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169890000}, {"instrument": "S&P Equities", "mid_signal": -1213051, "gamma_signal": -121314, "vega_signal": -264050, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "S&P Equities", "mid_signal": -1825760, "gamma_signal": 196153, "vega_signal": 402479, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "S&P Equities", "mid_signal": -1251897, "gamma_signal": -101266, "vega_signal": -271646, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169900000}, {"instrument": "S&P Equities", "mid_signal": 5784310, "gamma_signal": -512985, "vega_signal": -536536, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "S&P Equities", "mid_signal": 391836, "gamma_signal": 47428, "vega_signal": -527108, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169905000}, {"instrument": "S&P Equities", "mid_signal": -872473, "gamma_signal": 50005, "vega_signal": 212528, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169905000}, {"instrument": "S&P Equities", "mid_signal": 243560, "gamma_signal": 59241, "vega_signal": 29944, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "S&P Equities", "mid_signal": -250403, "gamma_signal": 10944, "vega_signal": 182331, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "S&P Equities", "mid_signal": -42134, "gamma_signal": -18606, "vega_signal": 36068, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "S&P Equities", "mid_signal": 1027860, "gamma_signal": -94689, "vega_signal": -119814, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "S&P Equities", "mid_signal": 555618, "gamma_signal": 36502, "vega_signal": 86197, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169920000}, {"instrument": "S&P Equities", "mid_signal": 1053084, "gamma_signal": -54555, "vega_signal": -299287, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169920000}, {"instrument": "S&P Equities", "mid_signal": 281716, "gamma_signal": 39306, "vega_signal": 21368, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "S&P Equities", "mid_signal": 214528, "gamma_signal": -21338, "vega_signal": -193293, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "S&P Equities", "mid_signal": 194286, "gamma_signal": 32942, "vega_signal": 17683, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "S&P Equities", "mid_signal": 608560, "gamma_signal": -153414, "vega_signal": -167564, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "S&P Equities", "mid_signal": -498749, "gamma_signal": -188777, "vega_signal": 61803, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "S&P Equities", "mid_signal": -144518, "gamma_signal": 20497, "vega_signal": 41664, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "S&P Equities", "mid_signal": 28379, "gamma_signal": -12963, "vega_signal": -12039, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "S&P Equities", "mid_signal": 519937, "gamma_signal": -53857, "vega_signal": -235424, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "S&P Equities", "mid_signal": 239730, "gamma_signal": 26965, "vega_signal": 149624, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "S&P Equities", "mid_signal": 510006, "gamma_signal": -56137, "vega_signal": 1265, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "S&P Equities", "mid_signal": -38052, "gamma_signal": -6047, "vega_signal": 141575, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169950000}, {"instrument": "S&P Equities", "mid_signal": 477460, "gamma_signal": -30858, "vega_signal": -63070, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169950000}, {"instrument": "S&P Equities", "mid_signal": 11254, "gamma_signal": -5170, "vega_signal": -125272, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "S&P Equities", "mid_signal": 1752, "gamma_signal": -8391, "vega_signal": 8477, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169955000}, {"instrument": "S&P Equities", "mid_signal": 1266238, "gamma_signal": 505284, "vega_signal": 11205, "option_type": "C", "stock_price": 6796, "utc_time": 1773169960000}, {"instrument": "S&P Equities", "mid_signal": 186476, "gamma_signal": 11542, "vega_signal": -25911, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "S&P Equities", "mid_signal": -149988, "gamma_signal": -11389, "vega_signal": -69425, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "S&P Equities", "mid_signal": -315973, "gamma_signal": 16540, "vega_signal": 24967, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "S&P Equities", "mid_signal": 121213, "gamma_signal": 18082, "vega_signal": -9522, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "S&P Equities", "mid_signal": -25840, "gamma_signal": 3203, "vega_signal": 181392, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "S&P Equities", "mid_signal": -3313822, "gamma_signal": -494721, "vega_signal": -792670, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "S&P Equities", "mid_signal": 1015475, "gamma_signal": -132920, "vega_signal": -181324, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "S&P Equities", "mid_signal": -206188, "gamma_signal": -21611, "vega_signal": -45975, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "S&P Equities", "mid_signal": 403478, "gamma_signal": -36706, "vega_signal": -96731, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "S&P Equities", "mid_signal": 263299, "gamma_signal": 31016, "vega_signal": 18177, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "S&P Equities", "mid_signal": -4590106, "gamma_signal": 170347, "vega_signal": 1358278, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "S&P Equities", "mid_signal": -77009, "gamma_signal": 22534, "vega_signal": -66307, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "S&P Equities", "mid_signal": -149234, "gamma_signal": 14275, "vega_signal": 27407, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "S&P Equities", "mid_signal": 310597, "gamma_signal": 34801, "vega_signal": 31655, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "S&P Equities", "mid_signal": 313793, "gamma_signal": -58076, "vega_signal": -51046, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "S&P Equities", "mid_signal": -534464, "gamma_signal": -43906, "vega_signal": -147301, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "S&P Equities", "mid_signal": -671980, "gamma_signal": 46182, "vega_signal": 93575, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "S&P Equities", "mid_signal": -406011, "gamma_signal": -23949, "vega_signal": -230287, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "S&P Equities", "mid_signal": -296510, "gamma_signal": -7231, "vega_signal": 119690, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "S&P Equities", "mid_signal": -1897317, "gamma_signal": -258053, "vega_signal": -288931, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "S&P Equities", "mid_signal": -49314, "gamma_signal": -31065, "vega_signal": 24551, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "S&P Equities", "mid_signal": -278655, "gamma_signal": -30100, "vega_signal": -93451, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "S&P Equities", "mid_signal": -285005, "gamma_signal": 13415, "vega_signal": 17362, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170015000}, {"instrument": "S&P Equities", "mid_signal": 319565, "gamma_signal": 20219, "vega_signal": 23184, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "S&P Equities", "mid_signal": 168565, "gamma_signal": -23791, "vega_signal": -35887, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170020000}, {"instrument": "S&P Equities", "mid_signal": -662943, "gamma_signal": -115724, "vega_signal": -113895, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "S&P Equities", "mid_signal": 908889, "gamma_signal": -75414, "vega_signal": -150344, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "S&P Equities", "mid_signal": 845632, "gamma_signal": 86383, "vega_signal": 39950, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "S&P Equities", "mid_signal": -224390, "gamma_signal": 18183, "vega_signal": 40675, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "S&P Equities", "mid_signal": -1100870, "gamma_signal": -118185, "vega_signal": -502882, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "S&P Equities", "mid_signal": 841483, "gamma_signal": -105532, "vega_signal": -22922, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "S&P Equities", "mid_signal": 762567, "gamma_signal": 45696, "vega_signal": 166242, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "S&P Equities", "mid_signal": 362901, "gamma_signal": 20093, "vega_signal": -107344, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "S&P Equities", "mid_signal": 995087, "gamma_signal": 65728, "vega_signal": 251985, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "S&P Equities", "mid_signal": 917158, "gamma_signal": -72033, "vega_signal": -194249, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "S&P Equities", "mid_signal": 1021745, "gamma_signal": 156529, "vega_signal": 380663, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "S&P Equities", "mid_signal": 1721948, "gamma_signal": -151928, "vega_signal": -348593, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "S&P Equities", "mid_signal": 753246, "gamma_signal": 15261, "vega_signal": 80415, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "S&P Equities", "mid_signal": 3620654, "gamma_signal": -503993, "vega_signal": -658752, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "S&P Equities", "mid_signal": -322097, "gamma_signal": -45793, "vega_signal": -477175, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "S&P Equities", "mid_signal": -1612553, "gamma_signal": 178402, "vega_signal": 222589, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "S&P Equities", "mid_signal": -493591, "gamma_signal": -45236, "vega_signal": -195316, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "S&P Equities", "mid_signal": 4716813, "gamma_signal": -185526, "vega_signal": -1158246, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "S&P Equities", "mid_signal": -346377, "gamma_signal": -27983, "vega_signal": -60048, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "S&P Equities", "mid_signal": -65799, "gamma_signal": 16529, "vega_signal": -9710, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "S&P Equities", "mid_signal": 1142959, "gamma_signal": 291497, "vega_signal": 152336, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "S&P Equities", "mid_signal": 4408, "gamma_signal": -8053, "vega_signal": 7031, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "S&P Equities", "mid_signal": -381314, "gamma_signal": -16071, "vega_signal": -38610, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "S&P Equities", "mid_signal": 431056, "gamma_signal": -3023, "vega_signal": -192311, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170080000}, {"instrument": "S&P Equities", "mid_signal": -68610, "gamma_signal": 31691, "vega_signal": 23959, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170085000}, {"instrument": "S&P Equities", "mid_signal": -4940102, "gamma_signal": 245655, "vega_signal": 1270376, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "S&P Equities", "mid_signal": 291064, "gamma_signal": 42512, "vega_signal": -44794, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "S&P Equities", "mid_signal": -1057940, "gamma_signal": 44115, "vega_signal": 531855, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "S&P Equities", "mid_signal": 230667, "gamma_signal": 63347, "vega_signal": 64140, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "S&P Equities", "mid_signal": 267385, "gamma_signal": 120, "vega_signal": -56061, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "S&P Equities", "mid_signal": 439493, "gamma_signal": 56602, "vega_signal": 102507, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "S&P Equities", "mid_signal": 110238, "gamma_signal": 29097, "vega_signal": -94482, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "S&P Equities", "mid_signal": 222404, "gamma_signal": -27039, "vega_signal": 54104, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "S&P Equities", "mid_signal": 12053, "gamma_signal": -2772, "vega_signal": -43446, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "S&P Equities", "mid_signal": 233001, "gamma_signal": 34469, "vega_signal": 62484, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "S&P Equities", "mid_signal": 149411, "gamma_signal": -29540, "vega_signal": 7226, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "S&P Equities", "mid_signal": -423755, "gamma_signal": -7648, "vega_signal": 22046, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "S&P Equities", "mid_signal": -714085, "gamma_signal": 62572, "vega_signal": 127044, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "S&P Equities", "mid_signal": 267983, "gamma_signal": 11961, "vega_signal": 26349, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "S&P Equities", "mid_signal": 2347798, "gamma_signal": -238660, "vega_signal": -227141, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "S&P Equities", "mid_signal": 973241, "gamma_signal": 56076, "vega_signal": 117125, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "S&P Equities", "mid_signal": -144399, "gamma_signal": 8686, "vega_signal": 82847, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "S&P Equities", "mid_signal": 708923, "gamma_signal": 113815, "vega_signal": 87509, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170130000}, {"instrument": "S&P Equities", "mid_signal": 224965, "gamma_signal": -51272, "vega_signal": -28995, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "S&P Equities", "mid_signal": 2031791, "gamma_signal": 314327, "vega_signal": 533414, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "S&P Equities", "mid_signal": -57051, "gamma_signal": 12289, "vega_signal": -712, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "S&P Equities", "mid_signal": 10925531, "gamma_signal": 751892, "vega_signal": 1908704, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170140000}, {"instrument": "S&P Equities", "mid_signal": 4172377, "gamma_signal": -129552, "vega_signal": -919294, "option_type": "P", "stock_price": 6802, "utc_time": 1773170140000}, {"instrument": "S&P Equities", "mid_signal": -393567, "gamma_signal": -22034, "vega_signal": 1942, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773170145000}, {"instrument": "S&P Equities", "mid_signal": -573994, "gamma_signal": 34275, "vega_signal": 153377, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170145000}, {"instrument": "S&P Equities", "mid_signal": 130211, "gamma_signal": 1475, "vega_signal": 21257, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170150000}, {"instrument": "S&P Equities", "mid_signal": 152967, "gamma_signal": -17401, "vega_signal": -8442, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170150000}, {"instrument": "S&P Equities", "mid_signal": -2047641, "gamma_signal": -163099, "vega_signal": -406074, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "S&P Equities", "mid_signal": -605131, "gamma_signal": 50844, "vega_signal": 349900, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "S&P Equities", "mid_signal": 144194, "gamma_signal": 57518, "vega_signal": -28594, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "S&P Equities", "mid_signal": -950098, "gamma_signal": 84439, "vega_signal": 121842, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170160000}, {"instrument": "S&P Equities", "mid_signal": 409018, "gamma_signal": 55462, "vega_signal": 115407, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "S&P Equities", "mid_signal": 1219703, "gamma_signal": -72472, "vega_signal": -793273, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "S&P Equities", "mid_signal": -262902, "gamma_signal": -64812, "vega_signal": -92202, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "S&P Equities", "mid_signal": 853957, "gamma_signal": -63785, "vega_signal": -172037, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170170000}, {"instrument": "S&P Equities", "mid_signal": 908729, "gamma_signal": 106190, "vega_signal": 143995, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "S&P Equities", "mid_signal": -304349, "gamma_signal": 35608, "vega_signal": 45902, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "S&P Equities", "mid_signal": 1250892, "gamma_signal": 167570, "vega_signal": 334900, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "S&P Equities", "mid_signal": 498888, "gamma_signal": -66184, "vega_signal": -200759, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "S&P Equities", "mid_signal": 157019, "gamma_signal": -8055, "vega_signal": -33999, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "S&P Equities", "mid_signal": 2934376, "gamma_signal": -163658, "vega_signal": -327115, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "S&P Equities", "mid_signal": 860461, "gamma_signal": 4750, "vega_signal": 165753, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "S&P Equities", "mid_signal": 320454, "gamma_signal": -120967, "vega_signal": -78722, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "S&P Equities", "mid_signal": 314182, "gamma_signal": 52632, "vega_signal": 50121, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "S&P Equities", "mid_signal": 455207, "gamma_signal": -60301, "vega_signal": 19464, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "S&P Equities", "mid_signal": -764329, "gamma_signal": -56387, "vega_signal": -282122, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170200000}, {"instrument": "S&P Equities", "mid_signal": -1179397, "gamma_signal": 83607, "vega_signal": 339989, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170200000}, {"instrument": "S&P Equities", "mid_signal": 1592672, "gamma_signal": 150687, "vega_signal": 142592, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170205000}, {"instrument": "S&P Equities", "mid_signal": 2864370, "gamma_signal": -234011, "vega_signal": -529291, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170205000}, {"instrument": "S&P Equities", "mid_signal": 614817, "gamma_signal": 45939, "vega_signal": 86703, "option_type": "C", "stock_price": 6802, "utc_time": 1773170210000}, {"instrument": "S&P Equities", "mid_signal": 198411, "gamma_signal": 21788, "vega_signal": -244026, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "S&P Equities", "mid_signal": 87996, "gamma_signal": 12238, "vega_signal": 24165, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170215000}, {"instrument": "S&P Equities", "mid_signal": -364511, "gamma_signal": 77356, "vega_signal": 44535, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170215000}, {"instrument": "S&P Equities", "mid_signal": 913878, "gamma_signal": 59672, "vega_signal": 63412, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "S&P Equities", "mid_signal": -617060, "gamma_signal": 37633, "vega_signal": 223632, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "S&P Equities", "mid_signal": -539700, "gamma_signal": -84368, "vega_signal": -264921, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "S&P Equities", "mid_signal": 42827, "gamma_signal": 4225, "vega_signal": 35524, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "S&P Equities", "mid_signal": -816225, "gamma_signal": -88282, "vega_signal": -168322, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "S&P Equities", "mid_signal": -92846, "gamma_signal": 7922, "vega_signal": 20207, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "S&P Equities", "mid_signal": -90018, "gamma_signal": -18066, "vega_signal": -48611, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "S&P Equities", "mid_signal": -5280857, "gamma_signal": 514168, "vega_signal": 1154650, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "S&P Equities", "mid_signal": 140182, "gamma_signal": 65613, "vega_signal": 6022, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "S&P Equities", "mid_signal": -259726, "gamma_signal": 53316, "vega_signal": 97270, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "S&P Equities", "mid_signal": -2234467, "gamma_signal": -144159, "vega_signal": -476659, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "S&P Equities", "mid_signal": 416049, "gamma_signal": -99932, "vega_signal": -31909, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "S&P Equities", "mid_signal": 1967, "gamma_signal": 31912, "vega_signal": -31856, "option_type": "C", "stock_price": 6803, "utc_time": 1773170250000}, {"instrument": "S&P Equities", "mid_signal": 1314357, "gamma_signal": -143347, "vega_signal": -233312, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "S&P Equities", "mid_signal": -571515, "gamma_signal": -97103, "vega_signal": -155166, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "S&P Equities", "mid_signal": 94671, "gamma_signal": 100959, "vega_signal": 30531, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "S&P Equities", "mid_signal": 414068, "gamma_signal": 64648, "vega_signal": 45674, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "S&P Equities", "mid_signal": 528304, "gamma_signal": -48666, "vega_signal": -119906, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "S&P Equities", "mid_signal": 2536591, "gamma_signal": 163692, "vega_signal": 453814, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "S&P Equities", "mid_signal": 1114430, "gamma_signal": -150273, "vega_signal": -528744, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "S&P Equities", "mid_signal": 861697, "gamma_signal": 311102, "vega_signal": 87198, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "S&P Equities", "mid_signal": 468354, "gamma_signal": -49488, "vega_signal": -49789, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170270000}, {"instrument": "S&P Equities", "mid_signal": -1359094, "gamma_signal": -99956, "vega_signal": -358086, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "S&P Equities", "mid_signal": 429236, "gamma_signal": -52020, "vega_signal": -118114, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "S&P Equities", "mid_signal": 298823, "gamma_signal": 43087, "vega_signal": -161121, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "S&P Equities", "mid_signal": 141395, "gamma_signal": -6915, "vega_signal": -35079, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "S&P Equities", "mid_signal": -788810, "gamma_signal": -149928, "vega_signal": -134498, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "S&P Equities", "mid_signal": -91698, "gamma_signal": 46785, "vega_signal": 5876, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "S&P Equities", "mid_signal": -756250, "gamma_signal": -11355, "vega_signal": -64275, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "S&P Equities", "mid_signal": -412537, "gamma_signal": 28956, "vega_signal": 99787, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "S&P Equities", "mid_signal": 369089, "gamma_signal": 17047, "vega_signal": 105464, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "S&P Equities", "mid_signal": -150097, "gamma_signal": 6070, "vega_signal": 16882, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "S&P Equities", "mid_signal": -83340, "gamma_signal": -5584, "vega_signal": -25261, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "S&P Equities", "mid_signal": 361915, "gamma_signal": -42426, "vega_signal": -111885, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "S&P Equities", "mid_signal": -500947, "gamma_signal": -30223, "vega_signal": -54495, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "S&P Equities", "mid_signal": -26586, "gamma_signal": 9391, "vega_signal": -47833, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "S&P Equities", "mid_signal": 634611, "gamma_signal": 37829, "vega_signal": 43190, "option_type": "C", "stock_price": 6805, "utc_time": 1773170310000}, {"instrument": "S&P Equities", "mid_signal": -206860, "gamma_signal": 1028, "vega_signal": 79376, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170310000}, {"instrument": "S&P Equities", "mid_signal": 949027, "gamma_signal": 63192, "vega_signal": 88551, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "S&P Equities", "mid_signal": 953070, "gamma_signal": -74248, "vega_signal": -359707, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "S&P Equities", "mid_signal": 265601, "gamma_signal": 20384, "vega_signal": 53864, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170320000}, {"instrument": "S&P Equities", "mid_signal": -1767803, "gamma_signal": 226756, "vega_signal": 281422, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170320000}, {"instrument": "S&P Equities", "mid_signal": 1348575, "gamma_signal": 238378, "vega_signal": 254301, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "S&P Equities", "mid_signal": 37861, "gamma_signal": -25757, "vega_signal": -14963, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170325000}, {"instrument": "S&P Equities", "mid_signal": 1595269, "gamma_signal": 187044, "vega_signal": 402908, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "S&P Equities", "mid_signal": 146323, "gamma_signal": -81115, "vega_signal": 5027, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "S&P Equities", "mid_signal": -469787, "gamma_signal": -37712, "vega_signal": -249081, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "S&P Equities", "mid_signal": -32655, "gamma_signal": -13802, "vega_signal": -86654, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773170335000}, {"instrument": "S&P Equities", "mid_signal": -2920946, "gamma_signal": -573171, "vega_signal": -170502, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "S&P Equities", "mid_signal": 666117, "gamma_signal": -171981, "vega_signal": -138892, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "S&P Equities", "mid_signal": 1216519, "gamma_signal": 315265, "vega_signal": 333732, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "S&P Equities", "mid_signal": 517148, "gamma_signal": -130526, "vega_signal": -331696, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "S&P Equities", "mid_signal": 389592, "gamma_signal": 143644, "vega_signal": 12712, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "S&P Equities", "mid_signal": -6492037, "gamma_signal": 565754, "vega_signal": 1435105, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "S&P Equities", "mid_signal": 580247, "gamma_signal": 23067, "vega_signal": 146861, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "S&P Equities", "mid_signal": 492678, "gamma_signal": -82704, "vega_signal": -112348, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "S&P Equities", "mid_signal": 35691, "gamma_signal": 11956, "vega_signal": 22937, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "S&P Equities", "mid_signal": -688492, "gamma_signal": 22976, "vega_signal": 299069, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "S&P Equities", "mid_signal": -8717, "gamma_signal": -49317, "vega_signal": -100168, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "S&P Equities", "mid_signal": -288244, "gamma_signal": 31786, "vega_signal": 107557, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "S&P Equities", "mid_signal": 3409179, "gamma_signal": 702566, "vega_signal": 243789, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "S&P Equities", "mid_signal": 175253, "gamma_signal": -59258, "vega_signal": -108425, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "S&P Equities", "mid_signal": -571758, "gamma_signal": -78759, "vega_signal": -72882, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773170375000}, {"instrument": "S&P Equities", "mid_signal": -2682299, "gamma_signal": 179636, "vega_signal": 442806, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773170375000}, {"instrument": "S&P Equities", "mid_signal": 270365, "gamma_signal": 40424, "vega_signal": 63305, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "S&P Equities", "mid_signal": -38621, "gamma_signal": -44251, "vega_signal": 53419, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "S&P Equities", "mid_signal": 8721358, "gamma_signal": 713017, "vega_signal": 1499495, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "S&P Equities", "mid_signal": 357731, "gamma_signal": -21644, "vega_signal": -134290, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "S&P Equities", "mid_signal": 2510095, "gamma_signal": 343097, "vega_signal": 64661, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773170390000}, {"instrument": "S&P Equities", "mid_signal": 620515, "gamma_signal": -44249, "vega_signal": -119119, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170390000}, {"instrument": "S&P Equities", "mid_signal": -322042, "gamma_signal": -42100, "vega_signal": -177365, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773170395000}, {"instrument": "S&P Equities", "mid_signal": 83497, "gamma_signal": 350, "vega_signal": -26670, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "S&P Equities", "mid_signal": -1464244, "gamma_signal": -234828, "vega_signal": -283706, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "S&P Equities", "mid_signal": 117407, "gamma_signal": 11612, "vega_signal": -54587, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "S&P Equities", "mid_signal": 5671883, "gamma_signal": 237559, "vega_signal": 708286, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "S&P Equities", "mid_signal": 329718, "gamma_signal": -1547, "vega_signal": -112867, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "S&P Equities", "mid_signal": 448968, "gamma_signal": 4375, "vega_signal": 153084, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "S&P Equities", "mid_signal": -329376, "gamma_signal": 37307, "vega_signal": 87214, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "S&P Equities", "mid_signal": 5214945, "gamma_signal": 401792, "vega_signal": 813482, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "S&P Equities", "mid_signal": -1676892, "gamma_signal": 172881, "vega_signal": 386044, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "S&P Equities", "mid_signal": 536879, "gamma_signal": 9192, "vega_signal": 104995, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "S&P Equities", "mid_signal": 132910, "gamma_signal": -26018, "vega_signal": -29057, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "S&P Equities", "mid_signal": -925940, "gamma_signal": -16966, "vega_signal": -331919, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "S&P Equities", "mid_signal": -502141, "gamma_signal": -19455, "vega_signal": -87105, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "S&P Equities", "mid_signal": 135313, "gamma_signal": 205341, "vega_signal": -166819, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "S&P Equities", "mid_signal": 231944, "gamma_signal": -41074, "vega_signal": 783549, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "S&P Equities", "mid_signal": -2673252, "gamma_signal": -143552, "vega_signal": -2717999, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170435000}, {"instrument": "S&P Equities", "mid_signal": -970058, "gamma_signal": 85477, "vega_signal": 50775, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "S&P Equities", "mid_signal": -1784342, "gamma_signal": -99823, "vega_signal": -243205, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "S&P Equities", "mid_signal": -3728459, "gamma_signal": 307814, "vega_signal": 851881, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "S&P Equities", "mid_signal": -1972776, "gamma_signal": -299391, "vega_signal": -495094, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "S&P Equities", "mid_signal": -2017135, "gamma_signal": 135243, "vega_signal": 451727, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "S&P Equities", "mid_signal": -622332, "gamma_signal": -23464, "vega_signal": -171216, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "S&P Equities", "mid_signal": -1719007, "gamma_signal": 226020, "vega_signal": 217205, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170450000}, {"instrument": "S&P Equities", "mid_signal": 144916, "gamma_signal": 3626, "vega_signal": 22632, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "S&P Equities", "mid_signal": 212071, "gamma_signal": -7803, "vega_signal": 32730, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "S&P Equities", "mid_signal": -2011206, "gamma_signal": -204104, "vega_signal": -174861, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170460000}, {"instrument": "S&P Equities", "mid_signal": 1716106, "gamma_signal": -150133, "vega_signal": -334266, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773170460000}, {"instrument": "S&P Equities", "mid_signal": -590295, "gamma_signal": -111743, "vega_signal": -138050, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "S&P Equities", "mid_signal": 748866, "gamma_signal": -21555, "vega_signal": -62031, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "S&P Equities", "mid_signal": -1652098, "gamma_signal": -128099, "vega_signal": -528007, "option_type": "C", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "S&P Equities", "mid_signal": -1204481, "gamma_signal": 14255, "vega_signal": 345098, "option_type": "P", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "S&P Equities", "mid_signal": -2410269, "gamma_signal": -372252, "vega_signal": -479878, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "S&P Equities", "mid_signal": -18733367, "gamma_signal": 1422255, "vega_signal": 4789953, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "S&P Equities", "mid_signal": -714176, "gamma_signal": -79738, "vega_signal": -196079, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "S&P Equities", "mid_signal": 309972, "gamma_signal": -412, "vega_signal": -158281, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "S&P Equities", "mid_signal": -9174305, "gamma_signal": -1266256, "vega_signal": -2087199, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "S&P Equities", "mid_signal": -1463210, "gamma_signal": 137366, "vega_signal": 357823, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "S&P Equities", "mid_signal": -2830203, "gamma_signal": -228512, "vega_signal": -430366, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "S&P Equities", "mid_signal": 864777, "gamma_signal": -65638, "vega_signal": 9897, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170490000}, {"instrument": "S&P Equities", "mid_signal": 313143, "gamma_signal": 99903, "vega_signal": -272826, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "S&P Equities", "mid_signal": -4894146, "gamma_signal": 353813, "vega_signal": 1447944, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "S&P Equities", "mid_signal": -2760679, "gamma_signal": -270778, "vega_signal": -538516, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170500000}, {"instrument": "S&P Equities", "mid_signal": -3981273, "gamma_signal": 261007, "vega_signal": 846191, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170500000}, {"instrument": "S&P Equities", "mid_signal": -636040, "gamma_signal": -78357, "vega_signal": -139124, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "S&P Equities", "mid_signal": 4287123, "gamma_signal": -238121, "vega_signal": -949112, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "S&P Equities", "mid_signal": 1553976, "gamma_signal": 177884, "vega_signal": 407991, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170510000}, {"instrument": "S&P Equities", "mid_signal": 1595997, "gamma_signal": -307988, "vega_signal": -264520, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "S&P Equities", "mid_signal": 395181, "gamma_signal": 118422, "vega_signal": 234821, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "S&P Equities", "mid_signal": -495242, "gamma_signal": 32392, "vega_signal": 79975, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170515000}, {"instrument": "S&P Equities", "mid_signal": 155172, "gamma_signal": 11830, "vega_signal": 86382, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170520000}, {"instrument": "S&P Equities", "mid_signal": -139160, "gamma_signal": 96538, "vega_signal": -100021, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "S&P Equities", "mid_signal": -77163, "gamma_signal": -185105, "vega_signal": -69384, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170525000}, {"instrument": "S&P Equities", "mid_signal": -164093, "gamma_signal": -62522, "vega_signal": 37737, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170525000}, {"instrument": "S&P Equities", "mid_signal": 3781978, "gamma_signal": 535999, "vega_signal": 893506, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "S&P Equities", "mid_signal": -540066, "gamma_signal": 102669, "vega_signal": 190265, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "S&P Equities", "mid_signal": 36640351, "gamma_signal": 3231440, "vega_signal": 8287788, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "S&P Equities", "mid_signal": 1912563, "gamma_signal": 54938, "vega_signal": -494162, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "S&P Equities", "mid_signal": 231054, "gamma_signal": 141073, "vega_signal": 73581, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "S&P Equities", "mid_signal": 92352, "gamma_signal": -33233, "vega_signal": -78781, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "S&P Equities", "mid_signal": -3640833, "gamma_signal": -336129, "vega_signal": -753952, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "S&P Equities", "mid_signal": 435853, "gamma_signal": -56796, "vega_signal": -65271, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "S&P Equities", "mid_signal": -972278, "gamma_signal": -227318, "vega_signal": -369902, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "S&P Equities", "mid_signal": 494801, "gamma_signal": 10403, "vega_signal": -287311, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "S&P Equities", "mid_signal": -364362, "gamma_signal": -94862, "vega_signal": -397297, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "S&P Equities", "mid_signal": -461610, "gamma_signal": 227986, "vega_signal": 25292, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "S&P Equities", "mid_signal": -964138, "gamma_signal": -206577, "vega_signal": -449806, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170560000}, {"instrument": "S&P Equities", "mid_signal": -86879, "gamma_signal": 15125, "vega_signal": -99421, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773170560000}, {"instrument": "S&P Equities", "mid_signal": 1259884, "gamma_signal": 133183, "vega_signal": 251860, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "S&P Equities", "mid_signal": 571772, "gamma_signal": -65969, "vega_signal": -141062, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170565000}, {"instrument": "S&P Equities", "mid_signal": -315462, "gamma_signal": -61769, "vega_signal": -51838, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "S&P Equities", "mid_signal": 152423, "gamma_signal": -10909, "vega_signal": 103199, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "S&P Equities", "mid_signal": 920632, "gamma_signal": 135771, "vega_signal": 176832, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773170575000}, {"instrument": "S&P Equities", "mid_signal": 46628, "gamma_signal": 85684, "vega_signal": -60467, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "S&P Equities", "mid_signal": -1170256, "gamma_signal": -196069, "vega_signal": -471008, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "S&P Equities", "mid_signal": 752465, "gamma_signal": -137538, "vega_signal": -378866, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "S&P Equities", "mid_signal": 926589, "gamma_signal": -133365, "vega_signal": 258828, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "S&P Equities", "mid_signal": 366613, "gamma_signal": -75325, "vega_signal": -70829, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "S&P Equities", "mid_signal": -1768445, "gamma_signal": -797470, "vega_signal": -131256, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "S&P Equities", "mid_signal": 1575371, "gamma_signal": -173280, "vega_signal": -392915, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "S&P Equities", "mid_signal": -626537, "gamma_signal": -68003, "vega_signal": -141716, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "S&P Equities", "mid_signal": 29663, "gamma_signal": 6570, "vega_signal": -27253, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "S&P Equities", "mid_signal": 10049961, "gamma_signal": 1939367, "vega_signal": 1818439, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "S&P Equities", "mid_signal": 1956779, "gamma_signal": -268196, "vega_signal": -364221, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "S&P Equities", "mid_signal": 11102895, "gamma_signal": 1996220, "vega_signal": 966239, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "S&P Equities", "mid_signal": -157040, "gamma_signal": 18696, "vega_signal": -5726, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "S&P Equities", "mid_signal": 597381, "gamma_signal": 140230, "vega_signal": 92475, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "S&P Equities", "mid_signal": -89277, "gamma_signal": -1646, "vega_signal": -29771, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "S&P Equities", "mid_signal": -1821344, "gamma_signal": -129606, "vega_signal": -520070, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773170615000}, {"instrument": "S&P Equities", "mid_signal": 748627, "gamma_signal": -56591, "vega_signal": -215468, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170615000}, {"instrument": "S&P Equities", "mid_signal": 42027, "gamma_signal": -23121, "vega_signal": 23700, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170620000}, {"instrument": "S&P Equities", "mid_signal": 476863, "gamma_signal": 5867, "vega_signal": -179422, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "S&P Equities", "mid_signal": 556423, "gamma_signal": 42496, "vega_signal": 36100, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170625000}, {"instrument": "S&P Equities", "mid_signal": 18394, "gamma_signal": -9027, "vega_signal": 5160, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773170625000}, {"instrument": "S&P Equities", "mid_signal": -3569440, "gamma_signal": -209485, "vega_signal": -738721, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "S&P Equities", "mid_signal": -1043486, "gamma_signal": 58164, "vega_signal": 156494, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "S&P Equities", "mid_signal": -962725, "gamma_signal": -255205, "vega_signal": -116958, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773170635000}, {"instrument": "S&P Equities", "mid_signal": -667866, "gamma_signal": 147703, "vega_signal": 17226, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "S&P Equities", "mid_signal": -156259, "gamma_signal": -39276, "vega_signal": -158026, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170640000}, {"instrument": "S&P Equities", "mid_signal": 304018, "gamma_signal": -34893, "vega_signal": -80409, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "S&P Equities", "mid_signal": 59165, "gamma_signal": -37141, "vega_signal": -130097, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170645000}, {"instrument": "S&P Equities", "mid_signal": -1384264, "gamma_signal": 94752, "vega_signal": 362341, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170645000}, {"instrument": "S&P Equities", "mid_signal": -55865, "gamma_signal": 2293, "vega_signal": -37255, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "S&P Equities", "mid_signal": 730397, "gamma_signal": -56844, "vega_signal": -175724, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "S&P Equities", "mid_signal": -406360, "gamma_signal": -21422, "vega_signal": -112427, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "S&P Equities", "mid_signal": 1957928, "gamma_signal": -107914, "vega_signal": -334156, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "S&P Equities", "mid_signal": 475953, "gamma_signal": 76719, "vega_signal": 54767, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "S&P Equities", "mid_signal": 1916016, "gamma_signal": -343019, "vega_signal": -822792, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "S&P Equities", "mid_signal": -201346, "gamma_signal": -11926, "vega_signal": -13537, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "S&P Equities", "mid_signal": -710529, "gamma_signal": 75341, "vega_signal": 167674, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "S&P Equities", "mid_signal": 97821, "gamma_signal": 39245, "vega_signal": -47933, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "S&P Equities", "mid_signal": 404393, "gamma_signal": -59980, "vega_signal": 267676, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "S&P Equities", "mid_signal": 898026, "gamma_signal": 126274, "vega_signal": 198561, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "S&P Equities", "mid_signal": -232696, "gamma_signal": 21118, "vega_signal": 42457, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170675000}, {"instrument": "S&P Equities", "mid_signal": -113790, "gamma_signal": -16159, "vega_signal": -39012, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "S&P Equities", "mid_signal": -83910, "gamma_signal": -14531, "vega_signal": 57617, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "S&P Equities", "mid_signal": -135115, "gamma_signal": -36689, "vega_signal": -177719, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "S&P Equities", "mid_signal": 535541, "gamma_signal": -76755, "vega_signal": -131101, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "S&P Equities", "mid_signal": 455730, "gamma_signal": 42017, "vega_signal": 91644, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "S&P Equities", "mid_signal": 638236, "gamma_signal": -38451, "vega_signal": -102719, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "S&P Equities", "mid_signal": 1994480, "gamma_signal": 282836, "vega_signal": 468302, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "S&P Equities", "mid_signal": -166395, "gamma_signal": -3001, "vega_signal": 38444, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "S&P Equities", "mid_signal": 274493, "gamma_signal": 7799, "vega_signal": 68518, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "S&P Equities", "mid_signal": 27348, "gamma_signal": -4470, "vega_signal": 74656, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "S&P Equities", "mid_signal": -45824, "gamma_signal": -8573, "vega_signal": -55580, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "S&P Equities", "mid_signal": -162630, "gamma_signal": 37637, "vega_signal": 88823, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "S&P Equities", "mid_signal": 894889, "gamma_signal": -12570, "vega_signal": -72780, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "S&P Equities", "mid_signal": 394969, "gamma_signal": -126643, "vega_signal": -99017, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773170710000}, {"instrument": "S&P Equities", "mid_signal": 297725, "gamma_signal": 8483, "vega_signal": -9062, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "S&P Equities", "mid_signal": -1727069, "gamma_signal": 461686, "vega_signal": 353450, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "S&P Equities", "mid_signal": -5961724, "gamma_signal": -266517, "vega_signal": -630842, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "S&P Equities", "mid_signal": -2040327, "gamma_signal": 165521, "vega_signal": 400718, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "S&P Equities", "mid_signal": -187992, "gamma_signal": 29813, "vega_signal": -33420, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "S&P Equities", "mid_signal": -841335, "gamma_signal": 77673, "vega_signal": 218482, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "S&P Equities", "mid_signal": 115716, "gamma_signal": 15828, "vega_signal": 21515, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773170730000}, {"instrument": "S&P Equities", "mid_signal": -2198173, "gamma_signal": 229611, "vega_signal": 522950, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "S&P Equities", "mid_signal": 598997, "gamma_signal": 25719, "vega_signal": 255462, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "S&P Equities", "mid_signal": 565162, "gamma_signal": 10738, "vega_signal": -222781, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "S&P Equities", "mid_signal": -196232, "gamma_signal": -10729, "vega_signal": -16614, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "S&P Equities", "mid_signal": -2842259, "gamma_signal": 258049, "vega_signal": 248582, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "S&P Equities", "mid_signal": -257656, "gamma_signal": -27946, "vega_signal": -85734, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "S&P Equities", "mid_signal": -347023, "gamma_signal": 34473, "vega_signal": 118479, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170745000}, {"instrument": "S&P Equities", "mid_signal": 45909, "gamma_signal": 13138, "vega_signal": 60816, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "S&P Equities", "mid_signal": 239958, "gamma_signal": -1825, "vega_signal": -73182, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "S&P Equities", "mid_signal": -183125, "gamma_signal": -25117, "vega_signal": -71344, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "S&P Equities", "mid_signal": -821268, "gamma_signal": 58605, "vega_signal": 41954, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "S&P Equities", "mid_signal": 3079382, "gamma_signal": 765808, "vega_signal": 147137, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170760000}, {"instrument": "S&P Equities", "mid_signal": -826978, "gamma_signal": 76992, "vega_signal": 63615, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170760000}, {"instrument": "S&P Equities", "mid_signal": -420925, "gamma_signal": -87975, "vega_signal": -530766, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170765000}, {"instrument": "S&P Equities", "mid_signal": -1729581, "gamma_signal": 102168, "vega_signal": 546331, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170765000}, {"instrument": "S&P Equities", "mid_signal": -1564362, "gamma_signal": -195975, "vega_signal": -473687, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "S&P Equities", "mid_signal": -8174263, "gamma_signal": 638978, "vega_signal": 2731140, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "S&P Equities", "mid_signal": 2665209, "gamma_signal": 335217, "vega_signal": 318116, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "S&P Equities", "mid_signal": -4112224, "gamma_signal": 140272, "vega_signal": 1369643, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "S&P Equities", "mid_signal": -662419, "gamma_signal": -125669, "vega_signal": 81068, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "S&P Equities", "mid_signal": -5162680, "gamma_signal": 540215, "vega_signal": 1195269, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "S&P Equities", "mid_signal": -1502891, "gamma_signal": -456046, "vega_signal": -335931, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "S&P Equities", "mid_signal": -324251, "gamma_signal": 253021, "vega_signal": 40540, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "S&P Equities", "mid_signal": -9722556, "gamma_signal": -337927, "vega_signal": -1400516, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "S&P Equities", "mid_signal": -3474708, "gamma_signal": 381565, "vega_signal": 768801, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "S&P Equities", "mid_signal": 96505, "gamma_signal": -55186, "vega_signal": 21821, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "S&P Equities", "mid_signal": -1625167, "gamma_signal": 268145, "vega_signal": 530762, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "S&P Equities", "mid_signal": -950780, "gamma_signal": -95139, "vega_signal": -405217, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170800000}, {"instrument": "S&P Equities", "mid_signal": -254260, "gamma_signal": 24618, "vega_signal": 82342, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170800000}, {"instrument": "S&P Equities", "mid_signal": -1069762, "gamma_signal": -166371, "vega_signal": -348571, "option_type": "C", "stock_price": 6787, "utc_time": 1773170805000}, {"instrument": "S&P Equities", "mid_signal": -1043928, "gamma_signal": 90832, "vega_signal": 124300, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773170805000}, {"instrument": "S&P Equities", "mid_signal": -654146, "gamma_signal": -22474, "vega_signal": -364506, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "S&P Equities", "mid_signal": -998682, "gamma_signal": 4468, "vega_signal": 867488, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170810000}, {"instrument": "S&P Equities", "mid_signal": -793547, "gamma_signal": -113097, "vega_signal": -175953, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773170815000}, {"instrument": "S&P Equities", "mid_signal": -1566605, "gamma_signal": 293859, "vega_signal": 232915, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170815000}, {"instrument": "S&P Equities", "mid_signal": 1400743, "gamma_signal": 60261, "vega_signal": 501493, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "S&P Equities", "mid_signal": -3191264, "gamma_signal": 193162, "vega_signal": 985466, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "S&P Equities", "mid_signal": -1734289, "gamma_signal": -118966, "vega_signal": -380865, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "S&P Equities", "mid_signal": -3746993, "gamma_signal": 774321, "vega_signal": 584210, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "S&P Equities", "mid_signal": -26431, "gamma_signal": 17276, "vega_signal": 49593, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "S&P Equities", "mid_signal": -174140, "gamma_signal": -37241, "vega_signal": 130675, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "S&P Equities", "mid_signal": 377011, "gamma_signal": 139472, "vega_signal": 66317, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "S&P Equities", "mid_signal": -2297313, "gamma_signal": 131880, "vega_signal": 547799, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "S&P Equities", "mid_signal": 385424, "gamma_signal": -49438, "vega_signal": 74381, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "S&P Equities", "mid_signal": -453571, "gamma_signal": 98458, "vega_signal": 122769, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "S&P Equities", "mid_signal": 78560, "gamma_signal": 2831, "vega_signal": 31311, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "S&P Equities", "mid_signal": 343760, "gamma_signal": -32414, "vega_signal": -31346, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "S&P Equities", "mid_signal": -321121, "gamma_signal": -44525, "vega_signal": -155698, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "S&P Equities", "mid_signal": -1058872, "gamma_signal": 116761, "vega_signal": 287841, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "S&P Equities", "mid_signal": 8929543, "gamma_signal": 1201327, "vega_signal": 1933342, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "S&P Equities", "mid_signal": 319755, "gamma_signal": -46677, "vega_signal": -210702, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170855000}, {"instrument": "S&P Equities", "mid_signal": 785614, "gamma_signal": 80415, "vega_signal": 44634, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170860000}, {"instrument": "S&P Equities", "mid_signal": 2084703, "gamma_signal": -296513, "vega_signal": -450499, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170860000}, {"instrument": "S&P Equities", "mid_signal": 1616404, "gamma_signal": 23133, "vega_signal": 271763, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "S&P Equities", "mid_signal": 1900074, "gamma_signal": -182982, "vega_signal": -473295, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "S&P Equities", "mid_signal": -580061, "gamma_signal": -55520, "vega_signal": -141319, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "S&P Equities", "mid_signal": -195576, "gamma_signal": 7962, "vega_signal": 81330, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "S&P Equities", "mid_signal": 2989850, "gamma_signal": 554511, "vega_signal": 940572, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "S&P Equities", "mid_signal": -1411805, "gamma_signal": 92981, "vega_signal": 207942, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "S&P Equities", "mid_signal": 1884516, "gamma_signal": 163098, "vega_signal": 438822, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "S&P Equities", "mid_signal": -1727781, "gamma_signal": 290961, "vega_signal": 589927, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "S&P Equities", "mid_signal": 39917, "gamma_signal": 20284, "vega_signal": -116339, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "S&P Equities", "mid_signal": -89965, "gamma_signal": 2282, "vega_signal": -23761, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "S&P Equities", "mid_signal": -1556060, "gamma_signal": -214621, "vega_signal": -421054, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "S&P Equities", "mid_signal": 544711, "gamma_signal": -72845, "vega_signal": -36559, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "S&P Equities", "mid_signal": 81523, "gamma_signal": -29833, "vega_signal": -43327, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "S&P Equities", "mid_signal": 432614, "gamma_signal": -39975, "vega_signal": -91557, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "S&P Equities", "mid_signal": 634371, "gamma_signal": 29767, "vega_signal": 180976, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "S&P Equities", "mid_signal": 372855, "gamma_signal": -36865, "vega_signal": -126939, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "S&P Equities", "mid_signal": 652876, "gamma_signal": 15219, "vega_signal": 99693, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "S&P Equities", "mid_signal": 504095, "gamma_signal": -31840, "vega_signal": 18543, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "S&P Equities", "mid_signal": -608376, "gamma_signal": -55217, "vega_signal": -335857, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "S&P Equities", "mid_signal": 775736, "gamma_signal": -123955, "vega_signal": -266325, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170910000}, {"instrument": "S&P Equities", "mid_signal": -4214068, "gamma_signal": -298419, "vega_signal": -676689, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "S&P Equities", "mid_signal": 132350, "gamma_signal": 26009, "vega_signal": -7948, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "S&P Equities", "mid_signal": 1477642, "gamma_signal": 34095, "vega_signal": -151697, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773170920000}, {"instrument": "S&P Equities", "mid_signal": 1112986, "gamma_signal": -245243, "vega_signal": -163188, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773170920000}, {"instrument": "S&P Equities", "mid_signal": 122353, "gamma_signal": 46290, "vega_signal": -252488, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "S&P Equities", "mid_signal": 65635, "gamma_signal": -5084, "vega_signal": -20542, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "S&P Equities", "mid_signal": -609738, "gamma_signal": -61648, "vega_signal": -234665, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "S&P Equities", "mid_signal": 62097, "gamma_signal": 60060, "vega_signal": -10685, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "S&P Equities", "mid_signal": -607059, "gamma_signal": -45620, "vega_signal": -153126, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773170935000}, {"instrument": "S&P Equities", "mid_signal": 101082, "gamma_signal": -6409, "vega_signal": -5400, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "S&P Equities", "mid_signal": -289960, "gamma_signal": 78136, "vega_signal": 64140, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "S&P Equities", "mid_signal": 69533, "gamma_signal": 29502, "vega_signal": 37341, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "S&P Equities", "mid_signal": -669257, "gamma_signal": -17887, "vega_signal": -246703, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170945000}, {"instrument": "S&P Equities", "mid_signal": 665888, "gamma_signal": -37718, "vega_signal": -99014, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170945000}, {"instrument": "S&P Equities", "mid_signal": -934024, "gamma_signal": -299507, "vega_signal": -175197, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "S&P Equities", "mid_signal": 781639, "gamma_signal": -89783, "vega_signal": -190410, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "S&P Equities", "mid_signal": -282048, "gamma_signal": -3389, "vega_signal": -1114064, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "S&P Equities", "mid_signal": 153421, "gamma_signal": 1039, "vega_signal": -1796, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "S&P Equities", "mid_signal": 2164706, "gamma_signal": 210897, "vega_signal": 534652, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "S&P Equities", "mid_signal": -605717, "gamma_signal": 55583, "vega_signal": 103936, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "S&P Equities", "mid_signal": -776677, "gamma_signal": -75224, "vega_signal": -250208, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "S&P Equities", "mid_signal": -1519108, "gamma_signal": 83170, "vega_signal": 502227, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "S&P Equities", "mid_signal": 473793, "gamma_signal": 7667, "vega_signal": 73466, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "S&P Equities", "mid_signal": 684623, "gamma_signal": -3592, "vega_signal": -280601, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "S&P Equities", "mid_signal": 1823803, "gamma_signal": -2670, "vega_signal": 129284, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170975000}, {"instrument": "S&P Equities", "mid_signal": -492232, "gamma_signal": 35959, "vega_signal": 114640, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170975000}, {"instrument": "S&P Equities", "mid_signal": -43362, "gamma_signal": -325324, "vega_signal": -234528, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "S&P Equities", "mid_signal": -2362560, "gamma_signal": 99600, "vega_signal": 499638, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170980000}, {"instrument": "S&P Equities", "mid_signal": -1085685, "gamma_signal": -128638, "vega_signal": -173041, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "S&P Equities", "mid_signal": -1603809, "gamma_signal": 88398, "vega_signal": 466513, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "S&P Equities", "mid_signal": -204109, "gamma_signal": -72454, "vega_signal": -116397, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "S&P Equities", "mid_signal": -942118, "gamma_signal": 78498, "vega_signal": 349161, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "S&P Equities", "mid_signal": 440126, "gamma_signal": 49516, "vega_signal": 47871, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "S&P Equities", "mid_signal": -147826, "gamma_signal": 53352, "vega_signal": 144981, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "S&P Equities", "mid_signal": -2447960, "gamma_signal": -184840, "vega_signal": -864192, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171000000}, {"instrument": "S&P Equities", "mid_signal": -241538, "gamma_signal": 16769, "vega_signal": 116869, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171000000}, {"instrument": "S&P Equities", "mid_signal": -2147925, "gamma_signal": -324593, "vega_signal": -835376, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "S&P Equities", "mid_signal": -403311, "gamma_signal": -24666, "vega_signal": 423133, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "S&P Equities", "mid_signal": -1623724, "gamma_signal": -171857, "vega_signal": -514376, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "S&P Equities", "mid_signal": -2408996, "gamma_signal": 107568, "vega_signal": 1033731, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "S&P Equities", "mid_signal": -136511, "gamma_signal": -107550, "vega_signal": 18437, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "S&P Equities", "mid_signal": -1926724, "gamma_signal": 203681, "vega_signal": 371286, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "S&P Equities", "mid_signal": 639334, "gamma_signal": 27508, "vega_signal": 187729, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "S&P Equities", "mid_signal": 1096221, "gamma_signal": -188962, "vega_signal": 17857, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "S&P Equities", "mid_signal": -655028, "gamma_signal": -11469, "vega_signal": -58114, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "S&P Equities", "mid_signal": 508799, "gamma_signal": -46842, "vega_signal": -164019, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "S&P Equities", "mid_signal": 37739, "gamma_signal": -4663, "vega_signal": 5847, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "S&P Equities", "mid_signal": 657520, "gamma_signal": -55174, "vega_signal": -188046, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "S&P Equities", "mid_signal": 339767, "gamma_signal": -24681, "vega_signal": -60845, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "S&P Equities", "mid_signal": -786869, "gamma_signal": 63448, "vega_signal": 9555, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "S&P Equities", "mid_signal": 526, "gamma_signal": -11808, "vega_signal": -31396, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171040000}, {"instrument": "S&P Equities", "mid_signal": 648217, "gamma_signal": -73320, "vega_signal": -113710, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171040000}, {"instrument": "S&P Equities", "mid_signal": -399092, "gamma_signal": -49011, "vega_signal": -122818, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "S&P Equities", "mid_signal": 95400, "gamma_signal": -3006, "vega_signal": -22154, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "S&P Equities", "mid_signal": -1238536, "gamma_signal": -172709, "vega_signal": -222569, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "S&P Equities", "mid_signal": 484565, "gamma_signal": -10192, "vega_signal": 30600, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171050000}, {"instrument": "S&P Equities", "mid_signal": -444108, "gamma_signal": -27874, "vega_signal": -19673, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "S&P Equities", "mid_signal": -266645, "gamma_signal": 54342, "vega_signal": 86139, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171055000}, {"instrument": "S&P Equities", "mid_signal": -581722, "gamma_signal": -38478, "vega_signal": -87850, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "S&P Equities", "mid_signal": 277335, "gamma_signal": -4970, "vega_signal": -100419, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "S&P Equities", "mid_signal": -346428, "gamma_signal": 1307, "vega_signal": -53461, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "S&P Equities", "mid_signal": -1721474, "gamma_signal": 248868, "vega_signal": 190304, "option_type": "P", "stock_price": 6783, "utc_time": 1773171065000}, {"instrument": "S&P Equities", "mid_signal": 969354, "gamma_signal": -384492, "vega_signal": 1026711, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "S&P Equities", "mid_signal": 395824, "gamma_signal": -6272, "vega_signal": -138951, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "S&P Equities", "mid_signal": 1105619, "gamma_signal": 161785, "vega_signal": 117809, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "S&P Equities", "mid_signal": 95415, "gamma_signal": -6449, "vega_signal": -26682, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "S&P Equities", "mid_signal": -146374, "gamma_signal": -31717, "vega_signal": -23180, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "S&P Equities", "mid_signal": 722479, "gamma_signal": -51130, "vega_signal": -38914, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "S&P Equities", "mid_signal": 984428, "gamma_signal": 164050, "vega_signal": -449912, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "S&P Equities", "mid_signal": 649027, "gamma_signal": -5264, "vega_signal": -87931, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "S&P Equities", "mid_signal": 1213899, "gamma_signal": 66067, "vega_signal": 340520, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "S&P Equities", "mid_signal": -160664, "gamma_signal": -40004, "vega_signal": 1165941, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "S&P Equities", "mid_signal": -1635391, "gamma_signal": -93557, "vega_signal": -400473, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "S&P Equities", "mid_signal": 567001, "gamma_signal": -34689, "vega_signal": -166393, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171095000}, {"instrument": "S&P Equities", "mid_signal": -188049, "gamma_signal": -45447, "vega_signal": -14323, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171100000}, {"instrument": "S&P Equities", "mid_signal": -594337, "gamma_signal": 7935, "vega_signal": 75653, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171100000}, {"instrument": "S&P Equities", "mid_signal": 132025, "gamma_signal": 139601, "vega_signal": -37587, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "S&P Equities", "mid_signal": -706451, "gamma_signal": 34129, "vega_signal": 138478, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "S&P Equities", "mid_signal": -110409, "gamma_signal": 15982, "vega_signal": -17856, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171110000}, {"instrument": "S&P Equities", "mid_signal": 220428, "gamma_signal": 9221, "vega_signal": -40467, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171110000}, {"instrument": "S&P Equities", "mid_signal": -1013034, "gamma_signal": -104472, "vega_signal": -223539, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "S&P Equities", "mid_signal": -363633, "gamma_signal": 28909, "vega_signal": 15671, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "S&P Equities", "mid_signal": -7103452, "gamma_signal": -1401429, "vega_signal": -722741, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "S&P Equities", "mid_signal": -3068846, "gamma_signal": 293600, "vega_signal": 686426, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "S&P Equities", "mid_signal": -112093, "gamma_signal": 39910, "vega_signal": -91842, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171125000}, {"instrument": "S&P Equities", "mid_signal": -1953561, "gamma_signal": 168090, "vega_signal": 473130, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171125000}, {"instrument": "S&P Equities", "mid_signal": -633895, "gamma_signal": -59182, "vega_signal": -209974, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "S&P Equities", "mid_signal": -1654309, "gamma_signal": 92245, "vega_signal": 658324, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "S&P Equities", "mid_signal": 816597, "gamma_signal": 178727, "vega_signal": 77590, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "S&P Equities", "mid_signal": -26628, "gamma_signal": -13261, "vega_signal": -40308, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "S&P Equities", "mid_signal": -491530, "gamma_signal": -30237, "vega_signal": -138397, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "S&P Equities", "mid_signal": -579948, "gamma_signal": 18688, "vega_signal": 272271, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "S&P Equities", "mid_signal": 149017, "gamma_signal": 34487, "vega_signal": 37390, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "S&P Equities", "mid_signal": -2293733, "gamma_signal": 216259, "vega_signal": 404154, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "S&P Equities", "mid_signal": 44154, "gamma_signal": 5051, "vega_signal": -36467, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "S&P Equities", "mid_signal": 499362, "gamma_signal": -16329, "vega_signal": 2844, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "S&P Equities", "mid_signal": -227866, "gamma_signal": -52922, "vega_signal": -22037, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "S&P Equities", "mid_signal": 270997, "gamma_signal": -21087, "vega_signal": -154355, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "S&P Equities", "mid_signal": -276496, "gamma_signal": -14757, "vega_signal": -12641, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "S&P Equities", "mid_signal": 791059, "gamma_signal": -39092, "vega_signal": -287193, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171160000}, {"instrument": "S&P Equities", "mid_signal": 149281, "gamma_signal": 159402, "vega_signal": 27673, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171165000}, {"instrument": "S&P Equities", "mid_signal": 45659, "gamma_signal": -55539, "vega_signal": -226349, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171165000}, {"instrument": "S&P Equities", "mid_signal": 944454, "gamma_signal": 117531, "vega_signal": 204850, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171170000}, {"instrument": "S&P Equities", "mid_signal": -450421, "gamma_signal": 14729, "vega_signal": 253669, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "S&P Equities", "mid_signal": -377065, "gamma_signal": -21481, "vega_signal": -51588, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "S&P Equities", "mid_signal": 251144, "gamma_signal": -30213, "vega_signal": -77446, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "S&P Equities", "mid_signal": 116357, "gamma_signal": -12568, "vega_signal": -22185, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171180000}, {"instrument": "S&P Equities", "mid_signal": 766223, "gamma_signal": -24154, "vega_signal": 1143, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171180000}, {"instrument": "S&P Equities", "mid_signal": 2032739, "gamma_signal": 1083163, "vega_signal": 215953, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "S&P Equities", "mid_signal": -626457, "gamma_signal": 21745, "vega_signal": 218606, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "S&P Equities", "mid_signal": 460559, "gamma_signal": 29140, "vega_signal": 166695, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171190000}, {"instrument": "S&P Equities", "mid_signal": -1445790, "gamma_signal": 164963, "vega_signal": 451533, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "S&P Equities", "mid_signal": -3440523, "gamma_signal": -319242, "vega_signal": -909634, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "S&P Equities", "mid_signal": -421920, "gamma_signal": 40265, "vega_signal": 188756, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "S&P Equities", "mid_signal": -1020889, "gamma_signal": -90654, "vega_signal": -1416587, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "S&P Equities", "mid_signal": 2122685, "gamma_signal": -206388, "vega_signal": -575086, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "S&P Equities", "mid_signal": 239274, "gamma_signal": 35245, "vega_signal": 86424, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "S&P Equities", "mid_signal": -341993, "gamma_signal": 31830, "vega_signal": 136977, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "S&P Equities", "mid_signal": 447616, "gamma_signal": 75768, "vega_signal": 52984, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773171210000}, {"instrument": "S&P Equities", "mid_signal": 642415, "gamma_signal": -23463, "vega_signal": -334427, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "S&P Equities", "mid_signal": 3010711, "gamma_signal": 86858, "vega_signal": 238703, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "S&P Equities", "mid_signal": 302344, "gamma_signal": -33145, "vega_signal": -150254, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "S&P Equities", "mid_signal": 132385, "gamma_signal": 33621, "vega_signal": -13455, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "S&P Equities", "mid_signal": -383293, "gamma_signal": 37294, "vega_signal": 164974, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "S&P Equities", "mid_signal": -811335, "gamma_signal": -54929, "vega_signal": -315915, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171225000}, {"instrument": "S&P Equities", "mid_signal": -364258, "gamma_signal": -12502, "vega_signal": 111162, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171225000}, {"instrument": "S&P Equities", "mid_signal": -855257, "gamma_signal": -93517, "vega_signal": -265572, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "S&P Equities", "mid_signal": -298309, "gamma_signal": -20085, "vega_signal": 64860, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "S&P Equities", "mid_signal": -650078, "gamma_signal": -80889, "vega_signal": -152491, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171235000}, {"instrument": "S&P Equities", "mid_signal": -1984927, "gamma_signal": 130676, "vega_signal": 325180, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171235000}, {"instrument": "S&P Equities", "mid_signal": -5783530, "gamma_signal": -607728, "vega_signal": -1823607, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "S&P Equities", "mid_signal": -208800, "gamma_signal": 213461, "vega_signal": 101293, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "S&P Equities", "mid_signal": -333185, "gamma_signal": -50481, "vega_signal": -102163, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "S&P Equities", "mid_signal": -1506723, "gamma_signal": 123016, "vega_signal": 287636, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "S&P Equities", "mid_signal": -728672, "gamma_signal": -161222, "vega_signal": -268331, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "S&P Equities", "mid_signal": -1516929, "gamma_signal": 192588, "vega_signal": 513981, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "S&P Equities", "mid_signal": -1729615, "gamma_signal": -148966, "vega_signal": -278464, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "S&P Equities", "mid_signal": 263887, "gamma_signal": -27304, "vega_signal": -68052, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "S&P Equities", "mid_signal": -1493122, "gamma_signal": -230893, "vega_signal": -385325, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "S&P Equities", "mid_signal": -2700372, "gamma_signal": 271581, "vega_signal": 577393, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "S&P Equities", "mid_signal": -1136180, "gamma_signal": -244091, "vega_signal": -267393, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "S&P Equities", "mid_signal": -303355, "gamma_signal": 48037, "vega_signal": 41444, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "S&P Equities", "mid_signal": -1261246, "gamma_signal": -203842, "vega_signal": -171464, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "S&P Equities", "mid_signal": -4738460, "gamma_signal": 237067, "vega_signal": 371337, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "S&P Equities", "mid_signal": -183566, "gamma_signal": -28802, "vega_signal": -54064, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "S&P Equities", "mid_signal": -645817, "gamma_signal": 22225, "vega_signal": 131306, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "S&P Equities", "mid_signal": 452755, "gamma_signal": 23829, "vega_signal": -144707, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171280000}, {"instrument": "S&P Equities", "mid_signal": -721849, "gamma_signal": 131825, "vega_signal": 81284, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171280000}, {"instrument": "S&P Equities", "mid_signal": -172672, "gamma_signal": -64965, "vega_signal": 7834, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "S&P Equities", "mid_signal": 774799, "gamma_signal": -43003, "vega_signal": -283843, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "S&P Equities", "mid_signal": 835556, "gamma_signal": 59997, "vega_signal": -849353, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171290000}, {"instrument": "S&P Equities", "mid_signal": 1023895, "gamma_signal": -248576, "vega_signal": -149557, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171290000}, {"instrument": "S&P Equities", "mid_signal": 880161, "gamma_signal": 3766, "vega_signal": 2587, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "S&P Equities", "mid_signal": -933237, "gamma_signal": 30448, "vega_signal": 563109, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "S&P Equities", "mid_signal": 895085, "gamma_signal": 32183, "vega_signal": 2853810, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "S&P Equities", "mid_signal": -6188026, "gamma_signal": 541210, "vega_signal": 1384501, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171300000}, {"instrument": "S&P Equities", "mid_signal": 859269, "gamma_signal": 44690, "vega_signal": 2082436, "option_type": "C", "stock_price": 6782, "utc_time": 1773171305000}, {"instrument": "S&P Equities", "mid_signal": 538939, "gamma_signal": -27476, "vega_signal": -41847, "option_type": "P", "stock_price": 6782, "utc_time": 1773171305000}, {"instrument": "S&P Equities", "mid_signal": 429423, "gamma_signal": 25729, "vega_signal": 892862, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "S&P Equities", "mid_signal": 1206730, "gamma_signal": -91686, "vega_signal": -61356, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "S&P Equities", "mid_signal": -203231, "gamma_signal": -242742, "vega_signal": -23031, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "S&P Equities", "mid_signal": -1728814, "gamma_signal": 145182, "vega_signal": 299547, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "S&P Equities", "mid_signal": -1141497, "gamma_signal": -295008, "vega_signal": -68122, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "S&P Equities", "mid_signal": 723319, "gamma_signal": -64340, "vega_signal": -227567, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "S&P Equities", "mid_signal": 741976, "gamma_signal": 110397, "vega_signal": 1812049, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "S&P Equities", "mid_signal": 496072, "gamma_signal": -9208, "vega_signal": -103649, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "S&P Equities", "mid_signal": -576776, "gamma_signal": -40868, "vega_signal": 249365, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171330000}, {"instrument": "S&P Equities", "mid_signal": -1578962, "gamma_signal": 141370, "vega_signal": 588519, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773171330000}, {"instrument": "S&P Equities", "mid_signal": 3299855, "gamma_signal": 210639, "vega_signal": 531766, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "S&P Equities", "mid_signal": 1575042, "gamma_signal": -444027, "vega_signal": -208108, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "S&P Equities", "mid_signal": -661581, "gamma_signal": -129613, "vega_signal": -130313, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171340000}, {"instrument": "S&P Equities", "mid_signal": 337701, "gamma_signal": -46838, "vega_signal": -121472, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171340000}, {"instrument": "S&P Equities", "mid_signal": 600902, "gamma_signal": 163294, "vega_signal": 73058, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "S&P Equities", "mid_signal": -287531, "gamma_signal": -5148, "vega_signal": 20565, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171345000}, {"instrument": "S&P Equities", "mid_signal": -76642, "gamma_signal": -34760, "vega_signal": 838521, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "S&P Equities", "mid_signal": -189542, "gamma_signal": 16331, "vega_signal": 155443, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "S&P Equities", "mid_signal": -2563883, "gamma_signal": -227961, "vega_signal": -858132, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "S&P Equities", "mid_signal": -10758164, "gamma_signal": 799136, "vega_signal": 3266083, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171355000}, {"instrument": "S&P Equities", "mid_signal": -2527995, "gamma_signal": -268815, "vega_signal": 342987, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "S&P Equities", "mid_signal": -3502850, "gamma_signal": 185493, "vega_signal": 603074, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "S&P Equities", "mid_signal": -151714, "gamma_signal": -2377, "vega_signal": 42892, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "S&P Equities", "mid_signal": -1258633, "gamma_signal": 121615, "vega_signal": 640672, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773171365000}, {"instrument": "S&P Equities", "mid_signal": 175689, "gamma_signal": -23807, "vega_signal": 6747, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "S&P Equities", "mid_signal": 82161, "gamma_signal": -20212, "vega_signal": 29096, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "S&P Equities", "mid_signal": -171804, "gamma_signal": -62386, "vega_signal": -76968, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "S&P Equities", "mid_signal": -474508, "gamma_signal": 25366, "vega_signal": 75740, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "S&P Equities", "mid_signal": -221285, "gamma_signal": -126011, "vega_signal": -78629, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "S&P Equities", "mid_signal": -2405122, "gamma_signal": 98483, "vega_signal": 1693616, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171380000}, {"instrument": "S&P Equities", "mid_signal": -259566, "gamma_signal": -59716, "vega_signal": -45355, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "S&P Equities", "mid_signal": 8753999, "gamma_signal": -296230, "vega_signal": -2942872, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "S&P Equities", "mid_signal": -1142017, "gamma_signal": -222042, "vega_signal": -159069, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "S&P Equities", "mid_signal": 1158414, "gamma_signal": -83521, "vega_signal": -1603397, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "S&P Equities", "mid_signal": -400752, "gamma_signal": -28443, "vega_signal": -65580, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "S&P Equities", "mid_signal": -370385, "gamma_signal": 17485, "vega_signal": 137922, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "S&P Equities", "mid_signal": -708698, "gamma_signal": -78075, "vega_signal": -124331, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "S&P Equities", "mid_signal": -1026719, "gamma_signal": 205799, "vega_signal": 46169, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "S&P Equities", "mid_signal": 3440227, "gamma_signal": 657438, "vega_signal": 402159, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "S&P Equities", "mid_signal": 66211, "gamma_signal": 3538, "vega_signal": -64399, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "S&P Equities", "mid_signal": -603913, "gamma_signal": -109358, "vega_signal": -155196, "option_type": "C", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "S&P Equities", "mid_signal": -816679, "gamma_signal": 95092, "vega_signal": 266152, "option_type": "P", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "S&P Equities", "mid_signal": 677600, "gamma_signal": 175411, "vega_signal": 93237, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "S&P Equities", "mid_signal": 570147, "gamma_signal": -79938, "vega_signal": -154383, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "S&P Equities", "mid_signal": 445260, "gamma_signal": 88792, "vega_signal": 110254, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "S&P Equities", "mid_signal": 63998, "gamma_signal": 13339, "vega_signal": -70245, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773171420000}, {"instrument": "S&P Equities", "mid_signal": 1531517, "gamma_signal": 217640, "vega_signal": 1047699, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "S&P Equities", "mid_signal": 2281270, "gamma_signal": -203876, "vega_signal": -100970, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "S&P Equities", "mid_signal": -460268, "gamma_signal": -16962, "vega_signal": -20890, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "S&P Equities", "mid_signal": -316781, "gamma_signal": 23230, "vega_signal": 63795, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "S&P Equities", "mid_signal": 310743, "gamma_signal": 66074, "vega_signal": 201866, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "S&P Equities", "mid_signal": 332601, "gamma_signal": -13946, "vega_signal": -232770, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "S&P Equities", "mid_signal": 220323, "gamma_signal": 31219, "vega_signal": 13075, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "S&P Equities", "mid_signal": -258898, "gamma_signal": -12411, "vega_signal": 123098, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773171440000}, {"instrument": "S&P Equities", "mid_signal": -737683, "gamma_signal": -532240, "vega_signal": 11390, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "S&P Equities", "mid_signal": 130766, "gamma_signal": -24561, "vega_signal": -92409, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "S&P Equities", "mid_signal": -56667, "gamma_signal": 20121, "vega_signal": 14711, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "S&P Equities", "mid_signal": 1473861, "gamma_signal": 17827, "vega_signal": -354137, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "S&P Equities", "mid_signal": 411772, "gamma_signal": 28892, "vega_signal": 534477, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773171455000}, {"instrument": "S&P Equities", "mid_signal": 818491, "gamma_signal": -283772, "vega_signal": -264052, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171455000}, {"instrument": "S&P Equities", "mid_signal": 468280, "gamma_signal": 201444, "vega_signal": 105993, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "S&P Equities", "mid_signal": 618497, "gamma_signal": -59342, "vega_signal": -117386, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "S&P Equities", "mid_signal": -442318, "gamma_signal": -37650, "vega_signal": -29380, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "S&P Equities", "mid_signal": 92866, "gamma_signal": -21304, "vega_signal": -6672, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171465000}, {"instrument": "S&P Equities", "mid_signal": -1078372, "gamma_signal": -110127, "vega_signal": -243546, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "S&P Equities", "mid_signal": -633946, "gamma_signal": 38183, "vega_signal": 115111, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "S&P Equities", "mid_signal": -945844, "gamma_signal": -26417, "vega_signal": -110722, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "S&P Equities", "mid_signal": 5647240, "gamma_signal": -273962, "vega_signal": -605433, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "S&P Equities", "mid_signal": -943660, "gamma_signal": -53495, "vega_signal": 17615, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171480000}, {"instrument": "S&P Equities", "mid_signal": 409871, "gamma_signal": -5459, "vega_signal": -100617, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171480000}, {"instrument": "S&P Equities", "mid_signal": -984917, "gamma_signal": -113084, "vega_signal": -193611, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "S&P Equities", "mid_signal": -281459, "gamma_signal": -16627, "vega_signal": 213910, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "S&P Equities", "mid_signal": 1616579, "gamma_signal": 104818, "vega_signal": 302882, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "S&P Equities", "mid_signal": 432872, "gamma_signal": -18822, "vega_signal": -61812, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "S&P Equities", "mid_signal": -1022990, "gamma_signal": -84102, "vega_signal": -290086, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "S&P Equities", "mid_signal": -1059247, "gamma_signal": 46958, "vega_signal": 25328, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "S&P Equities", "mid_signal": 1085715, "gamma_signal": 168534, "vega_signal": 395284, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "S&P Equities", "mid_signal": -246794, "gamma_signal": 53093, "vega_signal": 20143, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "S&P Equities", "mid_signal": 1344614, "gamma_signal": 138587, "vega_signal": 640297, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "S&P Equities", "mid_signal": 966025, "gamma_signal": -75461, "vega_signal": -174631, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "S&P Equities", "mid_signal": 338450, "gamma_signal": 82561, "vega_signal": 265111, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "S&P Equities", "mid_signal": 407645, "gamma_signal": -104783, "vega_signal": -51526, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "S&P Equities", "mid_signal": 43249, "gamma_signal": 48133, "vega_signal": -27205, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "S&P Equities", "mid_signal": -126787, "gamma_signal": 902, "vega_signal": 52243, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "S&P Equities", "mid_signal": 461722, "gamma_signal": 35290, "vega_signal": 63364, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171520000}, {"instrument": "S&P Equities", "mid_signal": 1464505, "gamma_signal": -79924, "vega_signal": -467151, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171520000}, {"instrument": "S&P Equities", "mid_signal": 951249, "gamma_signal": 153520, "vega_signal": 251463, "option_type": "C", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "S&P Equities", "mid_signal": 632560, "gamma_signal": -83387, "vega_signal": -70111, "option_type": "P", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "S&P Equities", "mid_signal": -213882, "gamma_signal": -7353, "vega_signal": 128588, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "S&P Equities", "mid_signal": 175264, "gamma_signal": -30697, "vega_signal": -33440, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "S&P Equities", "mid_signal": -789432, "gamma_signal": 109165, "vega_signal": -525616, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "S&P Equities", "mid_signal": -419613, "gamma_signal": 30730, "vega_signal": 90097, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "S&P Equities", "mid_signal": -75627, "gamma_signal": -237530, "vega_signal": 353704, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "S&P Equities", "mid_signal": 2370446, "gamma_signal": -182893, "vega_signal": -435852, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "S&P Equities", "mid_signal": -119026, "gamma_signal": 28247, "vega_signal": 47146, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "S&P Equities", "mid_signal": 502300, "gamma_signal": -52568, "vega_signal": -221844, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "S&P Equities", "mid_signal": 581081, "gamma_signal": 25416, "vega_signal": 280372, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "S&P Equities", "mid_signal": -567374, "gamma_signal": 46327, "vega_signal": 203839, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "S&P Equities", "mid_signal": -494756, "gamma_signal": -47983, "vega_signal": -226530, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "S&P Equities", "mid_signal": 291672, "gamma_signal": -11212, "vega_signal": -73674, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "S&P Equities", "mid_signal": 590348, "gamma_signal": 99810, "vega_signal": 193773, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "S&P Equities", "mid_signal": -514175, "gamma_signal": 66586, "vega_signal": 32338, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "S&P Equities", "mid_signal": -343916, "gamma_signal": -64670, "vega_signal": -140113, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "S&P Equities", "mid_signal": -301533, "gamma_signal": -12147, "vega_signal": 211772, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "S&P Equities", "mid_signal": 408610, "gamma_signal": 17541, "vega_signal": 167690, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "S&P Equities", "mid_signal": -11199, "gamma_signal": -27970, "vega_signal": 94628, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "S&P Equities", "mid_signal": -2077253, "gamma_signal": -172325, "vega_signal": -721051, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171575000}, {"instrument": "S&P Equities", "mid_signal": 335115, "gamma_signal": -37140, "vega_signal": -203012, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "S&P Equities", "mid_signal": 2038047, "gamma_signal": 225582, "vega_signal": 551888, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "S&P Equities", "mid_signal": 1278330, "gamma_signal": -164988, "vega_signal": -228771, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "S&P Equities", "mid_signal": 227448, "gamma_signal": -48855, "vega_signal": -20630, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171585000}, {"instrument": "S&P Equities", "mid_signal": 913030, "gamma_signal": -44605, "vega_signal": -269595, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "S&P Equities", "mid_signal": 1410893, "gamma_signal": 117267, "vega_signal": 192281, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171590000}, {"instrument": "S&P Equities", "mid_signal": 771110, "gamma_signal": -86259, "vega_signal": -275031, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171590000}, {"instrument": "S&P Equities", "mid_signal": 1436803, "gamma_signal": 315188, "vega_signal": 284248, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171595000}, {"instrument": "S&P Equities", "mid_signal": 364041, "gamma_signal": -37989, "vega_signal": 61328, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171595000}, {"instrument": "S&P Equities", "mid_signal": 960067, "gamma_signal": -20307, "vega_signal": 28065, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "S&P Equities", "mid_signal": 968359, "gamma_signal": -99905, "vega_signal": -127684, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "S&P Equities", "mid_signal": 806189, "gamma_signal": 125166, "vega_signal": 18529, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "S&P Equities", "mid_signal": 1289661, "gamma_signal": -60375, "vega_signal": -246427, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171605000}, {"instrument": "S&P Equities", "mid_signal": 6138018, "gamma_signal": 955690, "vega_signal": 866301, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "S&P Equities", "mid_signal": -2693993, "gamma_signal": -141381, "vega_signal": 94672, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "S&P Equities", "mid_signal": 574271, "gamma_signal": 38373, "vega_signal": 319331, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "S&P Equities", "mid_signal": 1924638, "gamma_signal": -78400, "vega_signal": -278345, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "S&P Equities", "mid_signal": -1391587, "gamma_signal": -120285, "vega_signal": -365251, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "S&P Equities", "mid_signal": -525300, "gamma_signal": 68360, "vega_signal": 69280, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "S&P Equities", "mid_signal": -613311, "gamma_signal": -29347, "vega_signal": -115742, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "S&P Equities", "mid_signal": 228483, "gamma_signal": -6962, "vega_signal": -57897, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "S&P Equities", "mid_signal": -5174070, "gamma_signal": -718028, "vega_signal": -1148924, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "S&P Equities", "mid_signal": -3414487, "gamma_signal": 302859, "vega_signal": 767393, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "S&P Equities", "mid_signal": -1425206, "gamma_signal": -65471, "vega_signal": -487852, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773171635000}, {"instrument": "S&P Equities", "mid_signal": -894551, "gamma_signal": 232733, "vega_signal": 10637, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773171635000}, {"instrument": "S&P Equities", "mid_signal": 6441919, "gamma_signal": 596642, "vega_signal": 1219771, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773171640000}, {"instrument": "S&P Equities", "mid_signal": 2132889, "gamma_signal": -351764, "vega_signal": -284242, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171640000}, {"instrument": "S&P Equities", "mid_signal": 156589, "gamma_signal": 100821, "vega_signal": 94253, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "S&P Equities", "mid_signal": -578453, "gamma_signal": 128975, "vega_signal": 147050, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "S&P Equities", "mid_signal": 6734446, "gamma_signal": 467924, "vega_signal": 1748224, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773171650000}, {"instrument": "S&P Equities", "mid_signal": 1536674, "gamma_signal": -57836, "vega_signal": -449861, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773171650000}, {"instrument": "S&P Equities", "mid_signal": 1215114, "gamma_signal": 131302, "vega_signal": 456343, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "S&P Equities", "mid_signal": 242378, "gamma_signal": -134758, "vega_signal": -7618, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "S&P Equities", "mid_signal": 576880, "gamma_signal": 42200, "vega_signal": -9138, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "S&P Equities", "mid_signal": -72949, "gamma_signal": 27597, "vega_signal": 126001, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "S&P Equities", "mid_signal": 499983, "gamma_signal": 106606, "vega_signal": 44401, "option_type": "C", "stock_price": 6791, "utc_time": 1773171665000}, {"instrument": "S&P Equities", "mid_signal": -267133, "gamma_signal": 31560, "vega_signal": 34591, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171665000}, {"instrument": "S&P Equities", "mid_signal": -1254670, "gamma_signal": -160898, "vega_signal": 51977, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "S&P Equities", "mid_signal": 881670, "gamma_signal": -116191, "vega_signal": -209036, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "S&P Equities", "mid_signal": -58269, "gamma_signal": -25768, "vega_signal": -267117, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "S&P Equities", "mid_signal": -309700, "gamma_signal": 70172, "vega_signal": 32250, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "S&P Equities", "mid_signal": -1297658, "gamma_signal": -145221, "vega_signal": -362280, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "S&P Equities", "mid_signal": 647774, "gamma_signal": -79621, "vega_signal": -113621, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "S&P Equities", "mid_signal": -1585144, "gamma_signal": -89302, "vega_signal": -411856, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "S&P Equities", "mid_signal": -213417, "gamma_signal": 27503, "vega_signal": 55191, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "S&P Equities", "mid_signal": -1026629, "gamma_signal": -37869, "vega_signal": -293934, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "S&P Equities", "mid_signal": 138685, "gamma_signal": -23613, "vega_signal": -116033, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "S&P Equities", "mid_signal": -21094, "gamma_signal": -17929, "vega_signal": -20776, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "S&P Equities", "mid_signal": 174533, "gamma_signal": -76747, "vega_signal": -25507, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "S&P Equities", "mid_signal": 936694, "gamma_signal": 261204, "vega_signal": 20400, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "S&P Equities", "mid_signal": -807970, "gamma_signal": 85126, "vega_signal": 213868, "option_type": "P", "stock_price": 6789, "utc_time": 1773171700000}, {"instrument": "S&P Equities", "mid_signal": -823958, "gamma_signal": -47918, "vega_signal": -284975, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "S&P Equities", "mid_signal": -1521034, "gamma_signal": 68708, "vega_signal": 325951, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171705000}, {"instrument": "S&P Equities", "mid_signal": -52858, "gamma_signal": -14264, "vega_signal": -50654, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "S&P Equities", "mid_signal": 13908, "gamma_signal": 39756, "vega_signal": -287613, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "S&P Equities", "mid_signal": 617529, "gamma_signal": -2827, "vega_signal": 78771, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "S&P Equities", "mid_signal": -680761, "gamma_signal": 46472, "vega_signal": 127348, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "S&P Equities", "mid_signal": 7767236, "gamma_signal": 1639044, "vega_signal": 603399, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773171720000}, {"instrument": "S&P Equities", "mid_signal": -706880, "gamma_signal": 82412, "vega_signal": 101794, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171720000}, {"instrument": "S&P Equities", "mid_signal": -345808, "gamma_signal": -7070, "vega_signal": 26610, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "S&P Equities", "mid_signal": 630784, "gamma_signal": -83836, "vega_signal": -130902, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "S&P Equities", "mid_signal": -668032, "gamma_signal": 17784, "vega_signal": -37681, "option_type": "C", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "S&P Equities", "mid_signal": 986005, "gamma_signal": -75738, "vega_signal": -238409, "option_type": "P", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "S&P Equities", "mid_signal": -727584, "gamma_signal": -49937, "vega_signal": -236452, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "S&P Equities", "mid_signal": 189059, "gamma_signal": 9069, "vega_signal": -65416, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "S&P Equities", "mid_signal": -1251913, "gamma_signal": -44036, "vega_signal": -350604, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "S&P Equities", "mid_signal": 453173, "gamma_signal": -33612, "vega_signal": -101578, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "S&P Equities", "mid_signal": 566168, "gamma_signal": 62639, "vega_signal": 106679, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "S&P Equities", "mid_signal": 199235, "gamma_signal": 11681, "vega_signal": -72378, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171745000}, {"instrument": "S&P Equities", "mid_signal": 131061, "gamma_signal": -85469, "vega_signal": 14668, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "S&P Equities", "mid_signal": -460165, "gamma_signal": 29430, "vega_signal": 60825, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "S&P Equities", "mid_signal": -385069, "gamma_signal": -60820, "vega_signal": 4054, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "S&P Equities", "mid_signal": 1060345, "gamma_signal": -69305, "vega_signal": -185602, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "S&P Equities", "mid_signal": -505435, "gamma_signal": -136473, "vega_signal": -119316, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "S&P Equities", "mid_signal": 6819302, "gamma_signal": -549797, "vega_signal": -1209704, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "S&P Equities", "mid_signal": 5211502, "gamma_signal": 282358, "vega_signal": 695205, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "S&P Equities", "mid_signal": -231725, "gamma_signal": 2767, "vega_signal": 91957, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "S&P Equities", "mid_signal": 1616763, "gamma_signal": 113008, "vega_signal": 361886, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "S&P Equities", "mid_signal": 17007, "gamma_signal": -16771, "vega_signal": 84553, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "S&P Equities", "mid_signal": 3220751, "gamma_signal": 792421, "vega_signal": 586197, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773171775000}, {"instrument": "S&P Equities", "mid_signal": 409037, "gamma_signal": -52154, "vega_signal": -111483, "option_type": "P", "stock_price": 6791, "utc_time": 1773171775000}, {"instrument": "S&P Equities", "mid_signal": -432268, "gamma_signal": -52283, "vega_signal": -115902, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171780000}, {"instrument": "S&P Equities", "mid_signal": 278488, "gamma_signal": -48804, "vega_signal": -503839, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171780000}, {"instrument": "S&P Equities", "mid_signal": -2256682, "gamma_signal": -262663, "vega_signal": -580963, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "S&P Equities", "mid_signal": 459026, "gamma_signal": -70118, "vega_signal": -114352, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "S&P Equities", "mid_signal": 383817, "gamma_signal": -114103, "vega_signal": -22474, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "S&P Equities", "mid_signal": 115754, "gamma_signal": 5749, "vega_signal": -23350, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "S&P Equities", "mid_signal": -526716, "gamma_signal": -45715, "vega_signal": -179912, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "S&P Equities", "mid_signal": -2436482, "gamma_signal": 309303, "vega_signal": 728446, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "S&P Equities", "mid_signal": 755495, "gamma_signal": 120992, "vega_signal": 93477, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171800000}, {"instrument": "S&P Equities", "mid_signal": 583401, "gamma_signal": -55317, "vega_signal": -122000, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171800000}, {"instrument": "S&P Equities", "mid_signal": -175924, "gamma_signal": -9293, "vega_signal": -47185, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "S&P Equities", "mid_signal": 550727, "gamma_signal": -52322, "vega_signal": -99608, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "S&P Equities", "mid_signal": 940399, "gamma_signal": 203786, "vega_signal": 54167, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "S&P Equities", "mid_signal": 239145, "gamma_signal": -11931, "vega_signal": -18553, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "S&P Equities", "mid_signal": -190791, "gamma_signal": -21822, "vega_signal": -627639, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "S&P Equities", "mid_signal": 398559, "gamma_signal": 3954, "vega_signal": -140052, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "S&P Equities", "mid_signal": 1273039, "gamma_signal": 103403, "vega_signal": 99736, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "S&P Equities", "mid_signal": 213970, "gamma_signal": -15060, "vega_signal": -42645, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171820000}, {"instrument": "S&P Equities", "mid_signal": -73460, "gamma_signal": -122098, "vega_signal": -78636, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "S&P Equities", "mid_signal": 66987, "gamma_signal": -17253, "vega_signal": -163173, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "S&P Equities", "mid_signal": -1786013, "gamma_signal": -364166, "vega_signal": -240543, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171830000}, {"instrument": "S&P Equities", "mid_signal": -485093, "gamma_signal": 10319, "vega_signal": 115275, "option_type": "P", "stock_price": 6789.3, "utc_time": 1773171830000}, {"instrument": "S&P Equities", "mid_signal": 3125029, "gamma_signal": 101890, "vega_signal": 397471, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "S&P Equities", "mid_signal": 91350, "gamma_signal": 73300, "vega_signal": -145900, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171835000}, {"instrument": "S&P Equities", "mid_signal": -943955, "gamma_signal": -94576, "vega_signal": -374656, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "S&P Equities", "mid_signal": -433678, "gamma_signal": 47400, "vega_signal": -96082, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773171840000}, {"instrument": "S&P Equities", "mid_signal": -480899, "gamma_signal": -44962, "vega_signal": -55567, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "S&P Equities", "mid_signal": 2527428, "gamma_signal": -106403, "vega_signal": -340684, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "S&P Equities", "mid_signal": -726542, "gamma_signal": -101791, "vega_signal": -144879, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "S&P Equities", "mid_signal": 3457455, "gamma_signal": -130889, "vega_signal": -400112, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "S&P Equities", "mid_signal": 2981274, "gamma_signal": 650219, "vega_signal": 261781, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "S&P Equities", "mid_signal": 1002546, "gamma_signal": -14770, "vega_signal": -120023, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "S&P Equities", "mid_signal": -359158, "gamma_signal": -116415, "vega_signal": -19838, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "S&P Equities", "mid_signal": 58702, "gamma_signal": -8823, "vega_signal": -21241, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "S&P Equities", "mid_signal": -14451, "gamma_signal": 13762, "vega_signal": 43258, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "S&P Equities", "mid_signal": -416454, "gamma_signal": 55516, "vega_signal": 107148, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "S&P Equities", "mid_signal": 256128, "gamma_signal": 7176, "vega_signal": 120697, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "S&P Equities", "mid_signal": -130983, "gamma_signal": 2514, "vega_signal": 34523, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "S&P Equities", "mid_signal": -2636289, "gamma_signal": -292272, "vega_signal": -551359, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "S&P Equities", "mid_signal": 506031, "gamma_signal": -133121, "vega_signal": -49982, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "S&P Equities", "mid_signal": -1459681, "gamma_signal": -98867, "vega_signal": -225939, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "S&P Equities", "mid_signal": -875268, "gamma_signal": 56973, "vega_signal": 165030, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "S&P Equities", "mid_signal": -3164450, "gamma_signal": -441362, "vega_signal": -393636, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "S&P Equities", "mid_signal": -717216, "gamma_signal": 121365, "vega_signal": -245571, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773171885000}, {"instrument": "S&P Equities", "mid_signal": -927354, "gamma_signal": -55423, "vega_signal": -331634, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "S&P Equities", "mid_signal": -6259911, "gamma_signal": 207054, "vega_signal": 1732627, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "S&P Equities", "mid_signal": 151687, "gamma_signal": 111571, "vega_signal": -497, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "S&P Equities", "mid_signal": -925953, "gamma_signal": 95510, "vega_signal": 82674, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171895000}, {"instrument": "S&P Equities", "mid_signal": -572948, "gamma_signal": 14533, "vega_signal": -215642, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "S&P Equities", "mid_signal": -1397575, "gamma_signal": 79667, "vega_signal": 511762, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171900000}, {"instrument": "S&P Equities", "mid_signal": 1292811, "gamma_signal": 354112, "vega_signal": -494461, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171905000}, {"instrument": "S&P Equities", "mid_signal": 890404, "gamma_signal": -100847, "vega_signal": -82750, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171905000}, {"instrument": "S&P Equities", "mid_signal": 1106287, "gamma_signal": 177986, "vega_signal": 257587, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "S&P Equities", "mid_signal": 929047, "gamma_signal": -60801, "vega_signal": -262025, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "S&P Equities", "mid_signal": 1137227, "gamma_signal": 173247, "vega_signal": 358135, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "S&P Equities", "mid_signal": -36321, "gamma_signal": -3408, "vega_signal": 4834, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "S&P Equities", "mid_signal": 44772, "gamma_signal": 43513, "vega_signal": 3681, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171920000}, {"instrument": "S&P Equities", "mid_signal": -663421, "gamma_signal": 41127, "vega_signal": 210554, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "S&P Equities", "mid_signal": -583564, "gamma_signal": -70561, "vega_signal": -134021, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "S&P Equities", "mid_signal": -1576501, "gamma_signal": 103450, "vega_signal": 488091, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "S&P Equities", "mid_signal": -194063, "gamma_signal": -34757, "vega_signal": -49947, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "S&P Equities", "mid_signal": -62344, "gamma_signal": -63114, "vega_signal": 200950, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "S&P Equities", "mid_signal": -2515796, "gamma_signal": -318668, "vega_signal": 91005, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "S&P Equities", "mid_signal": 949635, "gamma_signal": -97750, "vega_signal": -167488, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171935000}, {"instrument": "S&P Equities", "mid_signal": 187118, "gamma_signal": 5233, "vega_signal": 107621, "option_type": "C", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "S&P Equities", "mid_signal": 215910, "gamma_signal": -1700, "vega_signal": -58296, "option_type": "P", "stock_price": 6788, "utc_time": 1773171940000}, {"instrument": "S&P Equities", "mid_signal": 972548, "gamma_signal": 70978, "vega_signal": 132681, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "S&P Equities", "mid_signal": -1031271, "gamma_signal": 116623, "vega_signal": 124062, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "S&P Equities", "mid_signal": -18075, "gamma_signal": 11363, "vega_signal": -34553, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171950000}, {"instrument": "S&P Equities", "mid_signal": -502433, "gamma_signal": 44880, "vega_signal": 157041, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171950000}, {"instrument": "S&P Equities", "mid_signal": -1746691, "gamma_signal": -126335, "vega_signal": -317234, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "S&P Equities", "mid_signal": -330809, "gamma_signal": 50728, "vega_signal": 86048, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171955000}, {"instrument": "S&P Equities", "mid_signal": 1891563, "gamma_signal": 929068, "vega_signal": 334621, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171960000}, {"instrument": "S&P Equities", "mid_signal": -385899, "gamma_signal": 45718, "vega_signal": 44561, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171960000}, {"instrument": "S&P Equities", "mid_signal": 3270784, "gamma_signal": -218291, "vega_signal": 809766, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "S&P Equities", "mid_signal": -204472, "gamma_signal": 31283, "vega_signal": 75008, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171965000}, {"instrument": "S&P Equities", "mid_signal": 1345310, "gamma_signal": 93826, "vega_signal": 575093, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "S&P Equities", "mid_signal": -463324, "gamma_signal": 99028, "vega_signal": 55748, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "S&P Equities", "mid_signal": 3392842, "gamma_signal": 395875, "vega_signal": 284424, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "S&P Equities", "mid_signal": -334251, "gamma_signal": 67075, "vega_signal": 116924, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "S&P Equities", "mid_signal": -1268302, "gamma_signal": -206059, "vega_signal": -367832, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "S&P Equities", "mid_signal": 79388, "gamma_signal": -15285, "vega_signal": -2705, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "S&P Equities", "mid_signal": -10919, "gamma_signal": 1519, "vega_signal": -157133, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "S&P Equities", "mid_signal": -551607, "gamma_signal": 55810, "vega_signal": 50616, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "S&P Equities", "mid_signal": -877852, "gamma_signal": -214769, "vega_signal": -190543, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "S&P Equities", "mid_signal": 5353846, "gamma_signal": -356052, "vega_signal": -568656, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "S&P Equities", "mid_signal": -1420925, "gamma_signal": -275634, "vega_signal": -457617, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171995000}, {"instrument": "S&P Equities", "mid_signal": 68462, "gamma_signal": -93952, "vega_signal": 285953, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "S&P Equities", "mid_signal": -822646, "gamma_signal": -2626, "vega_signal": -401227, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "S&P Equities", "mid_signal": 1796407, "gamma_signal": -248748, "vega_signal": -245478, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "S&P Equities", "mid_signal": -2806095, "gamma_signal": -336786, "vega_signal": 161163, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "S&P Equities", "mid_signal": -184470, "gamma_signal": -17237, "vega_signal": -9490, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "S&P Equities", "mid_signal": 952486, "gamma_signal": 64148, "vega_signal": 250103, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "S&P Equities", "mid_signal": -58249, "gamma_signal": 14510, "vega_signal": -86051, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773172010000}, {"instrument": "S&P Equities", "mid_signal": -1146522, "gamma_signal": -357189, "vega_signal": -320085, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773172015000}, {"instrument": "S&P Equities", "mid_signal": 111796, "gamma_signal": -9058, "vega_signal": 37097, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773172015000}, {"instrument": "S&P Equities", "mid_signal": 4607296, "gamma_signal": 289856, "vega_signal": 1039598, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "S&P Equities", "mid_signal": 821716, "gamma_signal": -140361, "vega_signal": -186181, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172020000}, {"instrument": "S&P Equities", "mid_signal": -575428, "gamma_signal": -48130, "vega_signal": -180159, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "S&P Equities", "mid_signal": 1133156, "gamma_signal": -155254, "vega_signal": -221768, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172025000}, {"instrument": "S&P Equities", "mid_signal": 4217431, "gamma_signal": 547051, "vega_signal": 203365, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "S&P Equities", "mid_signal": -133234, "gamma_signal": -1167, "vega_signal": 26011, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "S&P Equities", "mid_signal": -361891, "gamma_signal": -39790, "vega_signal": -64582, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773172035000}, {"instrument": "S&P Equities", "mid_signal": -628975, "gamma_signal": 100094, "vega_signal": 161389, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "S&P Equities", "mid_signal": 549961, "gamma_signal": 34455, "vega_signal": 119917, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "S&P Equities", "mid_signal": 65505, "gamma_signal": 20157, "vega_signal": 1771, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "S&P Equities", "mid_signal": 71579, "gamma_signal": 20512, "vega_signal": -22788, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "S&P Equities", "mid_signal": -1585970, "gamma_signal": 225633, "vega_signal": 651702, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "S&P Equities", "mid_signal": 904388, "gamma_signal": 99780, "vega_signal": 245307, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "S&P Equities", "mid_signal": -283042, "gamma_signal": 115347, "vega_signal": -85973, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "S&P Equities", "mid_signal": -239635, "gamma_signal": -36862, "vega_signal": -68457, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773172055000}, {"instrument": "S&P Equities", "mid_signal": -621731, "gamma_signal": 38431, "vega_signal": 119554, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773172055000}, {"instrument": "S&P Equities", "mid_signal": -2159066, "gamma_signal": -253091, "vega_signal": -532561, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "S&P Equities", "mid_signal": 358156, "gamma_signal": -101444, "vega_signal": 400282, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "S&P Equities", "mid_signal": -101187, "gamma_signal": 23882, "vega_signal": -83445, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "S&P Equities", "mid_signal": -192272, "gamma_signal": 18374, "vega_signal": -808, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "S&P Equities", "mid_signal": -644101, "gamma_signal": -49907, "vega_signal": -56063, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "S&P Equities", "mid_signal": -275569, "gamma_signal": -45392, "vega_signal": 104763, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172070000}, {"instrument": "S&P Equities", "mid_signal": 99505, "gamma_signal": 52818, "vega_signal": -121975, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "S&P Equities", "mid_signal": -823281, "gamma_signal": 90788, "vega_signal": 159588, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "S&P Equities", "mid_signal": -1898127, "gamma_signal": -623248, "vega_signal": -315051, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "S&P Equities", "mid_signal": -2333898, "gamma_signal": 198838, "vega_signal": 599161, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172080000}, {"instrument": "S&P Equities", "mid_signal": -1223443, "gamma_signal": -85061, "vega_signal": -222907, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "S&P Equities", "mid_signal": -1957467, "gamma_signal": 196123, "vega_signal": 685177, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "S&P Equities", "mid_signal": -829357, "gamma_signal": 139722, "vega_signal": -1343380, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "S&P Equities", "mid_signal": 1149651, "gamma_signal": -132703, "vega_signal": -158853, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "S&P Equities", "mid_signal": 647234, "gamma_signal": 93958, "vega_signal": 139746, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "S&P Equities", "mid_signal": 897379, "gamma_signal": -143770, "vega_signal": -123472, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "S&P Equities", "mid_signal": -147846, "gamma_signal": 4145, "vega_signal": -3175, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "S&P Equities", "mid_signal": -610544, "gamma_signal": 112643, "vega_signal": 123358, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "S&P Equities", "mid_signal": -5937531, "gamma_signal": -1007764, "vega_signal": -823211, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "S&P Equities", "mid_signal": 8857, "gamma_signal": 71841, "vega_signal": 286696, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "S&P Equities", "mid_signal": -1805483, "gamma_signal": -120866, "vega_signal": -329600, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "S&P Equities", "mid_signal": -280856, "gamma_signal": 74199, "vega_signal": 139383, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "S&P Equities", "mid_signal": 301985, "gamma_signal": 199309, "vega_signal": -122330, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "S&P Equities", "mid_signal": 191351, "gamma_signal": -1049, "vega_signal": -22719, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "S&P Equities", "mid_signal": 3673609, "gamma_signal": 549426, "vega_signal": 833186, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172120000}, {"instrument": "S&P Equities", "mid_signal": -624560, "gamma_signal": 34575, "vega_signal": 313324, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172120000}, {"instrument": "S&P Equities", "mid_signal": 88013, "gamma_signal": -39185, "vega_signal": 115412, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "S&P Equities", "mid_signal": -1726109, "gamma_signal": 445364, "vega_signal": 190390, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172125000}, {"instrument": "S&P Equities", "mid_signal": -4497242, "gamma_signal": -461328, "vega_signal": -1115003, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "S&P Equities", "mid_signal": -1354300, "gamma_signal": 164915, "vega_signal": 523173, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "S&P Equities", "mid_signal": 1021054, "gamma_signal": 20618, "vega_signal": 30634, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "S&P Equities", "mid_signal": -429479, "gamma_signal": 32070, "vega_signal": 60507, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172135000}, {"instrument": "S&P Equities", "mid_signal": 1247955, "gamma_signal": 122433, "vega_signal": 261010, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "S&P Equities", "mid_signal": -392533, "gamma_signal": 33427, "vega_signal": -61490, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "S&P Equities", "mid_signal": -844715, "gamma_signal": -94719, "vega_signal": -259084, "option_type": "C", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "S&P Equities", "mid_signal": -1995495, "gamma_signal": 128086, "vega_signal": 574478, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172145000}, {"instrument": "S&P Equities", "mid_signal": 1528976, "gamma_signal": 384605, "vega_signal": 575009, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "S&P Equities", "mid_signal": -398748, "gamma_signal": 276433, "vega_signal": 3466, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "S&P Equities", "mid_signal": -2680669, "gamma_signal": -314505, "vega_signal": -517067, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "S&P Equities", "mid_signal": -469707, "gamma_signal": 42550, "vega_signal": 200981, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "S&P Equities", "mid_signal": -33088, "gamma_signal": 9647, "vega_signal": -238518, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "S&P Equities", "mid_signal": -1207890, "gamma_signal": 40266, "vega_signal": 413498, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "S&P Equities", "mid_signal": 400852, "gamma_signal": 214011, "vega_signal": 136200, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "S&P Equities", "mid_signal": 311474, "gamma_signal": -23232, "vega_signal": -71711, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172165000}, {"instrument": "S&P Equities", "mid_signal": 1018690, "gamma_signal": 91287, "vega_signal": 338553, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "S&P Equities", "mid_signal": 125867, "gamma_signal": -74431, "vega_signal": 72243, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "S&P Equities", "mid_signal": 869354, "gamma_signal": 179190, "vega_signal": 152282, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "S&P Equities", "mid_signal": -865423, "gamma_signal": 96711, "vega_signal": 112091, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172175000}, {"instrument": "S&P Equities", "mid_signal": -1663004, "gamma_signal": -27770, "vega_signal": -284938, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "S&P Equities", "mid_signal": -65298, "gamma_signal": 15310, "vega_signal": 49002, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "S&P Equities", "mid_signal": -205213, "gamma_signal": -43274, "vega_signal": -148316, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "S&P Equities", "mid_signal": 493536, "gamma_signal": 12502, "vega_signal": -639327, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172185000}, {"instrument": "S&P Equities", "mid_signal": -97278, "gamma_signal": -31808, "vega_signal": 51661, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "S&P Equities", "mid_signal": -400098, "gamma_signal": 8439, "vega_signal": 168137, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172190000}, {"instrument": "S&P Equities", "mid_signal": 336381, "gamma_signal": 22699, "vega_signal": 141512, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "S&P Equities", "mid_signal": 343164, "gamma_signal": 27793, "vega_signal": -42010, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "S&P Equities", "mid_signal": -466341, "gamma_signal": -97497, "vega_signal": -147041, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172200000}, {"instrument": "S&P Equities", "mid_signal": -1227106, "gamma_signal": 65608, "vega_signal": 141766, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "S&P Equities", "mid_signal": 661775, "gamma_signal": 23220, "vega_signal": 479840, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "S&P Equities", "mid_signal": -5111142, "gamma_signal": 664833, "vega_signal": 1673514, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "S&P Equities", "mid_signal": -1398570, "gamma_signal": -334969, "vega_signal": -339758, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "S&P Equities", "mid_signal": -8369627, "gamma_signal": 553027, "vega_signal": 1173704, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "S&P Equities", "mid_signal": -917720, "gamma_signal": -249913, "vega_signal": -287530, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "S&P Equities", "mid_signal": 349100, "gamma_signal": -29079, "vega_signal": -266227, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "S&P Equities", "mid_signal": -54746, "gamma_signal": 465, "vega_signal": -153290, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "S&P Equities", "mid_signal": -7424030, "gamma_signal": 1887049, "vega_signal": 1004140, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "S&P Equities", "mid_signal": -609977, "gamma_signal": -111404, "vega_signal": -224837, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "S&P Equities", "mid_signal": 842715, "gamma_signal": -145750, "vega_signal": -102368, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "S&P Equities", "mid_signal": 362851, "gamma_signal": 53728, "vega_signal": 134487, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "S&P Equities", "mid_signal": 323936, "gamma_signal": -29522, "vega_signal": -41248, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "S&P Equities", "mid_signal": -798246, "gamma_signal": -125464, "vega_signal": -237077, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "S&P Equities", "mid_signal": -695947, "gamma_signal": -21570, "vega_signal": 145003, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172235000}, {"instrument": "S&P Equities", "mid_signal": -4615442, "gamma_signal": -321814, "vega_signal": -620536, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172240000}, {"instrument": "S&P Equities", "mid_signal": 1697134, "gamma_signal": -124860, "vega_signal": -341251, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "S&P Equities", "mid_signal": -1521455, "gamma_signal": -133836, "vega_signal": -303863, "option_type": "C", "stock_price": 6778, "utc_time": 1773172245000}, {"instrument": "S&P Equities", "mid_signal": 810362, "gamma_signal": 14629, "vega_signal": -670377, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172245000}, {"instrument": "S&P Equities", "mid_signal": 567569, "gamma_signal": 102565, "vega_signal": -13545, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "S&P Equities", "mid_signal": 1697748, "gamma_signal": -136991, "vega_signal": -495045, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "S&P Equities", "mid_signal": 1474071, "gamma_signal": 485313, "vega_signal": -135710, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "S&P Equities", "mid_signal": 128966, "gamma_signal": -18817, "vega_signal": -80453, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "S&P Equities", "mid_signal": 105404, "gamma_signal": 49759, "vega_signal": 90399, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "S&P Equities", "mid_signal": 3053545, "gamma_signal": -239963, "vega_signal": -470570, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "S&P Equities", "mid_signal": -365210, "gamma_signal": -516, "vega_signal": -202979, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "S&P Equities", "mid_signal": -118387, "gamma_signal": 24084, "vega_signal": 17279, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "S&P Equities", "mid_signal": 34819, "gamma_signal": -12436, "vega_signal": -35673, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "S&P Equities", "mid_signal": 106054, "gamma_signal": -4748, "vega_signal": 84774, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "S&P Equities", "mid_signal": -434931, "gamma_signal": -65974, "vega_signal": 28302, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "S&P Equities", "mid_signal": 660537, "gamma_signal": -31503, "vega_signal": -65955, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "S&P Equities", "mid_signal": 274680, "gamma_signal": 32331, "vega_signal": 43672, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "S&P Equities", "mid_signal": 779811, "gamma_signal": -15398, "vega_signal": -180909, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "S&P Equities", "mid_signal": 372952, "gamma_signal": -49212, "vega_signal": 69170, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "S&P Equities", "mid_signal": -9862087, "gamma_signal": 949306, "vega_signal": 1475532, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "S&P Equities", "mid_signal": 1264015, "gamma_signal": 158220, "vega_signal": 173411, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "S&P Equities", "mid_signal": -905917, "gamma_signal": 173173, "vega_signal": 173907, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "S&P Equities", "mid_signal": -243695, "gamma_signal": -39475, "vega_signal": 23996, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172295000}, {"instrument": "S&P Equities", "mid_signal": -163500, "gamma_signal": 23851, "vega_signal": 125547, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172295000}, {"instrument": "S&P Equities", "mid_signal": -2590925, "gamma_signal": -674432, "vega_signal": -36218, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "S&P Equities", "mid_signal": 298064, "gamma_signal": -196114, "vega_signal": -32712, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172300000}, {"instrument": "S&P Equities", "mid_signal": -609586, "gamma_signal": -89137, "vega_signal": -152413, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "S&P Equities", "mid_signal": -1927812, "gamma_signal": 163759, "vega_signal": 718645, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172305000}, {"instrument": "S&P Equities", "mid_signal": -912744, "gamma_signal": -185154, "vega_signal": -231208, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "S&P Equities", "mid_signal": -1373725, "gamma_signal": 102902, "vega_signal": 413620, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "S&P Equities", "mid_signal": -5831276, "gamma_signal": -835895, "vega_signal": -1372524, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172315000}, {"instrument": "S&P Equities", "mid_signal": -1066182, "gamma_signal": 115397, "vega_signal": 108767, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172315000}, {"instrument": "S&P Equities", "mid_signal": -1123610, "gamma_signal": -181799, "vega_signal": -351938, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "S&P Equities", "mid_signal": -899274, "gamma_signal": 64340, "vega_signal": 86200, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "S&P Equities", "mid_signal": -1399550, "gamma_signal": -258312, "vega_signal": -622601, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172325000}, {"instrument": "S&P Equities", "mid_signal": 2123986, "gamma_signal": -192056, "vega_signal": 105199, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172325000}, {"instrument": "S&P Equities", "mid_signal": -249412, "gamma_signal": 2866, "vega_signal": -19870, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "S&P Equities", "mid_signal": -551083, "gamma_signal": -61810, "vega_signal": 393479, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "S&P Equities", "mid_signal": 1318481, "gamma_signal": 230681, "vega_signal": -471848, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "S&P Equities", "mid_signal": 544163, "gamma_signal": -115240, "vega_signal": 829634, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "S&P Equities", "mid_signal": 5566818, "gamma_signal": 912247, "vega_signal": 900194, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "S&P Equities", "mid_signal": 1408444, "gamma_signal": -129145, "vega_signal": -129706, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "S&P Equities", "mid_signal": 852929, "gamma_signal": 354909, "vega_signal": -434365, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "S&P Equities", "mid_signal": -1345282, "gamma_signal": 210616, "vega_signal": 255994, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "S&P Equities", "mid_signal": -2115563, "gamma_signal": -155918, "vega_signal": -636922, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "S&P Equities", "mid_signal": -798406, "gamma_signal": 114574, "vega_signal": 63280, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "S&P Equities", "mid_signal": 4176064, "gamma_signal": 333900, "vega_signal": 725772, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "S&P Equities", "mid_signal": 397080, "gamma_signal": -34119, "vega_signal": -99044, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "S&P Equities", "mid_signal": 3331651, "gamma_signal": 800390, "vega_signal": 55345, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773172360000}, {"instrument": "S&P Equities", "mid_signal": -1777299, "gamma_signal": 157548, "vega_signal": 571249, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773172360000}, {"instrument": "S&P Equities", "mid_signal": 116997, "gamma_signal": 29493, "vega_signal": 20690, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172365000}, {"instrument": "S&P Equities", "mid_signal": -646121, "gamma_signal": 80825, "vega_signal": 3167, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172365000}, {"instrument": "S&P Equities", "mid_signal": -218130, "gamma_signal": 146125, "vega_signal": -403816, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "S&P Equities", "mid_signal": -894800, "gamma_signal": 93659, "vega_signal": 218087, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "S&P Equities", "mid_signal": -432565, "gamma_signal": -68952, "vega_signal": -756121, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172375000}, {"instrument": "S&P Equities", "mid_signal": -79191, "gamma_signal": 27311, "vega_signal": -575687, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172375000}, {"instrument": "S&P Equities", "mid_signal": 5951935, "gamma_signal": 416895, "vega_signal": 1808668, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "S&P Equities", "mid_signal": 3868358, "gamma_signal": -251143, "vega_signal": -846391, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "S&P Equities", "mid_signal": 206422, "gamma_signal": 70723, "vega_signal": 79087, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "S&P Equities", "mid_signal": 97550, "gamma_signal": -67223, "vega_signal": 20586, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "S&P Equities", "mid_signal": 2023248, "gamma_signal": 170065, "vega_signal": 342398, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "S&P Equities", "mid_signal": 189695, "gamma_signal": -12561, "vega_signal": -73247, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "S&P Equities", "mid_signal": 304660, "gamma_signal": 62354, "vega_signal": -9686, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "S&P Equities", "mid_signal": -654898, "gamma_signal": 15465, "vega_signal": 102, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "S&P Equities", "mid_signal": 539772, "gamma_signal": 118461, "vega_signal": -13190, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "S&P Equities", "mid_signal": -4475928, "gamma_signal": 191513, "vega_signal": 361270, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "S&P Equities", "mid_signal": -1355915, "gamma_signal": -140883, "vega_signal": -414894, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "S&P Equities", "mid_signal": -371762, "gamma_signal": 52548, "vega_signal": 18286, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "S&P Equities", "mid_signal": 3249900, "gamma_signal": 248884, "vega_signal": 491211, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "S&P Equities", "mid_signal": -4536202, "gamma_signal": 231792, "vega_signal": 586194, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "S&P Equities", "mid_signal": 364940, "gamma_signal": 169667, "vega_signal": -72237, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "S&P Equities", "mid_signal": 454189, "gamma_signal": -33736, "vega_signal": -195567, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172415000}, {"instrument": "S&P Equities", "mid_signal": 378186, "gamma_signal": 59881, "vega_signal": -26652, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773172420000}, {"instrument": "S&P Equities", "mid_signal": 2071816, "gamma_signal": -134875, "vega_signal": -1147481, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172420000}, {"instrument": "S&P Equities", "mid_signal": -628877, "gamma_signal": -42961, "vega_signal": -133903, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "S&P Equities", "mid_signal": -634037, "gamma_signal": 117944, "vega_signal": 118568, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "S&P Equities", "mid_signal": -544374, "gamma_signal": 81373, "vega_signal": -84090, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "S&P Equities", "mid_signal": -129453, "gamma_signal": 31642, "vega_signal": 30937, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172430000}, {"instrument": "S&P Equities", "mid_signal": -1291848, "gamma_signal": -289656, "vega_signal": -381493, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "S&P Equities", "mid_signal": 252461, "gamma_signal": -16730, "vega_signal": -84582, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "S&P Equities", "mid_signal": 640201, "gamma_signal": 309042, "vega_signal": -194088, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "S&P Equities", "mid_signal": 1081570, "gamma_signal": -142615, "vega_signal": -110822, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "S&P Equities", "mid_signal": -1429274, "gamma_signal": -372364, "vega_signal": -178436, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "S&P Equities", "mid_signal": -710091, "gamma_signal": 83565, "vega_signal": 20323, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "S&P Equities", "mid_signal": 294238, "gamma_signal": 99721, "vega_signal": -345400, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "S&P Equities", "mid_signal": -5101760, "gamma_signal": 93060, "vega_signal": 623187, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "S&P Equities", "mid_signal": 1127224, "gamma_signal": 125051, "vega_signal": 310874, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "S&P Equities", "mid_signal": 1509097, "gamma_signal": -204439, "vega_signal": -416917, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "S&P Equities", "mid_signal": 1228098, "gamma_signal": -10400, "vega_signal": 201173, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "S&P Equities", "mid_signal": -690025, "gamma_signal": 54165, "vega_signal": 248898, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "S&P Equities", "mid_signal": -2232117, "gamma_signal": -315648, "vega_signal": -540939, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "S&P Equities", "mid_signal": -526944, "gamma_signal": 10422, "vega_signal": 84601, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "S&P Equities", "mid_signal": 738745, "gamma_signal": 165661, "vega_signal": 19605, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "S&P Equities", "mid_signal": -647054, "gamma_signal": 64069, "vega_signal": 160066, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "S&P Equities", "mid_signal": 228169, "gamma_signal": -47295, "vega_signal": 619385, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "S&P Equities", "mid_signal": -400434, "gamma_signal": 15122, "vega_signal": 191360, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172475000}, {"instrument": "S&P Equities", "mid_signal": 3549371, "gamma_signal": 423952, "vega_signal": 1131187, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172480000}, {"instrument": "S&P Equities", "mid_signal": -7073000, "gamma_signal": 460929, "vega_signal": 875749, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172480000}, {"instrument": "S&P Equities", "mid_signal": 3219600, "gamma_signal": 762519, "vega_signal": 360474, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "S&P Equities", "mid_signal": 1506446, "gamma_signal": -86052, "vega_signal": -44100, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172485000}, {"instrument": "S&P Equities", "mid_signal": 5351802, "gamma_signal": 805769, "vega_signal": 502248, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "S&P Equities", "mid_signal": 6714553, "gamma_signal": -413920, "vega_signal": -917233, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "S&P Equities", "mid_signal": -299913, "gamma_signal": 33866, "vega_signal": -155890, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "S&P Equities", "mid_signal": -17832, "gamma_signal": 29768, "vega_signal": -12528, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172495000}, {"instrument": "S&P Equities", "mid_signal": 2604147, "gamma_signal": 478402, "vega_signal": 583694, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172500000}, {"instrument": "S&P Equities", "mid_signal": 424200, "gamma_signal": -16753, "vega_signal": -86979, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172500000}, {"instrument": "S&P Equities", "mid_signal": 1215781, "gamma_signal": 229494, "vega_signal": -9634, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "S&P Equities", "mid_signal": 1460603, "gamma_signal": -109132, "vega_signal": -245086, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "S&P Equities", "mid_signal": -2248885, "gamma_signal": -533498, "vega_signal": -551573, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "S&P Equities", "mid_signal": -992543, "gamma_signal": 87242, "vega_signal": 215771, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "S&P Equities", "mid_signal": -482812, "gamma_signal": -16992, "vega_signal": -517464, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "S&P Equities", "mid_signal": -1564070, "gamma_signal": 140971, "vega_signal": 224401, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "S&P Equities", "mid_signal": -2385922, "gamma_signal": -259228, "vega_signal": -354696, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "S&P Equities", "mid_signal": -654092, "gamma_signal": 121210, "vega_signal": 241976, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "S&P Equities", "mid_signal": 200553, "gamma_signal": 26308, "vega_signal": 55941, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "S&P Equities", "mid_signal": -34023, "gamma_signal": 34545, "vega_signal": -107834, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "S&P Equities", "mid_signal": 755185, "gamma_signal": 83102, "vega_signal": 112475, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "S&P Equities", "mid_signal": 264777, "gamma_signal": -25162, "vega_signal": -148367, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "S&P Equities", "mid_signal": -1551677, "gamma_signal": -77712, "vega_signal": -182439, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "S&P Equities", "mid_signal": 153944, "gamma_signal": -110071, "vega_signal": -71686, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "S&P Equities", "mid_signal": 101538, "gamma_signal": -18768, "vega_signal": 39186, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "S&P Equities", "mid_signal": -910105, "gamma_signal": 142074, "vega_signal": 64105, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "S&P Equities", "mid_signal": 16644, "gamma_signal": -23327, "vega_signal": -36457, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "S&P Equities", "mid_signal": -337531, "gamma_signal": 78375, "vega_signal": -232356, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "S&P Equities", "mid_signal": -3372548, "gamma_signal": -491717, "vega_signal": -304668, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "S&P Equities", "mid_signal": -1285546, "gamma_signal": 158640, "vega_signal": 62596, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "S&P Equities", "mid_signal": 642270, "gamma_signal": 316949, "vega_signal": -58437, "option_type": "C", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "S&P Equities", "mid_signal": -1982266, "gamma_signal": 569816, "vega_signal": 436957, "option_type": "P", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "S&P Equities", "mid_signal": -3622797, "gamma_signal": -693299, "vega_signal": -343950, "option_type": "C", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "S&P Equities", "mid_signal": -1860670, "gamma_signal": 306664, "vega_signal": 348466, "option_type": "P", "stock_price": 6776, "utc_time": 1773172560000}, {"instrument": "S&P Equities", "mid_signal": 897268, "gamma_signal": 339436, "vega_signal": -53928, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "S&P Equities", "mid_signal": 446711, "gamma_signal": -97668, "vega_signal": -76079, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "S&P Equities", "mid_signal": -1405898, "gamma_signal": -93331, "vega_signal": -627386, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "S&P Equities", "mid_signal": 149639, "gamma_signal": -6097, "vega_signal": -91725, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172570000}, {"instrument": "S&P Equities", "mid_signal": -227901, "gamma_signal": 27381, "vega_signal": -55906, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "S&P Equities", "mid_signal": -546836, "gamma_signal": -72890, "vega_signal": -197167, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "S&P Equities", "mid_signal": 22700, "gamma_signal": 15829, "vega_signal": -33141, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "S&P Equities", "mid_signal": 661676, "gamma_signal": -32578, "vega_signal": -226662, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "S&P Equities", "mid_signal": 2324521, "gamma_signal": 233698, "vega_signal": 363470, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "S&P Equities", "mid_signal": -413757, "gamma_signal": 39251, "vega_signal": 71893, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "S&P Equities", "mid_signal": 3097067, "gamma_signal": 581328, "vega_signal": 215556, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "S&P Equities", "mid_signal": 139936, "gamma_signal": -4518, "vega_signal": -88988, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "S&P Equities", "mid_signal": 210304, "gamma_signal": 71687, "vega_signal": 43260, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "S&P Equities", "mid_signal": -209343, "gamma_signal": 24128, "vega_signal": -498, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172595000}, {"instrument": "S&P Equities", "mid_signal": 722198, "gamma_signal": 65381, "vega_signal": 266228, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "S&P Equities", "mid_signal": 3795186, "gamma_signal": -238214, "vega_signal": -1056281, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172600000}, {"instrument": "S&P Equities", "mid_signal": -1867902, "gamma_signal": -205522, "vega_signal": -186884, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "S&P Equities", "mid_signal": -6149710, "gamma_signal": 237388, "vega_signal": 681735, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "S&P Equities", "mid_signal": -4226457, "gamma_signal": -1157974, "vega_signal": -477653, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "S&P Equities", "mid_signal": -280771, "gamma_signal": 9447, "vega_signal": 66267, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "S&P Equities", "mid_signal": 887978, "gamma_signal": 100691, "vega_signal": 1073578, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "S&P Equities", "mid_signal": -639878, "gamma_signal": 63293, "vega_signal": 121506, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "S&P Equities", "mid_signal": -1153019, "gamma_signal": -436586, "vega_signal": -382283, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "S&P Equities", "mid_signal": 986598, "gamma_signal": -73397, "vega_signal": -55938, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "S&P Equities", "mid_signal": 2129721, "gamma_signal": 521526, "vega_signal": 345411, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "S&P Equities", "mid_signal": -659085, "gamma_signal": 37326, "vega_signal": 146838, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "S&P Equities", "mid_signal": -10087733, "gamma_signal": 52300, "vega_signal": 158545, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "S&P Equities", "mid_signal": -1858277, "gamma_signal": 184322, "vega_signal": 432247, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "S&P Equities", "mid_signal": -365150, "gamma_signal": -66179, "vega_signal": -106346, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "S&P Equities", "mid_signal": -581608, "gamma_signal": 9335, "vega_signal": 78013, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172635000}, {"instrument": "S&P Equities", "mid_signal": -262524, "gamma_signal": -65244, "vega_signal": -109326, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "S&P Equities", "mid_signal": -1290748, "gamma_signal": 224490, "vega_signal": 238363, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "S&P Equities", "mid_signal": 294561, "gamma_signal": -391674, "vega_signal": 379737, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "S&P Equities", "mid_signal": 151018, "gamma_signal": -8513, "vega_signal": -5038, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "S&P Equities", "mid_signal": 5856364, "gamma_signal": 41861, "vega_signal": 685654, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "S&P Equities", "mid_signal": 610087, "gamma_signal": -131552, "vega_signal": -125816, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "S&P Equities", "mid_signal": 903455, "gamma_signal": 180481, "vega_signal": 166913, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "S&P Equities", "mid_signal": 1245753, "gamma_signal": -42397, "vega_signal": -367282, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "S&P Equities", "mid_signal": 2901235, "gamma_signal": 299424, "vega_signal": 727787, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "S&P Equities", "mid_signal": 34596, "gamma_signal": -61532, "vega_signal": -35763, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172660000}, {"instrument": "S&P Equities", "mid_signal": -279026, "gamma_signal": -111244, "vega_signal": -80089, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "S&P Equities", "mid_signal": -673915, "gamma_signal": 52580, "vega_signal": -41479, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "S&P Equities", "mid_signal": -644839, "gamma_signal": -93351, "vega_signal": -160143, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "S&P Equities", "mid_signal": 1543749, "gamma_signal": -61268, "vega_signal": -200349, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "S&P Equities", "mid_signal": -1692681, "gamma_signal": -697293, "vega_signal": -479202, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172675000}, {"instrument": "S&P Equities", "mid_signal": -6470, "gamma_signal": 19032, "vega_signal": -13504, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172675000}, {"instrument": "S&P Equities", "mid_signal": 4102545, "gamma_signal": 736679, "vega_signal": -380376, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "S&P Equities", "mid_signal": 697319, "gamma_signal": -82964, "vega_signal": -137181, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172680000}, {"instrument": "S&P Equities", "mid_signal": -1385172, "gamma_signal": -5269, "vega_signal": -939180, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "S&P Equities", "mid_signal": -3675778, "gamma_signal": 126211, "vega_signal": 255710, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "S&P Equities", "mid_signal": -301140, "gamma_signal": -90525, "vega_signal": -63581, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "S&P Equities", "mid_signal": 383307, "gamma_signal": -23924, "vega_signal": -111203, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "S&P Equities", "mid_signal": 804484, "gamma_signal": 164238, "vega_signal": 43161, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "S&P Equities", "mid_signal": -379673, "gamma_signal": -87109, "vega_signal": -614607, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "S&P Equities", "mid_signal": -3682929, "gamma_signal": -451256, "vega_signal": -657894, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172700000}, {"instrument": "S&P Equities", "mid_signal": -2806479, "gamma_signal": 164081, "vega_signal": 897707, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "S&P Equities", "mid_signal": -3384826, "gamma_signal": -668306, "vega_signal": -512691, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "S&P Equities", "mid_signal": -634934, "gamma_signal": 75107, "vega_signal": 138791, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "S&P Equities", "mid_signal": 331064, "gamma_signal": 29903, "vega_signal": 68130, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "S&P Equities", "mid_signal": 644694, "gamma_signal": -103006, "vega_signal": -186151, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "S&P Equities", "mid_signal": -723222, "gamma_signal": -228886, "vega_signal": -295344, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "S&P Equities", "mid_signal": 413053, "gamma_signal": -76775, "vega_signal": -178049, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172715000}, {"instrument": "S&P Equities", "mid_signal": -303483, "gamma_signal": 18278, "vega_signal": -227857, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "S&P Equities", "mid_signal": -2088030, "gamma_signal": 183429, "vega_signal": 391724, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "S&P Equities", "mid_signal": -316166, "gamma_signal": -174735, "vega_signal": -125030, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "S&P Equities", "mid_signal": 544108, "gamma_signal": 63123, "vega_signal": -152986, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "S&P Equities", "mid_signal": -975910, "gamma_signal": -18784, "vega_signal": -1039804, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "S&P Equities", "mid_signal": 1166329, "gamma_signal": 75906, "vega_signal": -855423, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "S&P Equities", "mid_signal": 12116553, "gamma_signal": 1933355, "vega_signal": 1232832, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "S&P Equities", "mid_signal": 1250971, "gamma_signal": -124009, "vega_signal": -222674, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "S&P Equities", "mid_signal": 1766714, "gamma_signal": 1013753, "vega_signal": 93319, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "S&P Equities", "mid_signal": 6496591, "gamma_signal": -553980, "vega_signal": -2962927, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172740000}, {"instrument": "S&P Equities", "mid_signal": -2917585, "gamma_signal": -489198, "vega_signal": -478024, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172745000}, {"instrument": "S&P Equities", "mid_signal": 40020, "gamma_signal": -10434, "vega_signal": 38694, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172745000}, {"instrument": "S&P Equities", "mid_signal": -3075800, "gamma_signal": -283661, "vega_signal": -364320, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "S&P Equities", "mid_signal": 1644431, "gamma_signal": -239601, "vega_signal": -427362, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "S&P Equities", "mid_signal": -142868, "gamma_signal": 265098, "vega_signal": 186007, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "S&P Equities", "mid_signal": 5339774, "gamma_signal": -756897, "vega_signal": -819087, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "S&P Equities", "mid_signal": 1577371, "gamma_signal": 60601, "vega_signal": 205133, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172760000}, {"instrument": "S&P Equities", "mid_signal": 485793, "gamma_signal": -73245, "vega_signal": -16004, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172760000}, {"instrument": "S&P Equities", "mid_signal": -3141732, "gamma_signal": -427415, "vega_signal": -494738, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "S&P Equities", "mid_signal": -1127525, "gamma_signal": 67759, "vega_signal": 301809, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "S&P Equities", "mid_signal": 366503, "gamma_signal": 266329, "vega_signal": -496172, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "S&P Equities", "mid_signal": 85470, "gamma_signal": 104402, "vega_signal": -45941, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "S&P Equities", "mid_signal": 2757105, "gamma_signal": 64655, "vega_signal": 566913, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "S&P Equities", "mid_signal": -200046, "gamma_signal": -15389, "vega_signal": -10673, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "S&P Equities", "mid_signal": 4722005, "gamma_signal": 491938, "vega_signal": 1029109, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "S&P Equities", "mid_signal": 1025689, "gamma_signal": -72800, "vega_signal": -355358, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "S&P Equities", "mid_signal": 4785504, "gamma_signal": 572855, "vega_signal": 964857, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "S&P Equities", "mid_signal": 4163300, "gamma_signal": -501763, "vega_signal": -901017, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "S&P Equities", "mid_signal": -1704278, "gamma_signal": -193401, "vega_signal": -392368, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773172790000}, {"instrument": "S&P Equities", "mid_signal": -1969675, "gamma_signal": 422017, "vega_signal": 301228, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773172790000}, {"instrument": "S&P Equities", "mid_signal": -4018679, "gamma_signal": -229602, "vega_signal": -753398, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "S&P Equities", "mid_signal": 209101, "gamma_signal": 41029, "vega_signal": 47684, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "S&P Equities", "mid_signal": -8341, "gamma_signal": -7319, "vega_signal": 17954, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773172800000}, {"instrument": "S&P Equities", "mid_signal": 54215, "gamma_signal": 10402, "vega_signal": -15907, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773172800000}], "retail": [{"instrument": "S&P Equities", "mid_signal": -827233, "gamma_signal": -17242, "vega_signal": -573999, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149400000}, {"instrument": "S&P Equities", "mid_signal": -568899, "gamma_signal": 14344, "vega_signal": 671197, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773149400000}, {"instrument": "S&P Equities", "mid_signal": 2573742, "gamma_signal": 110021, "vega_signal": 1202048, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "S&P Equities", "mid_signal": -240923, "gamma_signal": -26490, "vega_signal": 121104, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149405000}, {"instrument": "S&P Equities", "mid_signal": 2836561, "gamma_signal": 16247, "vega_signal": 1588326, "option_type": "C", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "S&P Equities", "mid_signal": 2353388, "gamma_signal": -80017, "vega_signal": -5292567, "option_type": "P", "stock_price": 6793, "utc_time": 1773149410000}, {"instrument": "S&P Equities", "mid_signal": 7769755, "gamma_signal": 525664, "vega_signal": 2923201, "option_type": "C", "stock_price": 6793, "utc_time": 1773149415000}, {"instrument": "S&P Equities", "mid_signal": 882464, "gamma_signal": -121810, "vega_signal": -457056, "option_type": "P", "stock_price": 6793, "utc_time": 1773149415000}, {"instrument": "S&P Equities", "mid_signal": -891320, "gamma_signal": -157674, "vega_signal": -216967, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "S&P Equities", "mid_signal": -1459064, "gamma_signal": 98445, "vega_signal": -42764, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773149420000}, {"instrument": "S&P Equities", "mid_signal": -862899, "gamma_signal": -14176, "vega_signal": -9834, "option_type": "C", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "S&P Equities", "mid_signal": -1616365, "gamma_signal": 33485, "vega_signal": 66830, "option_type": "P", "stock_price": 6795, "utc_time": 1773149425000}, {"instrument": "S&P Equities", "mid_signal": 192016, "gamma_signal": -63271, "vega_signal": -1782, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149430000}, {"instrument": "S&P Equities", "mid_signal": -745803, "gamma_signal": 150367, "vega_signal": -463711, "option_type": "P", "stock_price": 6795, "utc_time": 1773149430000}, {"instrument": "S&P Equities", "mid_signal": 3386023, "gamma_signal": 118491, "vega_signal": 2432570, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "S&P Equities", "mid_signal": -1256077, "gamma_signal": 124966, "vega_signal": 350015, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149435000}, {"instrument": "S&P Equities", "mid_signal": 4384885, "gamma_signal": 260687, "vega_signal": 709228, "option_type": "C", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "S&P Equities", "mid_signal": -726295, "gamma_signal": 37318, "vega_signal": 368795, "option_type": "P", "stock_price": 6797, "utc_time": 1773149440000}, {"instrument": "S&P Equities", "mid_signal": 5297290, "gamma_signal": 286804, "vega_signal": 1190830, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149445000}, {"instrument": "S&P Equities", "mid_signal": 997824, "gamma_signal": -107199, "vega_signal": -382102, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149445000}, {"instrument": "S&P Equities", "mid_signal": 2464011, "gamma_signal": 234442, "vega_signal": 1476490, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "S&P Equities", "mid_signal": -21433, "gamma_signal": -60716, "vega_signal": -33120, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149450000}, {"instrument": "S&P Equities", "mid_signal": -2468838, "gamma_signal": -57709, "vega_signal": -2171000, "option_type": "C", "stock_price": 6796, "utc_time": 1773149455000}, {"instrument": "S&P Equities", "mid_signal": -1030430, "gamma_signal": 59443, "vega_signal": 971729, "option_type": "P", "stock_price": 6796, "utc_time": 1773149455000}, {"instrument": "S&P Equities", "mid_signal": -2431352, "gamma_signal": 32465, "vega_signal": -869141, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "S&P Equities", "mid_signal": 232772, "gamma_signal": -4715, "vega_signal": -101693, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149460000}, {"instrument": "S&P Equities", "mid_signal": -2619034, "gamma_signal": 525925, "vega_signal": -2008606, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "S&P Equities", "mid_signal": 561809, "gamma_signal": -28967, "vega_signal": -502159, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149465000}, {"instrument": "S&P Equities", "mid_signal": -2204657, "gamma_signal": -104233, "vega_signal": -648377, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "S&P Equities", "mid_signal": 1784968, "gamma_signal": -138009, "vega_signal": -390863, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149470000}, {"instrument": "S&P Equities", "mid_signal": -70615, "gamma_signal": -305197, "vega_signal": 825909, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "S&P Equities", "mid_signal": -2401849, "gamma_signal": 104747, "vega_signal": 4172021, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149475000}, {"instrument": "S&P Equities", "mid_signal": 912607, "gamma_signal": -74969, "vega_signal": 831253, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "S&P Equities", "mid_signal": 110999, "gamma_signal": -13119, "vega_signal": -169754, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773149480000}, {"instrument": "S&P Equities", "mid_signal": 4101489, "gamma_signal": 766617, "vega_signal": 1467380, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "S&P Equities", "mid_signal": -433796, "gamma_signal": 14054, "vega_signal": 209907, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773149485000}, {"instrument": "S&P Equities", "mid_signal": 2610512, "gamma_signal": 323955, "vega_signal": 2260752, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149490000}, {"instrument": "S&P Equities", "mid_signal": -2111054, "gamma_signal": 247228, "vega_signal": 360563, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149490000}, {"instrument": "S&P Equities", "mid_signal": -1248336, "gamma_signal": 252777, "vega_signal": -466351, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "S&P Equities", "mid_signal": -351822, "gamma_signal": -39122, "vega_signal": 360026, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773149495000}, {"instrument": "S&P Equities", "mid_signal": 3859274, "gamma_signal": 325209, "vega_signal": 1365748, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149500000}, {"instrument": "S&P Equities", "mid_signal": 536921, "gamma_signal": -35849, "vega_signal": 128478, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149500000}, {"instrument": "S&P Equities", "mid_signal": 905930, "gamma_signal": 124198, "vega_signal": 1545623, "option_type": "C", "stock_price": 6798, "utc_time": 1773149505000}, {"instrument": "S&P Equities", "mid_signal": 794402, "gamma_signal": -29258, "vega_signal": -275987, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149505000}, {"instrument": "S&P Equities", "mid_signal": -1036614, "gamma_signal": -3421, "vega_signal": -1317327, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "S&P Equities", "mid_signal": -676966, "gamma_signal": 26992, "vega_signal": 127822, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773149510000}, {"instrument": "S&P Equities", "mid_signal": 1357946, "gamma_signal": 43691, "vega_signal": 1285480, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773149515000}, {"instrument": "S&P Equities", "mid_signal": 826384, "gamma_signal": -117096, "vega_signal": -248476, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773149515000}, {"instrument": "S&P Equities", "mid_signal": -161442, "gamma_signal": 2366, "vega_signal": 582791, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773149520000}, {"instrument": "S&P Equities", "mid_signal": 1956101, "gamma_signal": -174195, "vega_signal": -846614, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773149520000}, {"instrument": "S&P Equities", "mid_signal": 2235093, "gamma_signal": 384408, "vega_signal": 1189463, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "S&P Equities", "mid_signal": -290866, "gamma_signal": -4134, "vega_signal": -104363, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773149525000}, {"instrument": "S&P Equities", "mid_signal": 992084, "gamma_signal": -200146, "vega_signal": 940103, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "S&P Equities", "mid_signal": 318230, "gamma_signal": -34389, "vega_signal": 447568, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773149530000}, {"instrument": "S&P Equities", "mid_signal": 1109895, "gamma_signal": 302127, "vega_signal": 383640, "option_type": "C", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "S&P Equities", "mid_signal": 1196477, "gamma_signal": -141580, "vega_signal": -498689, "option_type": "P", "stock_price": 6799, "utc_time": 1773149535000}, {"instrument": "S&P Equities", "mid_signal": -2195419, "gamma_signal": -237986, "vega_signal": -200489, "option_type": "C", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "S&P Equities", "mid_signal": 305314, "gamma_signal": -35683, "vega_signal": -199162, "option_type": "P", "stock_price": 6799, "utc_time": 1773149540000}, {"instrument": "S&P Equities", "mid_signal": -1591137, "gamma_signal": -30443, "vega_signal": -1023820, "option_type": "C", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "S&P Equities", "mid_signal": 1405362, "gamma_signal": -89836, "vega_signal": -618904, "option_type": "P", "stock_price": 6799, "utc_time": 1773149545000}, {"instrument": "S&P Equities", "mid_signal": 1218560, "gamma_signal": 594438, "vega_signal": 698734, "option_type": "C", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "S&P Equities", "mid_signal": -2384202, "gamma_signal": 114802, "vega_signal": 1254966, "option_type": "P", "stock_price": 6799, "utc_time": 1773149550000}, {"instrument": "S&P Equities", "mid_signal": 2616549, "gamma_signal": 173544, "vega_signal": 2871401, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "S&P Equities", "mid_signal": 357874, "gamma_signal": -153977, "vega_signal": 160633, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149555000}, {"instrument": "S&P Equities", "mid_signal": 757208, "gamma_signal": 82710, "vega_signal": 1169435, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "S&P Equities", "mid_signal": 348539, "gamma_signal": -187102, "vega_signal": 185546, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773149560000}, {"instrument": "S&P Equities", "mid_signal": -1672241, "gamma_signal": 47082, "vega_signal": 312967, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773149565000}, {"instrument": "S&P Equities", "mid_signal": 260448, "gamma_signal": 65440, "vega_signal": -669682, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773149565000}, {"instrument": "S&P Equities", "mid_signal": -2669620, "gamma_signal": -78976, "vega_signal": -129359, "option_type": "C", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "S&P Equities", "mid_signal": -1238553, "gamma_signal": 14324, "vega_signal": 587253, "option_type": "P", "stock_price": 6797, "utc_time": 1773149570000}, {"instrument": "S&P Equities", "mid_signal": -2249824, "gamma_signal": -210098, "vega_signal": -1076641, "option_type": "C", "stock_price": 6795, "utc_time": 1773149575000}, {"instrument": "S&P Equities", "mid_signal": -374287, "gamma_signal": -37841, "vega_signal": 255342, "option_type": "P", "stock_price": 6795, "utc_time": 1773149575000}, {"instrument": "S&P Equities", "mid_signal": -4160105, "gamma_signal": -552674, "vega_signal": 1114754, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773149580000}, {"instrument": "S&P Equities", "mid_signal": 979437, "gamma_signal": -43837, "vega_signal": -435955, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773149580000}, {"instrument": "S&P Equities", "mid_signal": -940214, "gamma_signal": -168831, "vega_signal": -36867, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "S&P Equities", "mid_signal": -582519, "gamma_signal": 140034, "vega_signal": 280087, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773149585000}, {"instrument": "S&P Equities", "mid_signal": -738115, "gamma_signal": -216733, "vega_signal": 287918, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "S&P Equities", "mid_signal": -195250, "gamma_signal": 36715, "vega_signal": -22589, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773149590000}, {"instrument": "S&P Equities", "mid_signal": 1109539, "gamma_signal": 71715, "vega_signal": -147237, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "S&P Equities", "mid_signal": -463758, "gamma_signal": 30776, "vega_signal": 141373, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149595000}, {"instrument": "S&P Equities", "mid_signal": -1222620, "gamma_signal": -230835, "vega_signal": 474171, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "S&P Equities", "mid_signal": -462469, "gamma_signal": 26662, "vega_signal": -213788, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773149600000}, {"instrument": "S&P Equities", "mid_signal": 2923357, "gamma_signal": 115587, "vega_signal": 1823783, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "S&P Equities", "mid_signal": -1520870, "gamma_signal": 39498, "vega_signal": 967088, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149605000}, {"instrument": "S&P Equities", "mid_signal": 1711827, "gamma_signal": 13320, "vega_signal": 826095, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "S&P Equities", "mid_signal": -842496, "gamma_signal": 112188, "vega_signal": 320528, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773149610000}, {"instrument": "S&P Equities", "mid_signal": -3145093, "gamma_signal": -311673, "vega_signal": -2379128, "option_type": "C", "stock_price": 6788, "utc_time": 1773149615000}, {"instrument": "S&P Equities", "mid_signal": -45443, "gamma_signal": -23281, "vega_signal": -181002, "option_type": "P", "stock_price": 6788, "utc_time": 1773149615000}, {"instrument": "S&P Equities", "mid_signal": -1426067, "gamma_signal": -25918, "vega_signal": -1098387, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149620000}, {"instrument": "S&P Equities", "mid_signal": -971722, "gamma_signal": 33597, "vega_signal": 62582, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149620000}, {"instrument": "S&P Equities", "mid_signal": 319102, "gamma_signal": 14059, "vega_signal": 565678, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149625000}, {"instrument": "S&P Equities", "mid_signal": -931984, "gamma_signal": 91925, "vega_signal": -117412, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149625000}, {"instrument": "S&P Equities", "mid_signal": 2451433, "gamma_signal": 97687, "vega_signal": 918171, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "S&P Equities", "mid_signal": -132106, "gamma_signal": -16049, "vega_signal": 153526, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149630000}, {"instrument": "S&P Equities", "mid_signal": -2309438, "gamma_signal": -297656, "vega_signal": -671490, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "S&P Equities", "mid_signal": -1820548, "gamma_signal": 85187, "vega_signal": 747274, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149635000}, {"instrument": "S&P Equities", "mid_signal": -765570, "gamma_signal": 8035, "vega_signal": 370746, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "S&P Equities", "mid_signal": -3519936, "gamma_signal": 212581, "vega_signal": 1640578, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149640000}, {"instrument": "S&P Equities", "mid_signal": 3230371, "gamma_signal": 246661, "vega_signal": -971733, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149645000}, {"instrument": "S&P Equities", "mid_signal": -2632684, "gamma_signal": 184155, "vega_signal": 49361, "option_type": "P", "stock_price": 6789, "utc_time": 1773149645000}, {"instrument": "S&P Equities", "mid_signal": 1456685, "gamma_signal": 117761, "vega_signal": 491213, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "S&P Equities", "mid_signal": -1522667, "gamma_signal": 47554, "vega_signal": 976123, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149650000}, {"instrument": "S&P Equities", "mid_signal": 3057303, "gamma_signal": 75627, "vega_signal": 2056770, "option_type": "C", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "S&P Equities", "mid_signal": -1071794, "gamma_signal": 93261, "vega_signal": 81242, "option_type": "P", "stock_price": 6790, "utc_time": 1773149655000}, {"instrument": "S&P Equities", "mid_signal": 935818, "gamma_signal": 25628, "vega_signal": -204296, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "S&P Equities", "mid_signal": -392707, "gamma_signal": -61316, "vega_signal": 1464625, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149660000}, {"instrument": "S&P Equities", "mid_signal": 1037900, "gamma_signal": -129745, "vega_signal": 776885, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "S&P Equities", "mid_signal": -671051, "gamma_signal": 46481, "vega_signal": -31958, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773149665000}, {"instrument": "S&P Equities", "mid_signal": 2631768, "gamma_signal": 108207, "vega_signal": 1412521, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "S&P Equities", "mid_signal": -415301, "gamma_signal": 68646, "vega_signal": 323079, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149670000}, {"instrument": "S&P Equities", "mid_signal": 947377, "gamma_signal": 32145, "vega_signal": 505694, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773149675000}, {"instrument": "S&P Equities", "mid_signal": 1013287, "gamma_signal": -114297, "vega_signal": 230866, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773149675000}, {"instrument": "S&P Equities", "mid_signal": 2840665, "gamma_signal": 92672, "vega_signal": 2562713, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "S&P Equities", "mid_signal": -587432, "gamma_signal": 17954, "vega_signal": 104170, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773149680000}, {"instrument": "S&P Equities", "mid_signal": 1752690, "gamma_signal": -25367, "vega_signal": 99768, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149685000}, {"instrument": "S&P Equities", "mid_signal": -2862513, "gamma_signal": 123667, "vega_signal": 1287489, "option_type": "P", "stock_price": 6788.5, "utc_time": 1773149685000}, {"instrument": "S&P Equities", "mid_signal": 2198197, "gamma_signal": 3363, "vega_signal": 1283596, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773149690000}, {"instrument": "S&P Equities", "mid_signal": -1707424, "gamma_signal": 59874, "vega_signal": 1345719, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773149690000}, {"instrument": "S&P Equities", "mid_signal": -1866982, "gamma_signal": 15818, "vega_signal": -314987, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "S&P Equities", "mid_signal": -422307, "gamma_signal": 100348, "vega_signal": -56351, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773149695000}, {"instrument": "S&P Equities", "mid_signal": -16078, "gamma_signal": 208, "vega_signal": 522394, "option_type": "C", "stock_price": 6786, "utc_time": 1773149700000}, {"instrument": "S&P Equities", "mid_signal": -152219, "gamma_signal": -9519, "vega_signal": -158545, "option_type": "P", "stock_price": 6787, "utc_time": 1773149700000}, {"instrument": "S&P Equities", "mid_signal": 31476, "gamma_signal": -190894, "vega_signal": 447607, "option_type": "C", "stock_price": 6788.5, "utc_time": 1773149705000}, {"instrument": "S&P Equities", "mid_signal": -1598173, "gamma_signal": 82763, "vega_signal": 301708, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773149705000}, {"instrument": "S&P Equities", "mid_signal": 2824825, "gamma_signal": 384793, "vega_signal": 1239026, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "S&P Equities", "mid_signal": -85125, "gamma_signal": 10372, "vega_signal": 434840, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773149710000}, {"instrument": "S&P Equities", "mid_signal": 1189240, "gamma_signal": 51113, "vega_signal": -1407201, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "S&P Equities", "mid_signal": 31728, "gamma_signal": -24053, "vega_signal": 482481, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149715000}, {"instrument": "S&P Equities", "mid_signal": -950897, "gamma_signal": 119909, "vega_signal": -154737, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "S&P Equities", "mid_signal": -837260, "gamma_signal": 13153, "vega_signal": 356727, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149720000}, {"instrument": "S&P Equities", "mid_signal": -87910, "gamma_signal": 72712, "vega_signal": -115254, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "S&P Equities", "mid_signal": -1527741, "gamma_signal": 115236, "vega_signal": 16615, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149725000}, {"instrument": "S&P Equities", "mid_signal": 1836087, "gamma_signal": 400844, "vega_signal": 723297, "option_type": "C", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "S&P Equities", "mid_signal": 5517261, "gamma_signal": -334721, "vega_signal": -1974265, "option_type": "P", "stock_price": 6786, "utc_time": 1773149730000}, {"instrument": "S&P Equities", "mid_signal": 1804690, "gamma_signal": 63926, "vega_signal": -30749, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "S&P Equities", "mid_signal": 1265751, "gamma_signal": -56631, "vega_signal": -366553, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149735000}, {"instrument": "S&P Equities", "mid_signal": 102399, "gamma_signal": -22105, "vega_signal": -186317, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "S&P Equities", "mid_signal": 1335062, "gamma_signal": -61867, "vega_signal": -709879, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773149740000}, {"instrument": "S&P Equities", "mid_signal": 231159, "gamma_signal": 173854, "vega_signal": 126033, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773149745000}, {"instrument": "S&P Equities", "mid_signal": -445201, "gamma_signal": 18550, "vega_signal": -23338, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149745000}, {"instrument": "S&P Equities", "mid_signal": -802650, "gamma_signal": -10001, "vega_signal": -293439, "option_type": "C", "stock_price": 6783, "utc_time": 1773149750000}, {"instrument": "S&P Equities", "mid_signal": 1053531, "gamma_signal": -127150, "vega_signal": -554405, "option_type": "P", "stock_price": 6783, "utc_time": 1773149750000}, {"instrument": "S&P Equities", "mid_signal": -2439064, "gamma_signal": 98632, "vega_signal": -4959299, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "S&P Equities", "mid_signal": -198595, "gamma_signal": 12360, "vega_signal": -97036, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773149755000}, {"instrument": "S&P Equities", "mid_signal": -415010, "gamma_signal": -46900, "vega_signal": -607037, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773149760000}, {"instrument": "S&P Equities", "mid_signal": -1739049, "gamma_signal": 60476, "vega_signal": 265292, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773149760000}, {"instrument": "S&P Equities", "mid_signal": 4591479, "gamma_signal": 163872, "vega_signal": 1254279, "option_type": "C", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "S&P Equities", "mid_signal": -399361, "gamma_signal": -53819, "vega_signal": -85890, "option_type": "P", "stock_price": 6785, "utc_time": 1773149765000}, {"instrument": "S&P Equities", "mid_signal": -1040059, "gamma_signal": -157067, "vega_signal": 1220310, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "S&P Equities", "mid_signal": -2816986, "gamma_signal": 115221, "vega_signal": 1138065, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149770000}, {"instrument": "S&P Equities", "mid_signal": 991978, "gamma_signal": 25019, "vega_signal": 1302612, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "S&P Equities", "mid_signal": 247290, "gamma_signal": -24213, "vega_signal": -63502, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773149775000}, {"instrument": "S&P Equities", "mid_signal": 1672923, "gamma_signal": 189568, "vega_signal": 870294, "option_type": "C", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "S&P Equities", "mid_signal": -1116353, "gamma_signal": 141331, "vega_signal": 129551, "option_type": "P", "stock_price": 6786, "utc_time": 1773149780000}, {"instrument": "S&P Equities", "mid_signal": -206060, "gamma_signal": -37193, "vega_signal": -195338, "option_type": "C", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "S&P Equities", "mid_signal": -761071, "gamma_signal": 55000, "vega_signal": 220720, "option_type": "P", "stock_price": 6786, "utc_time": 1773149785000}, {"instrument": "S&P Equities", "mid_signal": -2089667, "gamma_signal": -107141, "vega_signal": -1031127, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "S&P Equities", "mid_signal": -383106, "gamma_signal": 31142, "vega_signal": -5587, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149790000}, {"instrument": "S&P Equities", "mid_signal": -917681, "gamma_signal": 19815, "vega_signal": 131976, "option_type": "C", "stock_price": 6784, "utc_time": 1773149795000}, {"instrument": "S&P Equities", "mid_signal": 905585, "gamma_signal": -45868, "vega_signal": -85748, "option_type": "P", "stock_price": 6784, "utc_time": 1773149795000}, {"instrument": "S&P Equities", "mid_signal": 2040590, "gamma_signal": 370853, "vega_signal": 430562, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "S&P Equities", "mid_signal": -1948563, "gamma_signal": 146555, "vega_signal": 495657, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149800000}, {"instrument": "S&P Equities", "mid_signal": 1076857, "gamma_signal": -30944, "vega_signal": 3057138, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149805000}, {"instrument": "S&P Equities", "mid_signal": -1212244, "gamma_signal": 7905, "vega_signal": 427520, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149805000}, {"instrument": "S&P Equities", "mid_signal": 1872719, "gamma_signal": 192070, "vega_signal": -559575, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773149810000}, {"instrument": "S&P Equities", "mid_signal": -169776, "gamma_signal": 2962, "vega_signal": 163900, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773149810000}, {"instrument": "S&P Equities", "mid_signal": 1148412, "gamma_signal": 242456, "vega_signal": 1495613, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773149815000}, {"instrument": "S&P Equities", "mid_signal": -468556, "gamma_signal": 29626, "vega_signal": 378870, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773149815000}, {"instrument": "S&P Equities", "mid_signal": -3673330, "gamma_signal": -134812, "vega_signal": -3498134, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773149820000}, {"instrument": "S&P Equities", "mid_signal": -1957045, "gamma_signal": 68875, "vega_signal": 922093, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149820000}, {"instrument": "S&P Equities", "mid_signal": 63194, "gamma_signal": 24705, "vega_signal": -1577017, "option_type": "C", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "S&P Equities", "mid_signal": 935939, "gamma_signal": -99540, "vega_signal": -510696, "option_type": "P", "stock_price": 6784, "utc_time": 1773149825000}, {"instrument": "S&P Equities", "mid_signal": 1151455, "gamma_signal": 14939, "vega_signal": 639938, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "S&P Equities", "mid_signal": -52997, "gamma_signal": -15178, "vega_signal": -50528, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149830000}, {"instrument": "S&P Equities", "mid_signal": 2315306, "gamma_signal": 58814, "vega_signal": 976734, "option_type": "C", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "S&P Equities", "mid_signal": -311804, "gamma_signal": -13474, "vega_signal": 1804589, "option_type": "P", "stock_price": 6785, "utc_time": 1773149835000}, {"instrument": "S&P Equities", "mid_signal": -1681571, "gamma_signal": -19439, "vega_signal": 118803, "option_type": "C", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "S&P Equities", "mid_signal": -1359523, "gamma_signal": 79464, "vega_signal": 65466, "option_type": "P", "stock_price": 6785, "utc_time": 1773149840000}, {"instrument": "S&P Equities", "mid_signal": 660681, "gamma_signal": 55458, "vega_signal": 401921, "option_type": "C", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "S&P Equities", "mid_signal": 1048844, "gamma_signal": -108220, "vega_signal": -377888, "option_type": "P", "stock_price": 6785, "utc_time": 1773149845000}, {"instrument": "S&P Equities", "mid_signal": 765373, "gamma_signal": -54985, "vega_signal": 236501, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "S&P Equities", "mid_signal": -1996936, "gamma_signal": 86974, "vega_signal": 436737, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149850000}, {"instrument": "S&P Equities", "mid_signal": 1044285, "gamma_signal": 122409, "vega_signal": 155383, "option_type": "C", "stock_price": 6782, "utc_time": 1773149855000}, {"instrument": "S&P Equities", "mid_signal": -107019, "gamma_signal": 10808, "vega_signal": 1304246, "option_type": "P", "stock_price": 6782, "utc_time": 1773149855000}, {"instrument": "S&P Equities", "mid_signal": 897694, "gamma_signal": 47953, "vega_signal": 660091, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773149860000}, {"instrument": "S&P Equities", "mid_signal": -2320275, "gamma_signal": 77808, "vega_signal": -959632, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773149860000}, {"instrument": "S&P Equities", "mid_signal": -603107, "gamma_signal": 25277, "vega_signal": -2511026, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773149865000}, {"instrument": "S&P Equities", "mid_signal": 902903, "gamma_signal": -34977, "vega_signal": -154247, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773149865000}, {"instrument": "S&P Equities", "mid_signal": -4655139, "gamma_signal": -343159, "vega_signal": -6626981, "option_type": "C", "stock_price": 6782, "utc_time": 1773149870000}, {"instrument": "S&P Equities", "mid_signal": -1268269, "gamma_signal": 220312, "vega_signal": 220416, "option_type": "P", "stock_price": 6782, "utc_time": 1773149870000}, {"instrument": "S&P Equities", "mid_signal": 314518, "gamma_signal": 67433, "vega_signal": 81255, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149875000}, {"instrument": "S&P Equities", "mid_signal": -819341, "gamma_signal": -11274, "vega_signal": 601878, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149875000}, {"instrument": "S&P Equities", "mid_signal": -2017716, "gamma_signal": 107100, "vega_signal": -1055329, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "S&P Equities", "mid_signal": -33890, "gamma_signal": 15991, "vega_signal": -177343, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773149880000}, {"instrument": "S&P Equities", "mid_signal": 2836323, "gamma_signal": 219252, "vega_signal": 1462192, "option_type": "C", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "S&P Equities", "mid_signal": -1031605, "gamma_signal": 16162, "vega_signal": -484306, "option_type": "P", "stock_price": 6785, "utc_time": 1773149885000}, {"instrument": "S&P Equities", "mid_signal": 1391668, "gamma_signal": 22306, "vega_signal": 497868, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "S&P Equities", "mid_signal": -1973266, "gamma_signal": 183958, "vega_signal": 156632, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149890000}, {"instrument": "S&P Equities", "mid_signal": 744684, "gamma_signal": 78590, "vega_signal": 288441, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "S&P Equities", "mid_signal": 255441, "gamma_signal": -12421, "vega_signal": -227608, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149895000}, {"instrument": "S&P Equities", "mid_signal": 3425062, "gamma_signal": 90806, "vega_signal": 439079, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "S&P Equities", "mid_signal": -79042, "gamma_signal": 8999, "vega_signal": 227469, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773149900000}, {"instrument": "S&P Equities", "mid_signal": -1177151, "gamma_signal": -118454, "vega_signal": 311914, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "S&P Equities", "mid_signal": -2250032, "gamma_signal": 134893, "vega_signal": 327477, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773149905000}, {"instrument": "S&P Equities", "mid_signal": 3502885, "gamma_signal": 11542, "vega_signal": 1780986, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773149910000}, {"instrument": "S&P Equities", "mid_signal": 1140591, "gamma_signal": -100505, "vega_signal": -192410, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773149910000}, {"instrument": "S&P Equities", "mid_signal": 3032302, "gamma_signal": 438136, "vega_signal": -2986007, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "S&P Equities", "mid_signal": -275148, "gamma_signal": 65920, "vega_signal": 83043, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773149915000}, {"instrument": "S&P Equities", "mid_signal": -2637539, "gamma_signal": 21032, "vega_signal": -3023433, "option_type": "C", "stock_price": 6783, "utc_time": 1773149920000}, {"instrument": "S&P Equities", "mid_signal": -217267, "gamma_signal": 45879, "vega_signal": 206954, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773149920000}, {"instrument": "S&P Equities", "mid_signal": 490307, "gamma_signal": -78530, "vega_signal": -313745, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "S&P Equities", "mid_signal": -1069, "gamma_signal": -18844, "vega_signal": 413185, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773149925000}, {"instrument": "S&P Equities", "mid_signal": -528885, "gamma_signal": 3176, "vega_signal": 9443, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "S&P Equities", "mid_signal": -161191, "gamma_signal": -30986, "vega_signal": -58274, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773149930000}, {"instrument": "S&P Equities", "mid_signal": 692281, "gamma_signal": -142540, "vega_signal": 1262860, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "S&P Equities", "mid_signal": -365726, "gamma_signal": 3394, "vega_signal": -203451, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149935000}, {"instrument": "S&P Equities", "mid_signal": 1168920, "gamma_signal": 33232, "vega_signal": 258130, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773149940000}, {"instrument": "S&P Equities", "mid_signal": -445128, "gamma_signal": 71258, "vega_signal": -478403, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773149940000}, {"instrument": "S&P Equities", "mid_signal": 603528, "gamma_signal": -31515, "vega_signal": 816497, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "S&P Equities", "mid_signal": 526601, "gamma_signal": 14482, "vega_signal": 756022, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149945000}, {"instrument": "S&P Equities", "mid_signal": 1353818, "gamma_signal": -181236, "vega_signal": 365908, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "S&P Equities", "mid_signal": 305020, "gamma_signal": 25535, "vega_signal": -264238, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773149950000}, {"instrument": "S&P Equities", "mid_signal": 1380391, "gamma_signal": 66323, "vega_signal": 562872, "option_type": "C", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "S&P Equities", "mid_signal": 1766110, "gamma_signal": -121705, "vega_signal": -516291, "option_type": "P", "stock_price": 6786, "utc_time": 1773149955000}, {"instrument": "S&P Equities", "mid_signal": 758516, "gamma_signal": 103750, "vega_signal": -957232, "option_type": "C", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "S&P Equities", "mid_signal": 912496, "gamma_signal": 17751, "vega_signal": -280061, "option_type": "P", "stock_price": 6786, "utc_time": 1773149960000}, {"instrument": "S&P Equities", "mid_signal": -691458, "gamma_signal": -134773, "vega_signal": -94205, "option_type": "C", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "S&P Equities", "mid_signal": -434634, "gamma_signal": 93173, "vega_signal": 429566, "option_type": "P", "stock_price": 6786, "utc_time": 1773149965000}, {"instrument": "S&P Equities", "mid_signal": -263798, "gamma_signal": -31671, "vega_signal": 385978, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773149970000}, {"instrument": "S&P Equities", "mid_signal": 777705, "gamma_signal": -38436, "vega_signal": -499899, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773149970000}, {"instrument": "S&P Equities", "mid_signal": 1376076, "gamma_signal": -159059, "vega_signal": 1642012, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "S&P Equities", "mid_signal": -999352, "gamma_signal": 80940, "vega_signal": 254147, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773149975000}, {"instrument": "S&P Equities", "mid_signal": 2123555, "gamma_signal": 90150, "vega_signal": 3118785, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "S&P Equities", "mid_signal": 1042400, "gamma_signal": -246899, "vega_signal": -364848, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773149980000}, {"instrument": "S&P Equities", "mid_signal": -784229, "gamma_signal": -124594, "vega_signal": -928726, "option_type": "C", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "S&P Equities", "mid_signal": 1048509, "gamma_signal": -105212, "vega_signal": -351918, "option_type": "P", "stock_price": 6787, "utc_time": 1773149985000}, {"instrument": "S&P Equities", "mid_signal": 72571, "gamma_signal": 142323, "vega_signal": 292211, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "S&P Equities", "mid_signal": 1634414, "gamma_signal": -424999, "vega_signal": -558447, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773149990000}, {"instrument": "S&P Equities", "mid_signal": 453617, "gamma_signal": 96638, "vega_signal": 476238, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773149995000}, {"instrument": "S&P Equities", "mid_signal": 143728, "gamma_signal": -135027, "vega_signal": 287566, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773149995000}, {"instrument": "S&P Equities", "mid_signal": 1121737, "gamma_signal": 39841, "vega_signal": 559282, "option_type": "C", "stock_price": 6784, "utc_time": 1773150000000}, {"instrument": "S&P Equities", "mid_signal": -2323298, "gamma_signal": 80836, "vega_signal": 1516990, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150000000}, {"instrument": "S&P Equities", "mid_signal": -185058, "gamma_signal": 19556, "vega_signal": 718855, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "S&P Equities", "mid_signal": -2027659, "gamma_signal": 170322, "vega_signal": 153164, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773150005000}, {"instrument": "S&P Equities", "mid_signal": 1188486, "gamma_signal": -270091, "vega_signal": 1418946, "option_type": "C", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "S&P Equities", "mid_signal": 727652, "gamma_signal": 13689, "vega_signal": -182887, "option_type": "P", "stock_price": 6785, "utc_time": 1773150010000}, {"instrument": "S&P Equities", "mid_signal": 1456632, "gamma_signal": 119274, "vega_signal": 365864, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "S&P Equities", "mid_signal": 323312, "gamma_signal": -67836, "vega_signal": -59370, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150015000}, {"instrument": "S&P Equities", "mid_signal": -251422, "gamma_signal": 69758, "vega_signal": 63937, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "S&P Equities", "mid_signal": -6445191, "gamma_signal": 618074, "vega_signal": 2031066, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150020000}, {"instrument": "S&P Equities", "mid_signal": 1475923, "gamma_signal": 165343, "vega_signal": 1070549, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "S&P Equities", "mid_signal": -147582, "gamma_signal": -54658, "vega_signal": 155312, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150025000}, {"instrument": "S&P Equities", "mid_signal": 2473287, "gamma_signal": 68221, "vega_signal": 237505, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773150030000}, {"instrument": "S&P Equities", "mid_signal": -254778, "gamma_signal": 34483, "vega_signal": -20114, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773150030000}, {"instrument": "S&P Equities", "mid_signal": -178731, "gamma_signal": 157867, "vega_signal": -5123361, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773150035000}, {"instrument": "S&P Equities", "mid_signal": -155208, "gamma_signal": -7924, "vega_signal": -316996, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773150035000}, {"instrument": "S&P Equities", "mid_signal": 3290772, "gamma_signal": 190093, "vega_signal": 2124562, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "S&P Equities", "mid_signal": 126323, "gamma_signal": -59293, "vega_signal": 120305, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773150040000}, {"instrument": "S&P Equities", "mid_signal": 1509684, "gamma_signal": 146044, "vega_signal": 411236, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150045000}, {"instrument": "S&P Equities", "mid_signal": -371474, "gamma_signal": 336662, "vega_signal": -179439, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150045000}, {"instrument": "S&P Equities", "mid_signal": 1020561, "gamma_signal": 4240, "vega_signal": -199378, "option_type": "C", "stock_price": 6785, "utc_time": 1773150050000}, {"instrument": "S&P Equities", "mid_signal": 280172, "gamma_signal": -64363, "vega_signal": -441254, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150050000}, {"instrument": "S&P Equities", "mid_signal": 2323964, "gamma_signal": 86176, "vega_signal": 3330115, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773150055000}, {"instrument": "S&P Equities", "mid_signal": -619604, "gamma_signal": 40307, "vega_signal": -1126803, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773150055000}, {"instrument": "S&P Equities", "mid_signal": -933649, "gamma_signal": 4203, "vega_signal": -669632, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "S&P Equities", "mid_signal": 2624315, "gamma_signal": -116508, "vega_signal": -2158187, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150060000}, {"instrument": "S&P Equities", "mid_signal": 53692, "gamma_signal": -182043, "vega_signal": 507524, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "S&P Equities", "mid_signal": 1215125, "gamma_signal": -116240, "vega_signal": -193092, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773150065000}, {"instrument": "S&P Equities", "mid_signal": -514178, "gamma_signal": -137469, "vega_signal": 113515, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "S&P Equities", "mid_signal": 362021, "gamma_signal": -26443, "vega_signal": 1273873, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773150070000}, {"instrument": "S&P Equities", "mid_signal": 2240530, "gamma_signal": 41511, "vega_signal": 1342407, "option_type": "C", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "S&P Equities", "mid_signal": -1865419, "gamma_signal": 172294, "vega_signal": 88519, "option_type": "P", "stock_price": 6785, "utc_time": 1773150075000}, {"instrument": "S&P Equities", "mid_signal": 1590048, "gamma_signal": 67671, "vega_signal": 507085, "option_type": "C", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "S&P Equities", "mid_signal": -664094, "gamma_signal": 25545, "vega_signal": 415723, "option_type": "P", "stock_price": 6785, "utc_time": 1773150080000}, {"instrument": "S&P Equities", "mid_signal": 420461, "gamma_signal": 74732, "vega_signal": 113221, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "S&P Equities", "mid_signal": -1188897, "gamma_signal": 154677, "vega_signal": 491143, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150085000}, {"instrument": "S&P Equities", "mid_signal": 2297404, "gamma_signal": -14771, "vega_signal": 4120148, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150090000}, {"instrument": "S&P Equities", "mid_signal": 1081604, "gamma_signal": 15996, "vega_signal": -284951, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150090000}, {"instrument": "S&P Equities", "mid_signal": 4292736, "gamma_signal": 15620, "vega_signal": 1167514, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773150095000}, {"instrument": "S&P Equities", "mid_signal": -445849, "gamma_signal": -15344, "vega_signal": -1008046, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773150095000}, {"instrument": "S&P Equities", "mid_signal": 4415498, "gamma_signal": 109666, "vega_signal": 953325, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150100000}, {"instrument": "S&P Equities", "mid_signal": -699006, "gamma_signal": -27901, "vega_signal": 191428, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150100000}, {"instrument": "S&P Equities", "mid_signal": 1424695, "gamma_signal": 134060, "vega_signal": 177062, "option_type": "C", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "S&P Equities", "mid_signal": -295747, "gamma_signal": -54869, "vega_signal": 456292, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773150105000}, {"instrument": "S&P Equities", "mid_signal": -365447, "gamma_signal": -42933, "vega_signal": -239412, "option_type": "C", "stock_price": 6781.5, "utc_time": 1773150110000}, {"instrument": "S&P Equities", "mid_signal": 2622220, "gamma_signal": -226537, "vega_signal": -551068, "option_type": "P", "stock_price": 6781.5, "utc_time": 1773150110000}, {"instrument": "S&P Equities", "mid_signal": -4464660, "gamma_signal": -309281, "vega_signal": -963469, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "S&P Equities", "mid_signal": -724896, "gamma_signal": 21193, "vega_signal": 595030, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773150115000}, {"instrument": "S&P Equities", "mid_signal": -1276217, "gamma_signal": -103463, "vega_signal": -458780, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "S&P Equities", "mid_signal": 662629, "gamma_signal": 4216, "vega_signal": -20958108, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150120000}, {"instrument": "S&P Equities", "mid_signal": -3192787, "gamma_signal": 23745, "vega_signal": -647953, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "S&P Equities", "mid_signal": 872130, "gamma_signal": -53082, "vega_signal": -11382, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150125000}, {"instrument": "S&P Equities", "mid_signal": -1719142, "gamma_signal": 18650, "vega_signal": -810076, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "S&P Equities", "mid_signal": 425762, "gamma_signal": -64395, "vega_signal": -265792, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150130000}, {"instrument": "S&P Equities", "mid_signal": -584725, "gamma_signal": 80230, "vega_signal": -337986, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "S&P Equities", "mid_signal": -2944599, "gamma_signal": 240578, "vega_signal": 1128280, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150135000}, {"instrument": "S&P Equities", "mid_signal": -762735, "gamma_signal": -34911, "vega_signal": -199428, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "S&P Equities", "mid_signal": -1232355, "gamma_signal": 51352, "vega_signal": 323625, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150140000}, {"instrument": "S&P Equities", "mid_signal": 2516579, "gamma_signal": 362235, "vega_signal": 1666252, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "S&P Equities", "mid_signal": -490261, "gamma_signal": 9318, "vega_signal": 56432, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150145000}, {"instrument": "S&P Equities", "mid_signal": 599166, "gamma_signal": 28256, "vega_signal": 639643, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "S&P Equities", "mid_signal": -1678391, "gamma_signal": 7613, "vega_signal": 5782112, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150150000}, {"instrument": "S&P Equities", "mid_signal": -1266260, "gamma_signal": -227143, "vega_signal": 222437, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "S&P Equities", "mid_signal": 2014635, "gamma_signal": -416988, "vega_signal": -2889215, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773150155000}, {"instrument": "S&P Equities", "mid_signal": -2549925, "gamma_signal": -381235, "vega_signal": -572647, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "S&P Equities", "mid_signal": -2606547, "gamma_signal": 238650, "vega_signal": 466537, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150160000}, {"instrument": "S&P Equities", "mid_signal": -2491673, "gamma_signal": -522428, "vega_signal": -203484, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "S&P Equities", "mid_signal": -890743, "gamma_signal": 23868, "vega_signal": 374254, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150165000}, {"instrument": "S&P Equities", "mid_signal": -1555394, "gamma_signal": 36474, "vega_signal": 364134, "option_type": "C", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "S&P Equities", "mid_signal": 573898, "gamma_signal": -72998, "vega_signal": -367911, "option_type": "P", "stock_price": 6776, "utc_time": 1773150170000}, {"instrument": "S&P Equities", "mid_signal": -3398242, "gamma_signal": -80564, "vega_signal": -2043740, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "S&P Equities", "mid_signal": 2183663, "gamma_signal": -283871, "vega_signal": -267450, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150175000}, {"instrument": "S&P Equities", "mid_signal": 1543121, "gamma_signal": 85982, "vega_signal": -3422421, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "S&P Equities", "mid_signal": 111309, "gamma_signal": -67300, "vega_signal": 364498, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150180000}, {"instrument": "S&P Equities", "mid_signal": 2076715, "gamma_signal": 77651, "vega_signal": 1364457, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "S&P Equities", "mid_signal": 621869, "gamma_signal": -65434, "vega_signal": 14542, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150185000}, {"instrument": "S&P Equities", "mid_signal": -7370209, "gamma_signal": -2166054, "vega_signal": -1185579, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "S&P Equities", "mid_signal": 394274, "gamma_signal": -22843, "vega_signal": -84793, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150190000}, {"instrument": "S&P Equities", "mid_signal": 1877, "gamma_signal": -55973, "vega_signal": 485258, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "S&P Equities", "mid_signal": 683786, "gamma_signal": -29190, "vega_signal": -241881, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150195000}, {"instrument": "S&P Equities", "mid_signal": -1069844, "gamma_signal": -45048, "vega_signal": -1001962, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "S&P Equities", "mid_signal": -406098, "gamma_signal": 13224, "vega_signal": 373873, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150200000}, {"instrument": "S&P Equities", "mid_signal": 2195002, "gamma_signal": 96085, "vega_signal": 1161931, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "S&P Equities", "mid_signal": -527930, "gamma_signal": 32317, "vega_signal": 266508, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150205000}, {"instrument": "S&P Equities", "mid_signal": 3039690, "gamma_signal": 112222, "vega_signal": 669906, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773150210000}, {"instrument": "S&P Equities", "mid_signal": -546509, "gamma_signal": 34079, "vega_signal": 260138, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773150210000}, {"instrument": "S&P Equities", "mid_signal": 1694893, "gamma_signal": -11621, "vega_signal": 186084, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "S&P Equities", "mid_signal": 506942, "gamma_signal": -4516, "vega_signal": -307090, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150215000}, {"instrument": "S&P Equities", "mid_signal": -68193, "gamma_signal": 48911, "vega_signal": 514220, "option_type": "C", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "S&P Equities", "mid_signal": -2061439, "gamma_signal": 32486, "vega_signal": 428087, "option_type": "P", "stock_price": 6773, "utc_time": 1773150220000}, {"instrument": "S&P Equities", "mid_signal": 1036217, "gamma_signal": -22474, "vega_signal": -2200374, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "S&P Equities", "mid_signal": -2605203, "gamma_signal": 106705, "vega_signal": 1725103, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150225000}, {"instrument": "S&P Equities", "mid_signal": -61448, "gamma_signal": 30757, "vega_signal": 339769, "option_type": "C", "stock_price": 6772, "utc_time": 1773150230000}, {"instrument": "S&P Equities", "mid_signal": -1577607, "gamma_signal": 84020, "vega_signal": 210207, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773150230000}, {"instrument": "S&P Equities", "mid_signal": -626444, "gamma_signal": -20363, "vega_signal": -601190, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "S&P Equities", "mid_signal": -69581, "gamma_signal": 25327, "vega_signal": 101908, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773150235000}, {"instrument": "S&P Equities", "mid_signal": -3582672, "gamma_signal": -828849, "vega_signal": -2122494, "option_type": "C", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "S&P Equities", "mid_signal": -1516492, "gamma_signal": 41241, "vega_signal": 325190, "option_type": "P", "stock_price": 6771, "utc_time": 1773150240000}, {"instrument": "S&P Equities", "mid_signal": 422701, "gamma_signal": -55271, "vega_signal": 10196, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "S&P Equities", "mid_signal": 704321, "gamma_signal": -27392, "vega_signal": -858691, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150245000}, {"instrument": "S&P Equities", "mid_signal": 4086720, "gamma_signal": 198573, "vega_signal": 883990, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "S&P Equities", "mid_signal": -829295, "gamma_signal": 44355, "vega_signal": 63872, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150250000}, {"instrument": "S&P Equities", "mid_signal": 7060076, "gamma_signal": 422100, "vega_signal": 1622245, "option_type": "C", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "S&P Equities", "mid_signal": -179233, "gamma_signal": -38062, "vega_signal": 360049, "option_type": "P", "stock_price": 6774.5, "utc_time": 1773150255000}, {"instrument": "S&P Equities", "mid_signal": 2020168, "gamma_signal": 65403, "vega_signal": 418266, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "S&P Equities", "mid_signal": -986859, "gamma_signal": 110830, "vega_signal": 127458, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150260000}, {"instrument": "S&P Equities", "mid_signal": 18031438, "gamma_signal": 1057528, "vega_signal": 15926497, "option_type": "C", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "S&P Equities", "mid_signal": -930138, "gamma_signal": 69165, "vega_signal": 92551, "option_type": "P", "stock_price": 6777.5, "utc_time": 1773150265000}, {"instrument": "S&P Equities", "mid_signal": 461891, "gamma_signal": -79069, "vega_signal": -708656, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "S&P Equities", "mid_signal": 738661, "gamma_signal": -27475, "vega_signal": -52251, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150270000}, {"instrument": "S&P Equities", "mid_signal": -591208, "gamma_signal": -131857, "vega_signal": 675732, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "S&P Equities", "mid_signal": 216064, "gamma_signal": 3109, "vega_signal": -120918, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150275000}, {"instrument": "S&P Equities", "mid_signal": 441576, "gamma_signal": -70982, "vega_signal": 456266, "option_type": "C", "stock_price": 6783, "utc_time": 1773150280000}, {"instrument": "S&P Equities", "mid_signal": -610153, "gamma_signal": -61622, "vega_signal": 146888, "option_type": "P", "stock_price": 6783, "utc_time": 1773150280000}, {"instrument": "S&P Equities", "mid_signal": 410720, "gamma_signal": -114564, "vega_signal": 224030, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "S&P Equities", "mid_signal": -97192, "gamma_signal": -16899, "vega_signal": 49950, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773150285000}, {"instrument": "S&P Equities", "mid_signal": -2396123, "gamma_signal": -109829, "vega_signal": -1930675, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150290000}, {"instrument": "S&P Equities", "mid_signal": 1001252, "gamma_signal": 15798, "vega_signal": -548702, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150290000}, {"instrument": "S&P Equities", "mid_signal": -812287, "gamma_signal": -261172, "vega_signal": 762557, "option_type": "C", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "S&P Equities", "mid_signal": -709105, "gamma_signal": -28021, "vega_signal": 349036, "option_type": "P", "stock_price": 6784, "utc_time": 1773150295000}, {"instrument": "S&P Equities", "mid_signal": -2071209, "gamma_signal": -85069, "vega_signal": 565257, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150300000}, {"instrument": "S&P Equities", "mid_signal": -1372745, "gamma_signal": 64874, "vega_signal": 841524, "option_type": "P", "stock_price": 6783, "utc_time": 1773150300000}, {"instrument": "S&P Equities", "mid_signal": -736575, "gamma_signal": -169998, "vega_signal": 310486, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "S&P Equities", "mid_signal": 300186, "gamma_signal": 53636, "vega_signal": -563702, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773150305000}, {"instrument": "S&P Equities", "mid_signal": -2532653, "gamma_signal": -94421, "vega_signal": 131714, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150310000}, {"instrument": "S&P Equities", "mid_signal": -287376, "gamma_signal": -19051, "vega_signal": -107692, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150310000}, {"instrument": "S&P Equities", "mid_signal": 1330619, "gamma_signal": 83444, "vega_signal": 84713, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150315000}, {"instrument": "S&P Equities", "mid_signal": 5358249, "gamma_signal": -450762, "vega_signal": -1145388, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150315000}, {"instrument": "S&P Equities", "mid_signal": 1663606, "gamma_signal": 33124, "vega_signal": 398735, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "S&P Equities", "mid_signal": 299397, "gamma_signal": -13690, "vega_signal": 357551, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150320000}, {"instrument": "S&P Equities", "mid_signal": -1020963, "gamma_signal": -104199, "vega_signal": -3018884, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "S&P Equities", "mid_signal": -861130, "gamma_signal": 59657, "vega_signal": 96685, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150325000}, {"instrument": "S&P Equities", "mid_signal": 194200, "gamma_signal": 8750, "vega_signal": -275908, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150330000}, {"instrument": "S&P Equities", "mid_signal": 1770146, "gamma_signal": -166483, "vega_signal": -382045, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150330000}, {"instrument": "S&P Equities", "mid_signal": 436025, "gamma_signal": 10852, "vega_signal": 343096, "option_type": "C", "stock_price": 6781, "utc_time": 1773150335000}, {"instrument": "S&P Equities", "mid_signal": -83124, "gamma_signal": 49775, "vega_signal": -81662, "option_type": "P", "stock_price": 6781, "utc_time": 1773150335000}, {"instrument": "S&P Equities", "mid_signal": 2108364, "gamma_signal": 149262, "vega_signal": 473989, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150340000}, {"instrument": "S&P Equities", "mid_signal": -14939, "gamma_signal": -83217, "vega_signal": -112308, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150340000}, {"instrument": "S&P Equities", "mid_signal": 370478, "gamma_signal": 87187, "vega_signal": -7113077, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773150345000}, {"instrument": "S&P Equities", "mid_signal": 1289089, "gamma_signal": -69246, "vega_signal": -787158, "option_type": "P", "stock_price": 6779, "utc_time": 1773150345000}, {"instrument": "S&P Equities", "mid_signal": -1744771, "gamma_signal": -81529, "vega_signal": -793387, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150350000}, {"instrument": "S&P Equities", "mid_signal": -1085557, "gamma_signal": 95679, "vega_signal": 287935, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150350000}, {"instrument": "S&P Equities", "mid_signal": -788153, "gamma_signal": -89094, "vega_signal": -428456, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150355000}, {"instrument": "S&P Equities", "mid_signal": -971215, "gamma_signal": 29214, "vega_signal": 309425, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150355000}, {"instrument": "S&P Equities", "mid_signal": -232515, "gamma_signal": -72356, "vega_signal": 155486, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150360000}, {"instrument": "S&P Equities", "mid_signal": -19866, "gamma_signal": 7897, "vega_signal": 44121, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150360000}, {"instrument": "S&P Equities", "mid_signal": -68456, "gamma_signal": -25282, "vega_signal": 108551, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773150365000}, {"instrument": "S&P Equities", "mid_signal": -702282, "gamma_signal": 62895, "vega_signal": -94620, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773150365000}, {"instrument": "S&P Equities", "mid_signal": 181409, "gamma_signal": -84572, "vega_signal": 99607, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "S&P Equities", "mid_signal": -22863, "gamma_signal": 26920, "vega_signal": -23717, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150370000}, {"instrument": "S&P Equities", "mid_signal": -230423, "gamma_signal": -67970, "vega_signal": -82889, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "S&P Equities", "mid_signal": -1109352, "gamma_signal": 117131, "vega_signal": 293986, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150375000}, {"instrument": "S&P Equities", "mid_signal": 2406533, "gamma_signal": 125312, "vega_signal": 586557, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "S&P Equities", "mid_signal": 661041, "gamma_signal": -58196, "vega_signal": -181599, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150380000}, {"instrument": "S&P Equities", "mid_signal": -215134, "gamma_signal": -73667, "vega_signal": -624742, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "S&P Equities", "mid_signal": -1052316, "gamma_signal": 86735, "vega_signal": 594069, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773150385000}, {"instrument": "S&P Equities", "mid_signal": 1458213, "gamma_signal": 76114, "vega_signal": 1192233, "option_type": "C", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "S&P Equities", "mid_signal": 105882, "gamma_signal": -37111, "vega_signal": 248141, "option_type": "P", "stock_price": 6781, "utc_time": 1773150390000}, {"instrument": "S&P Equities", "mid_signal": 701177, "gamma_signal": -1873, "vega_signal": 348616, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773150395000}, {"instrument": "S&P Equities", "mid_signal": -1542691, "gamma_signal": 51924, "vega_signal": 489254, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150395000}, {"instrument": "S&P Equities", "mid_signal": 2494203, "gamma_signal": 36546, "vega_signal": 587238, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150400000}, {"instrument": "S&P Equities", "mid_signal": -359106, "gamma_signal": 52122, "vega_signal": -126810, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773150400000}, {"instrument": "S&P Equities", "mid_signal": 1826148, "gamma_signal": -123837, "vega_signal": 933133, "option_type": "C", "stock_price": 6784, "utc_time": 1773150405000}, {"instrument": "S&P Equities", "mid_signal": -478398, "gamma_signal": -8954, "vega_signal": 24007, "option_type": "P", "stock_price": 6784, "utc_time": 1773150405000}, {"instrument": "S&P Equities", "mid_signal": -809157, "gamma_signal": -57148, "vega_signal": 864, "option_type": "C", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "S&P Equities", "mid_signal": 4422953, "gamma_signal": -154122, "vega_signal": -1741459, "option_type": "P", "stock_price": 6784, "utc_time": 1773150410000}, {"instrument": "S&P Equities", "mid_signal": 3366177, "gamma_signal": 239708, "vega_signal": 305969, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150415000}, {"instrument": "S&P Equities", "mid_signal": -272562, "gamma_signal": 7795, "vega_signal": 63716, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150415000}, {"instrument": "S&P Equities", "mid_signal": 3039677, "gamma_signal": 111471, "vega_signal": 256045, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "S&P Equities", "mid_signal": -572386, "gamma_signal": 25566, "vega_signal": 146391, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773150420000}, {"instrument": "S&P Equities", "mid_signal": -465731, "gamma_signal": -106594, "vega_signal": -408878, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "S&P Equities", "mid_signal": 151084, "gamma_signal": -57567, "vega_signal": 99500, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150425000}, {"instrument": "S&P Equities", "mid_signal": -1144607, "gamma_signal": 31824, "vega_signal": -170438, "option_type": "C", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "S&P Equities", "mid_signal": -711645, "gamma_signal": 71548, "vega_signal": -84278, "option_type": "P", "stock_price": 6782, "utc_time": 1773150430000}, {"instrument": "S&P Equities", "mid_signal": 5079769, "gamma_signal": 211746, "vega_signal": 1827023, "option_type": "C", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "S&P Equities", "mid_signal": 1099874, "gamma_signal": -59758, "vega_signal": -39029, "option_type": "P", "stock_price": 6782, "utc_time": 1773150435000}, {"instrument": "S&P Equities", "mid_signal": -583259, "gamma_signal": -23912, "vega_signal": -747210, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "S&P Equities", "mid_signal": 1038426, "gamma_signal": -29201, "vega_signal": -353307, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150440000}, {"instrument": "S&P Equities", "mid_signal": 1349344, "gamma_signal": 119770, "vega_signal": 1088467, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "S&P Equities", "mid_signal": 663704, "gamma_signal": -51894, "vega_signal": 1390517, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150445000}, {"instrument": "S&P Equities", "mid_signal": -1623640, "gamma_signal": -221934, "vega_signal": 143387, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "S&P Equities", "mid_signal": -1650693, "gamma_signal": 132238, "vega_signal": -84068, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150450000}, {"instrument": "S&P Equities", "mid_signal": -338367, "gamma_signal": -6252, "vega_signal": 204648, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773150455000}, {"instrument": "S&P Equities", "mid_signal": 386256, "gamma_signal": -36539, "vega_signal": -172225, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773150455000}, {"instrument": "S&P Equities", "mid_signal": 1143212, "gamma_signal": 41898, "vega_signal": -406477, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773150460000}, {"instrument": "S&P Equities", "mid_signal": -548729, "gamma_signal": 47880, "vega_signal": -107254, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773150460000}, {"instrument": "S&P Equities", "mid_signal": 210754, "gamma_signal": 22910, "vega_signal": 447330, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773150465000}, {"instrument": "S&P Equities", "mid_signal": 349780, "gamma_signal": 29165, "vega_signal": -224256, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773150465000}, {"instrument": "S&P Equities", "mid_signal": 705281, "gamma_signal": 271213, "vega_signal": -284482, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "S&P Equities", "mid_signal": -811680, "gamma_signal": 59343, "vega_signal": -36398, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773150470000}, {"instrument": "S&P Equities", "mid_signal": 1214436, "gamma_signal": 272059, "vega_signal": -26997, "option_type": "C", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "S&P Equities", "mid_signal": 941408, "gamma_signal": -49324, "vega_signal": -916399, "option_type": "P", "stock_price": 6775, "utc_time": 1773150475000}, {"instrument": "S&P Equities", "mid_signal": -605210, "gamma_signal": -84701, "vega_signal": -350808, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "S&P Equities", "mid_signal": 224439, "gamma_signal": -27127, "vega_signal": -46892, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773150480000}, {"instrument": "S&P Equities", "mid_signal": 1372923, "gamma_signal": 240937, "vega_signal": 1095344, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "S&P Equities", "mid_signal": 1322743, "gamma_signal": -20866, "vega_signal": -1221544, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150485000}, {"instrument": "S&P Equities", "mid_signal": -1573009, "gamma_signal": -314293, "vega_signal": -224830, "option_type": "C", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "S&P Equities", "mid_signal": -301563, "gamma_signal": 11832, "vega_signal": 517223, "option_type": "P", "stock_price": 6778, "utc_time": 1773150490000}, {"instrument": "S&P Equities", "mid_signal": -2693819, "gamma_signal": -143217, "vega_signal": -1107103, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "S&P Equities", "mid_signal": -139578, "gamma_signal": -30364, "vega_signal": -214173, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150495000}, {"instrument": "S&P Equities", "mid_signal": 96570, "gamma_signal": -69980, "vega_signal": -586754, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "S&P Equities", "mid_signal": -1014072, "gamma_signal": 47621, "vega_signal": -211142, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150500000}, {"instrument": "S&P Equities", "mid_signal": -503600, "gamma_signal": -53213, "vega_signal": 105036, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "S&P Equities", "mid_signal": -2010943, "gamma_signal": 102341, "vega_signal": 553116, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150505000}, {"instrument": "S&P Equities", "mid_signal": -790144, "gamma_signal": -44379, "vega_signal": 519520, "option_type": "C", "stock_price": 6781, "utc_time": 1773150510000}, {"instrument": "S&P Equities", "mid_signal": -257934, "gamma_signal": 24354, "vega_signal": -34488, "option_type": "P", "stock_price": 6781, "utc_time": 1773150510000}, {"instrument": "S&P Equities", "mid_signal": 1115876, "gamma_signal": 142240, "vega_signal": 2007373, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150515000}, {"instrument": "S&P Equities", "mid_signal": -382838, "gamma_signal": 31769, "vega_signal": -440745, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150515000}, {"instrument": "S&P Equities", "mid_signal": 3490885, "gamma_signal": 178265, "vega_signal": 1392677, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "S&P Equities", "mid_signal": 384170, "gamma_signal": -5045, "vega_signal": 476928, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773150520000}, {"instrument": "S&P Equities", "mid_signal": 624998, "gamma_signal": -57099, "vega_signal": 588162, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773150525000}, {"instrument": "S&P Equities", "mid_signal": -540097, "gamma_signal": 26044, "vega_signal": 199108, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773150525000}, {"instrument": "S&P Equities", "mid_signal": 2251203, "gamma_signal": 60531, "vega_signal": 1678605, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773150530000}, {"instrument": "S&P Equities", "mid_signal": 103723, "gamma_signal": -20863, "vega_signal": -145986, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773150530000}, {"instrument": "S&P Equities", "mid_signal": 1002443, "gamma_signal": -38365, "vega_signal": 602375, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "S&P Equities", "mid_signal": 1117504, "gamma_signal": -70637, "vega_signal": -264627, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150535000}, {"instrument": "S&P Equities", "mid_signal": -325470, "gamma_signal": -98152, "vega_signal": 111043, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773150540000}, {"instrument": "S&P Equities", "mid_signal": 776188, "gamma_signal": 49029, "vega_signal": -329257, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773150540000}, {"instrument": "S&P Equities", "mid_signal": -334844, "gamma_signal": -271498, "vega_signal": -210745, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "S&P Equities", "mid_signal": 749925, "gamma_signal": -27238, "vega_signal": -164917, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150545000}, {"instrument": "S&P Equities", "mid_signal": 671863, "gamma_signal": 73992, "vega_signal": -742899, "option_type": "C", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "S&P Equities", "mid_signal": 586756, "gamma_signal": -33331, "vega_signal": 116325, "option_type": "P", "stock_price": 6778, "utc_time": 1773150550000}, {"instrument": "S&P Equities", "mid_signal": 485435, "gamma_signal": 29373, "vega_signal": -380729, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "S&P Equities", "mid_signal": -862947, "gamma_signal": 73812, "vega_signal": 199475, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150555000}, {"instrument": "S&P Equities", "mid_signal": 487330, "gamma_signal": 33553, "vega_signal": -1279306, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "S&P Equities", "mid_signal": -495671, "gamma_signal": 192478, "vega_signal": 114108, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150560000}, {"instrument": "S&P Equities", "mid_signal": 3329089, "gamma_signal": 148924, "vega_signal": 789167, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "S&P Equities", "mid_signal": -508380, "gamma_signal": 20225, "vega_signal": -1055435, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773150565000}, {"instrument": "S&P Equities", "mid_signal": 3569117, "gamma_signal": 140855, "vega_signal": 4849115, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150570000}, {"instrument": "S&P Equities", "mid_signal": 1135582, "gamma_signal": 76472, "vega_signal": 409138, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150570000}, {"instrument": "S&P Equities", "mid_signal": 3405670, "gamma_signal": 129491, "vega_signal": 1042370, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150575000}, {"instrument": "S&P Equities", "mid_signal": 382132, "gamma_signal": -23570, "vega_signal": -69391, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150575000}, {"instrument": "S&P Equities", "mid_signal": 2181006, "gamma_signal": 19641, "vega_signal": 1187163, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150580000}, {"instrument": "S&P Equities", "mid_signal": 808177, "gamma_signal": 10420, "vega_signal": -123958, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150580000}, {"instrument": "S&P Equities", "mid_signal": 1510954, "gamma_signal": -30698, "vega_signal": -542454, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773150585000}, {"instrument": "S&P Equities", "mid_signal": 761963, "gamma_signal": 4349, "vega_signal": -162142, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773150585000}, {"instrument": "S&P Equities", "mid_signal": -2737352, "gamma_signal": -182837, "vega_signal": -1198621, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150590000}, {"instrument": "S&P Equities", "mid_signal": -12206, "gamma_signal": 43981, "vega_signal": -776140, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150590000}, {"instrument": "S&P Equities", "mid_signal": 1022930, "gamma_signal": 26105, "vega_signal": -68356, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773150595000}, {"instrument": "S&P Equities", "mid_signal": -2392579, "gamma_signal": 182218, "vega_signal": 827849, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773150595000}, {"instrument": "S&P Equities", "mid_signal": -567492, "gamma_signal": -148219, "vega_signal": -277455, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "S&P Equities", "mid_signal": 1953418, "gamma_signal": -95928, "vega_signal": -590712, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773150600000}, {"instrument": "S&P Equities", "mid_signal": -986230, "gamma_signal": 24402, "vega_signal": -764711, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "S&P Equities", "mid_signal": 397088, "gamma_signal": -10851, "vega_signal": 611763, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150605000}, {"instrument": "S&P Equities", "mid_signal": -3296369, "gamma_signal": -176763, "vega_signal": -899067, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "S&P Equities", "mid_signal": -773458, "gamma_signal": 14799, "vega_signal": 333543, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773150610000}, {"instrument": "S&P Equities", "mid_signal": -464057, "gamma_signal": -23869, "vega_signal": -368084, "option_type": "C", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "S&P Equities", "mid_signal": 45477, "gamma_signal": -31037, "vega_signal": 299020, "option_type": "P", "stock_price": 6782, "utc_time": 1773150615000}, {"instrument": "S&P Equities", "mid_signal": -3611085, "gamma_signal": -123079, "vega_signal": -4081654, "option_type": "C", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "S&P Equities", "mid_signal": -1052649, "gamma_signal": 66451, "vega_signal": 404389, "option_type": "P", "stock_price": 6782, "utc_time": 1773150620000}, {"instrument": "S&P Equities", "mid_signal": 1222921, "gamma_signal": 25684, "vega_signal": 707094, "option_type": "C", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "S&P Equities", "mid_signal": -634891, "gamma_signal": -17540, "vega_signal": 219255, "option_type": "P", "stock_price": 6782, "utc_time": 1773150625000}, {"instrument": "S&P Equities", "mid_signal": -358717, "gamma_signal": -67417, "vega_signal": -162767, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150630000}, {"instrument": "S&P Equities", "mid_signal": -3496554, "gamma_signal": 157077, "vega_signal": 1021935, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150630000}, {"instrument": "S&P Equities", "mid_signal": -1635982, "gamma_signal": -11745, "vega_signal": -285479, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773150635000}, {"instrument": "S&P Equities", "mid_signal": -506354, "gamma_signal": 7991, "vega_signal": -170765, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773150635000}, {"instrument": "S&P Equities", "mid_signal": -541527, "gamma_signal": 8993, "vega_signal": 7399, "option_type": "C", "stock_price": 6782, "utc_time": 1773150640000}, {"instrument": "S&P Equities", "mid_signal": 234073, "gamma_signal": 6111, "vega_signal": 448225, "option_type": "P", "stock_price": 6782, "utc_time": 1773150640000}, {"instrument": "S&P Equities", "mid_signal": 1374333, "gamma_signal": 127432, "vega_signal": 595465, "option_type": "C", "stock_price": 6782, "utc_time": 1773150645000}, {"instrument": "S&P Equities", "mid_signal": 898495, "gamma_signal": -55196, "vega_signal": -153299, "option_type": "P", "stock_price": 6782, "utc_time": 1773150645000}, {"instrument": "S&P Equities", "mid_signal": 84130, "gamma_signal": -6384, "vega_signal": -27532, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773150650000}, {"instrument": "S&P Equities", "mid_signal": -1100201, "gamma_signal": 51756, "vega_signal": 365116, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773150650000}, {"instrument": "S&P Equities", "mid_signal": 3215243, "gamma_signal": 443572, "vega_signal": 464656, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "S&P Equities", "mid_signal": 14728, "gamma_signal": -14436, "vega_signal": -36063, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773150655000}, {"instrument": "S&P Equities", "mid_signal": 2004382, "gamma_signal": 102049, "vega_signal": 1458814, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150660000}, {"instrument": "S&P Equities", "mid_signal": 258395, "gamma_signal": -56246, "vega_signal": 93219, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150660000}, {"instrument": "S&P Equities", "mid_signal": -84408, "gamma_signal": 25562, "vega_signal": 60686, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "S&P Equities", "mid_signal": 152013, "gamma_signal": 3896, "vega_signal": -263186, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150665000}, {"instrument": "S&P Equities", "mid_signal": 3378015, "gamma_signal": 342180, "vega_signal": 1715454, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "S&P Equities", "mid_signal": 759979, "gamma_signal": -4080, "vega_signal": -229075, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150670000}, {"instrument": "S&P Equities", "mid_signal": 6527359, "gamma_signal": 565992, "vega_signal": 2565219, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "S&P Equities", "mid_signal": 557304, "gamma_signal": -31044, "vega_signal": 197703, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773150675000}, {"instrument": "S&P Equities", "mid_signal": 4215691, "gamma_signal": 283200, "vega_signal": 1128533, "option_type": "C", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "S&P Equities", "mid_signal": -104554, "gamma_signal": 53084, "vega_signal": -987404, "option_type": "P", "stock_price": 6781, "utc_time": 1773150680000}, {"instrument": "S&P Equities", "mid_signal": -325031, "gamma_signal": 316268, "vega_signal": 409687, "option_type": "C", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "S&P Equities", "mid_signal": -4018620, "gamma_signal": -184376, "vega_signal": 4238370, "option_type": "P", "stock_price": 6781, "utc_time": 1773150685000}, {"instrument": "S&P Equities", "mid_signal": 3237620, "gamma_signal": 271935, "vega_signal": 130584, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "S&P Equities", "mid_signal": -420146, "gamma_signal": 21890, "vega_signal": -329336, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150690000}, {"instrument": "S&P Equities", "mid_signal": 1136157, "gamma_signal": 179193, "vega_signal": 590417, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773150695000}, {"instrument": "S&P Equities", "mid_signal": -2561337, "gamma_signal": 162293, "vega_signal": 1046529, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773150695000}, {"instrument": "S&P Equities", "mid_signal": 1288357, "gamma_signal": 261073, "vega_signal": 1266993, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "S&P Equities", "mid_signal": -960756, "gamma_signal": 31518, "vega_signal": 141190, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773150700000}, {"instrument": "S&P Equities", "mid_signal": 1638696, "gamma_signal": 5172, "vega_signal": 282517, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "S&P Equities", "mid_signal": 353832, "gamma_signal": -2223, "vega_signal": -209242, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150705000}, {"instrument": "S&P Equities", "mid_signal": 272450, "gamma_signal": 78870, "vega_signal": 372632, "option_type": "C", "stock_price": 6781, "utc_time": 1773150710000}, {"instrument": "S&P Equities", "mid_signal": -1183828, "gamma_signal": 41023, "vega_signal": 235323, "option_type": "P", "stock_price": 6781, "utc_time": 1773150710000}, {"instrument": "S&P Equities", "mid_signal": -2069426, "gamma_signal": -130261, "vega_signal": -1048203, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773150715000}, {"instrument": "S&P Equities", "mid_signal": -1262568, "gamma_signal": 67674, "vega_signal": 334399, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773150715000}, {"instrument": "S&P Equities", "mid_signal": 738332, "gamma_signal": -13901, "vega_signal": 576314, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773150720000}, {"instrument": "S&P Equities", "mid_signal": -1020923, "gamma_signal": 28547, "vega_signal": 130982, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773150720000}, {"instrument": "S&P Equities", "mid_signal": 2210751, "gamma_signal": 63022, "vega_signal": 303488, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "S&P Equities", "mid_signal": -1020856, "gamma_signal": 29838, "vega_signal": 517704, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150725000}, {"instrument": "S&P Equities", "mid_signal": -1784398, "gamma_signal": -95847, "vega_signal": -123865, "option_type": "C", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "S&P Equities", "mid_signal": -593073, "gamma_signal": 72798, "vega_signal": 261398, "option_type": "P", "stock_price": 6781, "utc_time": 1773150730000}, {"instrument": "S&P Equities", "mid_signal": -1860720, "gamma_signal": -90527, "vega_signal": -1873371, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "S&P Equities", "mid_signal": 259052, "gamma_signal": 11437, "vega_signal": -230824, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773150735000}, {"instrument": "S&P Equities", "mid_signal": 509464, "gamma_signal": 129, "vega_signal": -48201, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "S&P Equities", "mid_signal": -526689, "gamma_signal": 47754, "vega_signal": 149129, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150740000}, {"instrument": "S&P Equities", "mid_signal": 1017569, "gamma_signal": 258849, "vega_signal": 37077, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "S&P Equities", "mid_signal": -3468208, "gamma_signal": 135433, "vega_signal": 908820, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150745000}, {"instrument": "S&P Equities", "mid_signal": -834565, "gamma_signal": -5606, "vega_signal": -1872232, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "S&P Equities", "mid_signal": -788731, "gamma_signal": -3476, "vega_signal": 240764, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150750000}, {"instrument": "S&P Equities", "mid_signal": -3364910, "gamma_signal": -179980, "vega_signal": -819181, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "S&P Equities", "mid_signal": -146047, "gamma_signal": -5947, "vega_signal": -19962, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150755000}, {"instrument": "S&P Equities", "mid_signal": -1864459, "gamma_signal": -156474, "vega_signal": -1673497, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773150760000}, {"instrument": "S&P Equities", "mid_signal": -1479459, "gamma_signal": 102311, "vega_signal": 492397, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773150760000}, {"instrument": "S&P Equities", "mid_signal": 1415118, "gamma_signal": 112906, "vega_signal": 2920132, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773150765000}, {"instrument": "S&P Equities", "mid_signal": -2559681, "gamma_signal": 166064, "vega_signal": 599017, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773150765000}, {"instrument": "S&P Equities", "mid_signal": 1483823, "gamma_signal": 2649, "vega_signal": 2518696, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "S&P Equities", "mid_signal": -79062, "gamma_signal": -19054, "vega_signal": -168890, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150770000}, {"instrument": "S&P Equities", "mid_signal": -1123694, "gamma_signal": 6449, "vega_signal": -855424, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773150775000}, {"instrument": "S&P Equities", "mid_signal": -417174, "gamma_signal": 449, "vega_signal": 365112, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773150775000}, {"instrument": "S&P Equities", "mid_signal": -3770502, "gamma_signal": -290323, "vega_signal": -2641310, "option_type": "C", "stock_price": 6777, "utc_time": 1773150780000}, {"instrument": "S&P Equities", "mid_signal": 129387, "gamma_signal": 20955, "vega_signal": -365166, "option_type": "P", "stock_price": 6777, "utc_time": 1773150780000}, {"instrument": "S&P Equities", "mid_signal": 1712660, "gamma_signal": -72230, "vega_signal": 2282097, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "S&P Equities", "mid_signal": 39328, "gamma_signal": 3527, "vega_signal": 215653, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773150785000}, {"instrument": "S&P Equities", "mid_signal": -1284327, "gamma_signal": -74982, "vega_signal": -471616, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "S&P Equities", "mid_signal": -1960174, "gamma_signal": 120899, "vega_signal": 751092, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150790000}, {"instrument": "S&P Equities", "mid_signal": -4758193, "gamma_signal": -381806, "vega_signal": -1399251, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "S&P Equities", "mid_signal": -1188822, "gamma_signal": 24483, "vega_signal": 500279, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150795000}, {"instrument": "S&P Equities", "mid_signal": 1317786, "gamma_signal": 63938, "vega_signal": -704506, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "S&P Equities", "mid_signal": -1879347, "gamma_signal": 157406, "vega_signal": 601810, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150800000}, {"instrument": "S&P Equities", "mid_signal": -569631, "gamma_signal": -107268, "vega_signal": -530123, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "S&P Equities", "mid_signal": -2714349, "gamma_signal": 127941, "vega_signal": 1666692, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773150805000}, {"instrument": "S&P Equities", "mid_signal": -807609, "gamma_signal": -16083, "vega_signal": 81088, "option_type": "C", "stock_price": 6782, "utc_time": 1773150810000}, {"instrument": "S&P Equities", "mid_signal": 194733, "gamma_signal": -68855, "vega_signal": 283914, "option_type": "P", "stock_price": 6782, "utc_time": 1773150810000}, {"instrument": "S&P Equities", "mid_signal": -3180908, "gamma_signal": -104247, "vega_signal": -2171873, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773150815000}, {"instrument": "S&P Equities", "mid_signal": -902290, "gamma_signal": -27945, "vega_signal": 537495, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773150815000}, {"instrument": "S&P Equities", "mid_signal": 1653418, "gamma_signal": 149087, "vega_signal": 353622, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "S&P Equities", "mid_signal": -646879, "gamma_signal": 48442, "vega_signal": 262117, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773150820000}, {"instrument": "S&P Equities", "mid_signal": 2862733, "gamma_signal": 156704, "vega_signal": 40096, "option_type": "C", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "S&P Equities", "mid_signal": -273194, "gamma_signal": 43729, "vega_signal": 376881, "option_type": "P", "stock_price": 6781, "utc_time": 1773150825000}, {"instrument": "S&P Equities", "mid_signal": -4101187, "gamma_signal": -165973, "vega_signal": -1020647, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773150830000}, {"instrument": "S&P Equities", "mid_signal": -2792353, "gamma_signal": 136253, "vega_signal": 797123, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773150830000}, {"instrument": "S&P Equities", "mid_signal": -132912, "gamma_signal": 60735, "vega_signal": 285438, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "S&P Equities", "mid_signal": -764777, "gamma_signal": 64708, "vega_signal": 223147, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150835000}, {"instrument": "S&P Equities", "mid_signal": 1923285, "gamma_signal": 152500, "vega_signal": 2207037, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "S&P Equities", "mid_signal": -369306, "gamma_signal": -74122, "vega_signal": 273616, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773150840000}, {"instrument": "S&P Equities", "mid_signal": -3043189, "gamma_signal": -131358, "vega_signal": -404777, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773150845000}, {"instrument": "S&P Equities", "mid_signal": -627043, "gamma_signal": 7251, "vega_signal": 311833, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773150845000}, {"instrument": "S&P Equities", "mid_signal": -1415704, "gamma_signal": -224761, "vega_signal": -330864, "option_type": "C", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "S&P Equities", "mid_signal": -1415310, "gamma_signal": 52484, "vega_signal": 487756, "option_type": "P", "stock_price": 6781, "utc_time": 1773150850000}, {"instrument": "S&P Equities", "mid_signal": -828647, "gamma_signal": -2605, "vega_signal": 270697, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "S&P Equities", "mid_signal": -337400, "gamma_signal": -36188, "vega_signal": 574368, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773150855000}, {"instrument": "S&P Equities", "mid_signal": -3193677, "gamma_signal": -44930, "vega_signal": -588326, "option_type": "C", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "S&P Equities", "mid_signal": -1274600, "gamma_signal": -137841, "vega_signal": 565899, "option_type": "P", "stock_price": 6779, "utc_time": 1773150860000}, {"instrument": "S&P Equities", "mid_signal": 531793, "gamma_signal": 60491, "vega_signal": 497215, "option_type": "C", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "S&P Equities", "mid_signal": -1708203, "gamma_signal": 53261, "vega_signal": 235579, "option_type": "P", "stock_price": 6779, "utc_time": 1773150865000}, {"instrument": "S&P Equities", "mid_signal": -2418233, "gamma_signal": -41825, "vega_signal": -711278, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773150870000}, {"instrument": "S&P Equities", "mid_signal": -926668, "gamma_signal": 61433, "vega_signal": -22882, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773150870000}, {"instrument": "S&P Equities", "mid_signal": 221912, "gamma_signal": 42422, "vega_signal": 504179, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "S&P Equities", "mid_signal": -703260, "gamma_signal": -36032, "vega_signal": 135515, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773150875000}, {"instrument": "S&P Equities", "mid_signal": -1396825, "gamma_signal": -110891, "vega_signal": 1375054, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773150880000}, {"instrument": "S&P Equities", "mid_signal": -1166986, "gamma_signal": 103494, "vega_signal": 199277, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773150880000}, {"instrument": "S&P Equities", "mid_signal": -1637893, "gamma_signal": -84450, "vega_signal": -219350, "option_type": "C", "stock_price": 6777, "utc_time": 1773150885000}, {"instrument": "S&P Equities", "mid_signal": -1224129, "gamma_signal": 19194, "vega_signal": 355345, "option_type": "P", "stock_price": 6777, "utc_time": 1773150885000}, {"instrument": "S&P Equities", "mid_signal": 400498, "gamma_signal": 32650, "vega_signal": -43441, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773150890000}, {"instrument": "S&P Equities", "mid_signal": -899986, "gamma_signal": 2864, "vega_signal": 111558, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773150890000}, {"instrument": "S&P Equities", "mid_signal": -1107488, "gamma_signal": 9, "vega_signal": -1311540, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "S&P Equities", "mid_signal": -2107656, "gamma_signal": 110761, "vega_signal": 440042, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150895000}, {"instrument": "S&P Equities", "mid_signal": -1792617, "gamma_signal": -75694, "vega_signal": -1052176, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150900000}, {"instrument": "S&P Equities", "mid_signal": -543233, "gamma_signal": -28254, "vega_signal": -37807, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150900000}, {"instrument": "S&P Equities", "mid_signal": 2853105, "gamma_signal": 191429, "vega_signal": 948064, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "S&P Equities", "mid_signal": 470871, "gamma_signal": -44907, "vega_signal": -129392, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773150905000}, {"instrument": "S&P Equities", "mid_signal": 250416, "gamma_signal": 52121, "vega_signal": 462490, "option_type": "C", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "S&P Equities", "mid_signal": 3442583, "gamma_signal": -259304, "vega_signal": -848409, "option_type": "P", "stock_price": 6774, "utc_time": 1773150910000}, {"instrument": "S&P Equities", "mid_signal": 444067, "gamma_signal": 48942, "vega_signal": -476209, "option_type": "C", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "S&P Equities", "mid_signal": -1414389, "gamma_signal": 77567, "vega_signal": 394917, "option_type": "P", "stock_price": 6774, "utc_time": 1773150915000}, {"instrument": "S&P Equities", "mid_signal": -985682, "gamma_signal": -37584, "vega_signal": -448785, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "S&P Equities", "mid_signal": -828475, "gamma_signal": 80224, "vega_signal": -166581, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150920000}, {"instrument": "S&P Equities", "mid_signal": 605004, "gamma_signal": 19390, "vega_signal": 1345135, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "S&P Equities", "mid_signal": 668010, "gamma_signal": -122307, "vega_signal": -348782, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773150925000}, {"instrument": "S&P Equities", "mid_signal": -1659719, "gamma_signal": -77757, "vega_signal": -1330904, "option_type": "C", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "S&P Equities", "mid_signal": -2528506, "gamma_signal": 143424, "vega_signal": 75589, "option_type": "P", "stock_price": 6772.6, "utc_time": 1773150930000}, {"instrument": "S&P Equities", "mid_signal": -848367, "gamma_signal": -45633, "vega_signal": -266744, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773150935000}, {"instrument": "S&P Equities", "mid_signal": -1844179, "gamma_signal": 52618, "vega_signal": 557777, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773150935000}, {"instrument": "S&P Equities", "mid_signal": 1620185, "gamma_signal": 82379, "vega_signal": 1400198, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "S&P Equities", "mid_signal": 216715, "gamma_signal": -88924, "vega_signal": 333166, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773150940000}, {"instrument": "S&P Equities", "mid_signal": 466137, "gamma_signal": 39440, "vega_signal": 860767, "option_type": "C", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "S&P Equities", "mid_signal": -37714, "gamma_signal": -25583, "vega_signal": -110682, "option_type": "P", "stock_price": 6777, "utc_time": 1773150945000}, {"instrument": "S&P Equities", "mid_signal": -386929, "gamma_signal": -70939, "vega_signal": -27140, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773150950000}, {"instrument": "S&P Equities", "mid_signal": -2005076, "gamma_signal": 100197, "vega_signal": 687962, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773150950000}, {"instrument": "S&P Equities", "mid_signal": -1852948, "gamma_signal": -440213, "vega_signal": -236905, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773150955000}, {"instrument": "S&P Equities", "mid_signal": 260900, "gamma_signal": 29994, "vega_signal": -70348, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773150955000}, {"instrument": "S&P Equities", "mid_signal": -1171880, "gamma_signal": -291152, "vega_signal": -214360, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "S&P Equities", "mid_signal": 1656927, "gamma_signal": -88494, "vega_signal": -784720, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150960000}, {"instrument": "S&P Equities", "mid_signal": -653528, "gamma_signal": 7732, "vega_signal": -90829, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "S&P Equities", "mid_signal": -1379285, "gamma_signal": 89888, "vega_signal": 212750, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150965000}, {"instrument": "S&P Equities", "mid_signal": 3562548, "gamma_signal": 409748, "vega_signal": 683526, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "S&P Equities", "mid_signal": -2305459, "gamma_signal": 81901, "vega_signal": 1035438, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150970000}, {"instrument": "S&P Equities", "mid_signal": 1472752, "gamma_signal": 33681, "vega_signal": 325395, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "S&P Equities", "mid_signal": -1387962, "gamma_signal": 20604, "vega_signal": 391418, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773150975000}, {"instrument": "S&P Equities", "mid_signal": 118958, "gamma_signal": 17961, "vega_signal": 1707922, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "S&P Equities", "mid_signal": 782936, "gamma_signal": -11717, "vega_signal": -292513, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150980000}, {"instrument": "S&P Equities", "mid_signal": 1061999, "gamma_signal": 86035, "vega_signal": -129580, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "S&P Equities", "mid_signal": 1000441, "gamma_signal": -48761, "vega_signal": -267663, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773150985000}, {"instrument": "S&P Equities", "mid_signal": 1295302, "gamma_signal": 109166, "vega_signal": 1445, "option_type": "C", "stock_price": 6771, "utc_time": 1773150990000}, {"instrument": "S&P Equities", "mid_signal": -2609622, "gamma_signal": 53405, "vega_signal": 738654, "option_type": "P", "stock_price": 6772, "utc_time": 1773150990000}, {"instrument": "S&P Equities", "mid_signal": -364054, "gamma_signal": -22334, "vega_signal": -100564, "option_type": "C", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "S&P Equities", "mid_signal": -436318, "gamma_signal": 80041, "vega_signal": -194544, "option_type": "P", "stock_price": 6772.7, "utc_time": 1773150995000}, {"instrument": "S&P Equities", "mid_signal": -2486238, "gamma_signal": -126812, "vega_signal": -600943, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773151000000}, {"instrument": "S&P Equities", "mid_signal": -209829, "gamma_signal": -63033, "vega_signal": 760756, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773151000000}, {"instrument": "S&P Equities", "mid_signal": 782442, "gamma_signal": 54794, "vega_signal": 868316, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "S&P Equities", "mid_signal": -112855, "gamma_signal": -34875, "vega_signal": 360099, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151005000}, {"instrument": "S&P Equities", "mid_signal": -286528, "gamma_signal": -13522, "vega_signal": 138951, "option_type": "C", "stock_price": 6771.4, "utc_time": 1773151010000}, {"instrument": "S&P Equities", "mid_signal": 1329106, "gamma_signal": -35281, "vega_signal": -437260, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773151010000}, {"instrument": "S&P Equities", "mid_signal": 651233, "gamma_signal": -53285, "vega_signal": 352072, "option_type": "C", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "S&P Equities", "mid_signal": -260712, "gamma_signal": 44875, "vega_signal": -51575, "option_type": "P", "stock_price": 6771, "utc_time": 1773151015000}, {"instrument": "S&P Equities", "mid_signal": -1378880, "gamma_signal": -54718, "vega_signal": -475622, "option_type": "C", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "S&P Equities", "mid_signal": -221992, "gamma_signal": -800, "vega_signal": 125234, "option_type": "P", "stock_price": 6768.5, "utc_time": 1773151020000}, {"instrument": "S&P Equities", "mid_signal": -3168865, "gamma_signal": -158504, "vega_signal": -793386, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "S&P Equities", "mid_signal": 1014689, "gamma_signal": -37383, "vega_signal": -254799, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773151025000}, {"instrument": "S&P Equities", "mid_signal": 454842, "gamma_signal": 95237, "vega_signal": 333363, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "S&P Equities", "mid_signal": 1011458, "gamma_signal": -84472, "vega_signal": -273867, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151030000}, {"instrument": "S&P Equities", "mid_signal": -260076, "gamma_signal": 49754, "vega_signal": 590865, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "S&P Equities", "mid_signal": 928153, "gamma_signal": -115734, "vega_signal": -366412, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151035000}, {"instrument": "S&P Equities", "mid_signal": -1774361, "gamma_signal": -18182, "vega_signal": -110245, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "S&P Equities", "mid_signal": 312896, "gamma_signal": -30260, "vega_signal": -238287, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151040000}, {"instrument": "S&P Equities", "mid_signal": -510451, "gamma_signal": -98848, "vega_signal": 135768, "option_type": "C", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "S&P Equities", "mid_signal": -374524, "gamma_signal": 16128, "vega_signal": 200311, "option_type": "P", "stock_price": 6767.5, "utc_time": 1773151045000}, {"instrument": "S&P Equities", "mid_signal": -3333595, "gamma_signal": -131315, "vega_signal": -836910, "option_type": "C", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "S&P Equities", "mid_signal": 618707, "gamma_signal": -89101, "vega_signal": -273570, "option_type": "P", "stock_price": 6769, "utc_time": 1773151050000}, {"instrument": "S&P Equities", "mid_signal": -732276, "gamma_signal": -302140, "vega_signal": 829124, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773151055000}, {"instrument": "S&P Equities", "mid_signal": -66182, "gamma_signal": -36608, "vega_signal": 251787, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151055000}, {"instrument": "S&P Equities", "mid_signal": -2318919, "gamma_signal": -144524, "vega_signal": 377591, "option_type": "C", "stock_price": 6770, "utc_time": 1773151060000}, {"instrument": "S&P Equities", "mid_signal": 414560, "gamma_signal": -88816, "vega_signal": -27306, "option_type": "P", "stock_price": 6770, "utc_time": 1773151060000}, {"instrument": "S&P Equities", "mid_signal": -3213402, "gamma_signal": -173618, "vega_signal": 341998, "option_type": "C", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "S&P Equities", "mid_signal": -191891, "gamma_signal": 11506, "vega_signal": 30228, "option_type": "P", "stock_price": 6772.1, "utc_time": 1773151065000}, {"instrument": "S&P Equities", "mid_signal": -2031956, "gamma_signal": -21978, "vega_signal": -669031, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "S&P Equities", "mid_signal": -678342, "gamma_signal": 58308, "vega_signal": -766814, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151070000}, {"instrument": "S&P Equities", "mid_signal": 4583547, "gamma_signal": 136740, "vega_signal": 3858455, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "S&P Equities", "mid_signal": -2787708, "gamma_signal": 146547, "vega_signal": 494486, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151075000}, {"instrument": "S&P Equities", "mid_signal": 1445697, "gamma_signal": 161374, "vega_signal": 1457184, "option_type": "C", "stock_price": 6770.6, "utc_time": 1773151080000}, {"instrument": "S&P Equities", "mid_signal": -886478, "gamma_signal": 41421, "vega_signal": 176149, "option_type": "P", "stock_price": 6770.6, "utc_time": 1773151080000}, {"instrument": "S&P Equities", "mid_signal": 9843, "gamma_signal": -61893, "vega_signal": -82063, "option_type": "C", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "S&P Equities", "mid_signal": -134741, "gamma_signal": 3801, "vega_signal": -92783, "option_type": "P", "stock_price": 6770, "utc_time": 1773151085000}, {"instrument": "S&P Equities", "mid_signal": 1519040, "gamma_signal": 36018, "vega_signal": 1327259, "option_type": "C", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "S&P Equities", "mid_signal": -256760, "gamma_signal": 20211, "vega_signal": 194695, "option_type": "P", "stock_price": 6771, "utc_time": 1773151090000}, {"instrument": "S&P Equities", "mid_signal": -630035, "gamma_signal": -16267, "vega_signal": 529977, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "S&P Equities", "mid_signal": -202210, "gamma_signal": -30824, "vega_signal": -78390, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151095000}, {"instrument": "S&P Equities", "mid_signal": -3768025, "gamma_signal": -332263, "vega_signal": -706864, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "S&P Equities", "mid_signal": 949213, "gamma_signal": -133830, "vega_signal": -133033, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151100000}, {"instrument": "S&P Equities", "mid_signal": 1631732, "gamma_signal": 157232, "vega_signal": 342579, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "S&P Equities", "mid_signal": -105694, "gamma_signal": -18761, "vega_signal": 114228, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151105000}, {"instrument": "S&P Equities", "mid_signal": -1001073, "gamma_signal": -34657, "vega_signal": -465295, "option_type": "C", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "S&P Equities", "mid_signal": -567754, "gamma_signal": 38707, "vega_signal": 24719, "option_type": "P", "stock_price": 6770, "utc_time": 1773151110000}, {"instrument": "S&P Equities", "mid_signal": 710626, "gamma_signal": 186, "vega_signal": 3670076, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773151115000}, {"instrument": "S&P Equities", "mid_signal": 1667055, "gamma_signal": -145911, "vega_signal": -1066603, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773151115000}, {"instrument": "S&P Equities", "mid_signal": -790084, "gamma_signal": -50577, "vega_signal": -162829, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "S&P Equities", "mid_signal": -181287, "gamma_signal": -38502, "vega_signal": -672782, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773151120000}, {"instrument": "S&P Equities", "mid_signal": -2047229, "gamma_signal": -202535, "vega_signal": -838920, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "S&P Equities", "mid_signal": -559899, "gamma_signal": 44759, "vega_signal": 62916, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151125000}, {"instrument": "S&P Equities", "mid_signal": -927520, "gamma_signal": -26327, "vega_signal": 1971050, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "S&P Equities", "mid_signal": 283718, "gamma_signal": -87416, "vega_signal": -140092, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151130000}, {"instrument": "S&P Equities", "mid_signal": 1381480, "gamma_signal": 301557, "vega_signal": 1764815, "option_type": "C", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "S&P Equities", "mid_signal": -1402917, "gamma_signal": 111838, "vega_signal": 553813, "option_type": "P", "stock_price": 6768, "utc_time": 1773151135000}, {"instrument": "S&P Equities", "mid_signal": -3537897, "gamma_signal": -45231, "vega_signal": -96987, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "S&P Equities", "mid_signal": -296852, "gamma_signal": 89851, "vega_signal": -218067, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151140000}, {"instrument": "S&P Equities", "mid_signal": 1004197, "gamma_signal": 142165, "vega_signal": 249705, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "S&P Equities", "mid_signal": 616212, "gamma_signal": -52117, "vega_signal": -173613, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151145000}, {"instrument": "S&P Equities", "mid_signal": -248107, "gamma_signal": -3300, "vega_signal": -1019204, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "S&P Equities", "mid_signal": 1106022, "gamma_signal": -82589, "vega_signal": 527364, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151150000}, {"instrument": "S&P Equities", "mid_signal": -723676, "gamma_signal": 7388, "vega_signal": -941993, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "S&P Equities", "mid_signal": -16837, "gamma_signal": 1515, "vega_signal": -82594, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151155000}, {"instrument": "S&P Equities", "mid_signal": -787480, "gamma_signal": -58410, "vega_signal": 36528, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "S&P Equities", "mid_signal": 660350, "gamma_signal": -62191, "vega_signal": 486865, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151160000}, {"instrument": "S&P Equities", "mid_signal": -4158353, "gamma_signal": -21982, "vega_signal": -801748, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "S&P Equities", "mid_signal": -506627, "gamma_signal": 9042, "vega_signal": 256090, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151165000}, {"instrument": "S&P Equities", "mid_signal": -1669911, "gamma_signal": -87368, "vega_signal": 782910, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "S&P Equities", "mid_signal": -610924, "gamma_signal": 15612, "vega_signal": -128609, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773151170000}, {"instrument": "S&P Equities", "mid_signal": 205271, "gamma_signal": -131716, "vega_signal": 112708, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "S&P Equities", "mid_signal": -379704, "gamma_signal": 20097, "vega_signal": 55358, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151175000}, {"instrument": "S&P Equities", "mid_signal": -673939, "gamma_signal": -21795, "vega_signal": 79226, "option_type": "C", "stock_price": 6769.5, "utc_time": 1773151180000}, {"instrument": "S&P Equities", "mid_signal": -98345, "gamma_signal": 24556, "vega_signal": -242507, "option_type": "P", "stock_price": 6769.5, "utc_time": 1773151180000}, {"instrument": "S&P Equities", "mid_signal": 757557, "gamma_signal": 61984, "vega_signal": -715308, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151185000}, {"instrument": "S&P Equities", "mid_signal": -968612, "gamma_signal": 80886, "vega_signal": -164194, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151185000}, {"instrument": "S&P Equities", "mid_signal": 1372743, "gamma_signal": 200765, "vega_signal": 163824, "option_type": "C", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "S&P Equities", "mid_signal": -769151, "gamma_signal": 28056, "vega_signal": 123638, "option_type": "P", "stock_price": 6770.1, "utc_time": 1773151190000}, {"instrument": "S&P Equities", "mid_signal": 228008, "gamma_signal": 37612, "vega_signal": 80410, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "S&P Equities", "mid_signal": -1854208, "gamma_signal": 54273, "vega_signal": 686814, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151195000}, {"instrument": "S&P Equities", "mid_signal": 721179, "gamma_signal": 37672, "vega_signal": 500068, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151200000}, {"instrument": "S&P Equities", "mid_signal": 171614, "gamma_signal": -49301, "vega_signal": -97606, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151200000}, {"instrument": "S&P Equities", "mid_signal": -535458, "gamma_signal": 38018, "vega_signal": 216699, "option_type": "C", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "S&P Equities", "mid_signal": -794084, "gamma_signal": 6592, "vega_signal": 204691, "option_type": "P", "stock_price": 6770.5, "utc_time": 1773151205000}, {"instrument": "S&P Equities", "mid_signal": -421818, "gamma_signal": -20195, "vega_signal": 1225296, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "S&P Equities", "mid_signal": -975637, "gamma_signal": 113170, "vega_signal": 225891, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773151210000}, {"instrument": "S&P Equities", "mid_signal": 2134099, "gamma_signal": 97175, "vega_signal": 327019, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "S&P Equities", "mid_signal": 2091517, "gamma_signal": -121109, "vega_signal": -767872, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151215000}, {"instrument": "S&P Equities", "mid_signal": 1166387, "gamma_signal": 44066, "vega_signal": 353068, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "S&P Equities", "mid_signal": -39600, "gamma_signal": 14517, "vega_signal": -224400, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151220000}, {"instrument": "S&P Equities", "mid_signal": -880894, "gamma_signal": 15202, "vega_signal": -1121474, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "S&P Equities", "mid_signal": 1865460, "gamma_signal": -155934, "vega_signal": -932784, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151225000}, {"instrument": "S&P Equities", "mid_signal": 782814, "gamma_signal": 148081, "vega_signal": 1201823, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "S&P Equities", "mid_signal": -383074, "gamma_signal": 31577, "vega_signal": 116652, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151230000}, {"instrument": "S&P Equities", "mid_signal": 771846, "gamma_signal": 140872, "vega_signal": 239543, "option_type": "C", "stock_price": 6767.1, "utc_time": 1773151235000}, {"instrument": "S&P Equities", "mid_signal": -1648010, "gamma_signal": -44839, "vega_signal": 435426, "option_type": "P", "stock_price": 6767.1, "utc_time": 1773151235000}, {"instrument": "S&P Equities", "mid_signal": -2378744, "gamma_signal": -9211, "vega_signal": -432435, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "S&P Equities", "mid_signal": -612806, "gamma_signal": 15703, "vega_signal": 87050, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151240000}, {"instrument": "S&P Equities", "mid_signal": -1430278, "gamma_signal": -37813, "vega_signal": -19938, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "S&P Equities", "mid_signal": -61544, "gamma_signal": -5773, "vega_signal": -83855, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151245000}, {"instrument": "S&P Equities", "mid_signal": -2107224, "gamma_signal": -133997, "vega_signal": -6064930, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "S&P Equities", "mid_signal": 43438, "gamma_signal": -22, "vega_signal": -388576, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151250000}, {"instrument": "S&P Equities", "mid_signal": -1835321, "gamma_signal": -153280, "vega_signal": -609637, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "S&P Equities", "mid_signal": -2073907, "gamma_signal": 148025, "vega_signal": 543218, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151255000}, {"instrument": "S&P Equities", "mid_signal": -3170107, "gamma_signal": -118292, "vega_signal": -852401, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "S&P Equities", "mid_signal": 1727772, "gamma_signal": -144597, "vega_signal": -425757, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151260000}, {"instrument": "S&P Equities", "mid_signal": -3714822, "gamma_signal": -205938, "vega_signal": -1327989, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "S&P Equities", "mid_signal": -381920, "gamma_signal": -61186, "vega_signal": 1287121, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151265000}, {"instrument": "S&P Equities", "mid_signal": -1068803, "gamma_signal": -31208, "vega_signal": -1577806, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "S&P Equities", "mid_signal": 1245179, "gamma_signal": -170955, "vega_signal": -233136, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151270000}, {"instrument": "S&P Equities", "mid_signal": 614882, "gamma_signal": 66666, "vega_signal": -1151517, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "S&P Equities", "mid_signal": -103310, "gamma_signal": 38764, "vega_signal": 72440, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773151275000}, {"instrument": "S&P Equities", "mid_signal": -1912854, "gamma_signal": -128814, "vega_signal": -1003243, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "S&P Equities", "mid_signal": -328604, "gamma_signal": 12353, "vega_signal": -312033, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151280000}, {"instrument": "S&P Equities", "mid_signal": 972671, "gamma_signal": 200686, "vega_signal": 524646, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "S&P Equities", "mid_signal": -361993, "gamma_signal": 105805, "vega_signal": -391158, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151285000}, {"instrument": "S&P Equities", "mid_signal": -1936428, "gamma_signal": -97212, "vega_signal": -93877, "option_type": "C", "stock_price": 6766.6, "utc_time": 1773151290000}, {"instrument": "S&P Equities", "mid_signal": -400224, "gamma_signal": 49429, "vega_signal": 9006, "option_type": "P", "stock_price": 6766.6, "utc_time": 1773151290000}, {"instrument": "S&P Equities", "mid_signal": 2300814, "gamma_signal": 124072, "vega_signal": 906224, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "S&P Equities", "mid_signal": 583269, "gamma_signal": -37926, "vega_signal": -254007, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151295000}, {"instrument": "S&P Equities", "mid_signal": -213755, "gamma_signal": -10478, "vega_signal": 339375, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151300000}, {"instrument": "S&P Equities", "mid_signal": -57004, "gamma_signal": -17859, "vega_signal": -62537, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151300000}, {"instrument": "S&P Equities", "mid_signal": -1123134, "gamma_signal": -27678, "vega_signal": -551547, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "S&P Equities", "mid_signal": 580759, "gamma_signal": -35685, "vega_signal": -175115, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151305000}, {"instrument": "S&P Equities", "mid_signal": -1224161, "gamma_signal": 49634, "vega_signal": 122247, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773151310000}, {"instrument": "S&P Equities", "mid_signal": 1818964, "gamma_signal": -972792, "vega_signal": -136311, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773151310000}, {"instrument": "S&P Equities", "mid_signal": -280100, "gamma_signal": -79850, "vega_signal": 783251, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151315000}, {"instrument": "S&P Equities", "mid_signal": -1345958, "gamma_signal": 229564, "vega_signal": 81882, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151315000}, {"instrument": "S&P Equities", "mid_signal": 25916, "gamma_signal": 39070, "vega_signal": -665237, "option_type": "C", "stock_price": 6770.4, "utc_time": 1773151320000}, {"instrument": "S&P Equities", "mid_signal": -762839, "gamma_signal": 35504, "vega_signal": -556640, "option_type": "P", "stock_price": 6770.4, "utc_time": 1773151320000}, {"instrument": "S&P Equities", "mid_signal": 153455, "gamma_signal": 25930, "vega_signal": -262696, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "S&P Equities", "mid_signal": 148867, "gamma_signal": -12261, "vega_signal": -83161, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151325000}, {"instrument": "S&P Equities", "mid_signal": -436894, "gamma_signal": -182768, "vega_signal": -222758, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "S&P Equities", "mid_signal": 146087, "gamma_signal": -57003, "vega_signal": -177910, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151330000}, {"instrument": "S&P Equities", "mid_signal": 620454, "gamma_signal": 43693, "vega_signal": 480256, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "S&P Equities", "mid_signal": -832076, "gamma_signal": 101110, "vega_signal": 173395, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151335000}, {"instrument": "S&P Equities", "mid_signal": 528109, "gamma_signal": -8334, "vega_signal": 17515, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "S&P Equities", "mid_signal": 834184, "gamma_signal": -69286, "vega_signal": -225851, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151340000}, {"instrument": "S&P Equities", "mid_signal": -174724, "gamma_signal": 8947, "vega_signal": -332845, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "S&P Equities", "mid_signal": 1523037, "gamma_signal": -220148, "vega_signal": -229616, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151345000}, {"instrument": "S&P Equities", "mid_signal": -514900, "gamma_signal": 34081, "vega_signal": -3845183, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "S&P Equities", "mid_signal": -7191, "gamma_signal": -37782, "vega_signal": -32060, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773151350000}, {"instrument": "S&P Equities", "mid_signal": 769472, "gamma_signal": 129627, "vega_signal": 520562, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "S&P Equities", "mid_signal": 688522, "gamma_signal": -10662, "vega_signal": 507181, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151355000}, {"instrument": "S&P Equities", "mid_signal": 486821, "gamma_signal": 24589, "vega_signal": -452586, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "S&P Equities", "mid_signal": 147442, "gamma_signal": -2522, "vega_signal": -360823, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151360000}, {"instrument": "S&P Equities", "mid_signal": -1067926, "gamma_signal": -27898, "vega_signal": -407575, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773151365000}, {"instrument": "S&P Equities", "mid_signal": 1121799, "gamma_signal": -159391, "vega_signal": -425547, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151365000}, {"instrument": "S&P Equities", "mid_signal": -1392510, "gamma_signal": -13974, "vega_signal": -83904, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "S&P Equities", "mid_signal": 506324, "gamma_signal": 5781, "vega_signal": -286502, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773151370000}, {"instrument": "S&P Equities", "mid_signal": -181169, "gamma_signal": -56156, "vega_signal": -413577, "option_type": "C", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "S&P Equities", "mid_signal": -1040381, "gamma_signal": 64195, "vega_signal": 208193, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773151375000}, {"instrument": "S&P Equities", "mid_signal": -2756133, "gamma_signal": -23482, "vega_signal": -8632837, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "S&P Equities", "mid_signal": 386162, "gamma_signal": -13402, "vega_signal": 524896, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151380000}, {"instrument": "S&P Equities", "mid_signal": -1308435, "gamma_signal": -4527, "vega_signal": -1116503, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "S&P Equities", "mid_signal": -563075, "gamma_signal": -9719, "vega_signal": 612122, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151385000}, {"instrument": "S&P Equities", "mid_signal": 738992, "gamma_signal": 114229, "vega_signal": -1342511, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "S&P Equities", "mid_signal": 2292724, "gamma_signal": -131573, "vega_signal": -909117, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151390000}, {"instrument": "S&P Equities", "mid_signal": -2015600, "gamma_signal": -58918, "vega_signal": -913636, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "S&P Equities", "mid_signal": 161075, "gamma_signal": -51333, "vega_signal": 255860, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151395000}, {"instrument": "S&P Equities", "mid_signal": -1200067, "gamma_signal": -151798, "vega_signal": -480506, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "S&P Equities", "mid_signal": 13746, "gamma_signal": -3222, "vega_signal": 87440, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151400000}, {"instrument": "S&P Equities", "mid_signal": -2395537, "gamma_signal": -186353, "vega_signal": -640592, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "S&P Equities", "mid_signal": 1850452, "gamma_signal": -131156, "vega_signal": -484145, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151405000}, {"instrument": "S&P Equities", "mid_signal": -1984419, "gamma_signal": -58770, "vega_signal": -1005959, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "S&P Equities", "mid_signal": 2532110, "gamma_signal": -159652, "vega_signal": -568717, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773151410000}, {"instrument": "S&P Equities", "mid_signal": -126704, "gamma_signal": 7226, "vega_signal": -24535, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "S&P Equities", "mid_signal": 3157337, "gamma_signal": -170570, "vega_signal": -899850, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151415000}, {"instrument": "S&P Equities", "mid_signal": -172452, "gamma_signal": 11320, "vega_signal": -970301, "option_type": "C", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "S&P Equities", "mid_signal": 12094148, "gamma_signal": -1187441, "vega_signal": -7053993, "option_type": "P", "stock_price": 6766.3, "utc_time": 1773151420000}, {"instrument": "S&P Equities", "mid_signal": -2991543, "gamma_signal": -131475, "vega_signal": -694943, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "S&P Equities", "mid_signal": -1075135, "gamma_signal": 36552, "vega_signal": 73433, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773151425000}, {"instrument": "S&P Equities", "mid_signal": -1780805, "gamma_signal": -19441, "vega_signal": -378724, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "S&P Equities", "mid_signal": -2256130, "gamma_signal": 69994, "vega_signal": 538538, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151430000}, {"instrument": "S&P Equities", "mid_signal": -2086690, "gamma_signal": -135282, "vega_signal": -4780033, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151435000}, {"instrument": "S&P Equities", "mid_signal": -124387, "gamma_signal": -636, "vega_signal": -38428, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151435000}, {"instrument": "S&P Equities", "mid_signal": -1521657, "gamma_signal": -31248, "vega_signal": -4411163, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773151440000}, {"instrument": "S&P Equities", "mid_signal": 343278, "gamma_signal": -27745, "vega_signal": -166693, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773151440000}, {"instrument": "S&P Equities", "mid_signal": 66121, "gamma_signal": 71974, "vega_signal": 399743, "option_type": "C", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "S&P Equities", "mid_signal": 226909, "gamma_signal": -20154, "vega_signal": -150068, "option_type": "P", "stock_price": 6768.6, "utc_time": 1773151445000}, {"instrument": "S&P Equities", "mid_signal": 147107, "gamma_signal": -181073, "vega_signal": 437487, "option_type": "C", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "S&P Equities", "mid_signal": -1756985, "gamma_signal": 116352, "vega_signal": 443909, "option_type": "P", "stock_price": 6770.2, "utc_time": 1773151450000}, {"instrument": "S&P Equities", "mid_signal": 3655215, "gamma_signal": 156107, "vega_signal": 962554, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "S&P Equities", "mid_signal": 683944, "gamma_signal": -24637, "vega_signal": -259548, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151455000}, {"instrument": "S&P Equities", "mid_signal": -297140, "gamma_signal": -96526, "vega_signal": -43861, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "S&P Equities", "mid_signal": -1101570, "gamma_signal": 35808, "vega_signal": 980428, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773151460000}, {"instrument": "S&P Equities", "mid_signal": 1844283, "gamma_signal": 137696, "vega_signal": 1193646, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "S&P Equities", "mid_signal": 817685, "gamma_signal": -177730, "vega_signal": 95691, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151465000}, {"instrument": "S&P Equities", "mid_signal": 2199659, "gamma_signal": 537443, "vega_signal": 422249, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151470000}, {"instrument": "S&P Equities", "mid_signal": 968018, "gamma_signal": -23106, "vega_signal": 41165, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151470000}, {"instrument": "S&P Equities", "mid_signal": 105876, "gamma_signal": -87457, "vega_signal": 445664, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "S&P Equities", "mid_signal": 1380949, "gamma_signal": -56843, "vega_signal": -433537, "option_type": "P", "stock_price": 6772.4, "utc_time": 1773151475000}, {"instrument": "S&P Equities", "mid_signal": -391731, "gamma_signal": -60955, "vega_signal": -204033, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "S&P Equities", "mid_signal": 727036, "gamma_signal": -33231, "vega_signal": -225030, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151480000}, {"instrument": "S&P Equities", "mid_signal": 2640140, "gamma_signal": 93936, "vega_signal": 424532, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "S&P Equities", "mid_signal": 2493861, "gamma_signal": -119033, "vega_signal": -999491, "option_type": "P", "stock_price": 6774.6, "utc_time": 1773151485000}, {"instrument": "S&P Equities", "mid_signal": -247312, "gamma_signal": -111192, "vega_signal": 104807, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "S&P Equities", "mid_signal": 385617, "gamma_signal": -17931, "vega_signal": -886844, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151490000}, {"instrument": "S&P Equities", "mid_signal": 277158, "gamma_signal": 21811, "vega_signal": 294664, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "S&P Equities", "mid_signal": -568164, "gamma_signal": 62085, "vega_signal": 195551, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773151495000}, {"instrument": "S&P Equities", "mid_signal": 2436741, "gamma_signal": 187174, "vega_signal": 488415, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "S&P Equities", "mid_signal": -320522, "gamma_signal": 36733, "vega_signal": 155019, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773151500000}, {"instrument": "S&P Equities", "mid_signal": 456518, "gamma_signal": 98714, "vega_signal": 472268, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "S&P Equities", "mid_signal": -870360, "gamma_signal": 38282, "vega_signal": 264906, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151505000}, {"instrument": "S&P Equities", "mid_signal": 284211, "gamma_signal": 49289, "vega_signal": -575589, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "S&P Equities", "mid_signal": -38382, "gamma_signal": -1555, "vega_signal": -128242, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151510000}, {"instrument": "S&P Equities", "mid_signal": 1999124, "gamma_signal": 55249, "vega_signal": 509531, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "S&P Equities", "mid_signal": -43156, "gamma_signal": -386, "vega_signal": 539166, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151515000}, {"instrument": "S&P Equities", "mid_signal": 1559658, "gamma_signal": 248755, "vega_signal": -25739, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "S&P Equities", "mid_signal": 324442, "gamma_signal": 11473, "vega_signal": -921340, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773151520000}, {"instrument": "S&P Equities", "mid_signal": 478173, "gamma_signal": 166004, "vega_signal": 320690, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "S&P Equities", "mid_signal": -695923, "gamma_signal": 53077, "vega_signal": -103825, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773151525000}, {"instrument": "S&P Equities", "mid_signal": 1972474, "gamma_signal": -81935, "vega_signal": 246233, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "S&P Equities", "mid_signal": -160590, "gamma_signal": 21103, "vega_signal": 336161, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151530000}, {"instrument": "S&P Equities", "mid_signal": 357625, "gamma_signal": -37906, "vega_signal": -85476, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "S&P Equities", "mid_signal": -957989, "gamma_signal": 231612, "vega_signal": -35187, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773151535000}, {"instrument": "S&P Equities", "mid_signal": -413685, "gamma_signal": -70287, "vega_signal": -763503, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151540000}, {"instrument": "S&P Equities", "mid_signal": -452308, "gamma_signal": 17640, "vega_signal": 10204, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151540000}, {"instrument": "S&P Equities", "mid_signal": 350754, "gamma_signal": 112601, "vega_signal": 2584602, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "S&P Equities", "mid_signal": 1867511, "gamma_signal": -67641, "vega_signal": -344323, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151545000}, {"instrument": "S&P Equities", "mid_signal": -180661, "gamma_signal": -137968, "vega_signal": -69914, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "S&P Equities", "mid_signal": 801380, "gamma_signal": -65293, "vega_signal": -375192, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773151550000}, {"instrument": "S&P Equities", "mid_signal": 1135821, "gamma_signal": 88016, "vega_signal": 516360, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "S&P Equities", "mid_signal": 481790, "gamma_signal": 2726, "vega_signal": -260409, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773151555000}, {"instrument": "S&P Equities", "mid_signal": 2149865, "gamma_signal": 18500, "vega_signal": 90226, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "S&P Equities", "mid_signal": 662319, "gamma_signal": 1309, "vega_signal": -320358, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151560000}, {"instrument": "S&P Equities", "mid_signal": 1832029, "gamma_signal": 172990, "vega_signal": 601603, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "S&P Equities", "mid_signal": -425721, "gamma_signal": 3572, "vega_signal": 340851, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773151565000}, {"instrument": "S&P Equities", "mid_signal": 3299153, "gamma_signal": 375190, "vega_signal": 1430704, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "S&P Equities", "mid_signal": 1326012, "gamma_signal": -105596, "vega_signal": -248907, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151570000}, {"instrument": "S&P Equities", "mid_signal": 1280243, "gamma_signal": 34982, "vega_signal": 207777, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "S&P Equities", "mid_signal": -551950, "gamma_signal": 48140, "vega_signal": -309589, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773151575000}, {"instrument": "S&P Equities", "mid_signal": 2953634, "gamma_signal": 111805, "vega_signal": 872162, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "S&P Equities", "mid_signal": -1245040, "gamma_signal": 79963, "vega_signal": 546551, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151580000}, {"instrument": "S&P Equities", "mid_signal": 2017026, "gamma_signal": 126691, "vega_signal": 492051, "option_type": "C", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "S&P Equities", "mid_signal": 497516, "gamma_signal": -35429, "vega_signal": -49404, "option_type": "P", "stock_price": 6778.7, "utc_time": 1773151585000}, {"instrument": "S&P Equities", "mid_signal": -4136616, "gamma_signal": -38155, "vega_signal": -1888289, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773151590000}, {"instrument": "S&P Equities", "mid_signal": 386444, "gamma_signal": -29877, "vega_signal": 29150, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773151590000}, {"instrument": "S&P Equities", "mid_signal": 194982, "gamma_signal": 28319, "vega_signal": 941558, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "S&P Equities", "mid_signal": -773825, "gamma_signal": 95625, "vega_signal": 153198, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773151595000}, {"instrument": "S&P Equities", "mid_signal": -1126018, "gamma_signal": 41228, "vega_signal": 450779, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773151600000}, {"instrument": "S&P Equities", "mid_signal": 853557, "gamma_signal": -38968, "vega_signal": -714706, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773151600000}, {"instrument": "S&P Equities", "mid_signal": 2991933, "gamma_signal": 225939, "vega_signal": 2322727, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "S&P Equities", "mid_signal": -271828, "gamma_signal": 31813, "vega_signal": -103294, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773151605000}, {"instrument": "S&P Equities", "mid_signal": -797188, "gamma_signal": -31979, "vega_signal": -1136193, "option_type": "C", "stock_price": 6775.7, "utc_time": 1773151610000}, {"instrument": "S&P Equities", "mid_signal": -1139102, "gamma_signal": 28481, "vega_signal": 251907, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773151610000}, {"instrument": "S&P Equities", "mid_signal": -2269855, "gamma_signal": -285990, "vega_signal": -371634, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773151615000}, {"instrument": "S&P Equities", "mid_signal": 664145, "gamma_signal": -51722, "vega_signal": -432918, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773151615000}, {"instrument": "S&P Equities", "mid_signal": 858108, "gamma_signal": 38447, "vega_signal": 560092, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773151620000}, {"instrument": "S&P Equities", "mid_signal": 8703448, "gamma_signal": -1494545, "vega_signal": -2767042, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773151620000}, {"instrument": "S&P Equities", "mid_signal": -501494, "gamma_signal": 6837, "vega_signal": -98549, "option_type": "C", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "S&P Equities", "mid_signal": 429043, "gamma_signal": -43282, "vega_signal": 228182, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773151625000}, {"instrument": "S&P Equities", "mid_signal": -1947885, "gamma_signal": -99134, "vega_signal": -448689, "option_type": "C", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "S&P Equities", "mid_signal": -566168, "gamma_signal": 4187, "vega_signal": 70864, "option_type": "P", "stock_price": 6773.2, "utc_time": 1773151630000}, {"instrument": "S&P Equities", "mid_signal": -91678, "gamma_signal": -38137, "vega_signal": 577496, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "S&P Equities", "mid_signal": -399516, "gamma_signal": 20317, "vega_signal": 177399, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151635000}, {"instrument": "S&P Equities", "mid_signal": 2203130, "gamma_signal": 25139, "vega_signal": 2919326, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "S&P Equities", "mid_signal": -865911, "gamma_signal": 89174, "vega_signal": 520011, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151640000}, {"instrument": "S&P Equities", "mid_signal": -1366013, "gamma_signal": -61052, "vega_signal": 63563, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "S&P Equities", "mid_signal": -869376, "gamma_signal": 64218, "vega_signal": 153632, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773151645000}, {"instrument": "S&P Equities", "mid_signal": -281049, "gamma_signal": -34129, "vega_signal": 313591, "option_type": "C", "stock_price": 6772.9, "utc_time": 1773151650000}, {"instrument": "S&P Equities", "mid_signal": -210522, "gamma_signal": 9220, "vega_signal": 85131, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773151650000}, {"instrument": "S&P Equities", "mid_signal": -485687, "gamma_signal": -73122, "vega_signal": 382119, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "S&P Equities", "mid_signal": -1424715, "gamma_signal": 84988, "vega_signal": 239933, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773151655000}, {"instrument": "S&P Equities", "mid_signal": 291747, "gamma_signal": 40994, "vega_signal": -75023, "option_type": "C", "stock_price": 6772.2, "utc_time": 1773151660000}, {"instrument": "S&P Equities", "mid_signal": -341766, "gamma_signal": 53588, "vega_signal": 94027, "option_type": "P", "stock_price": 6772.2, "utc_time": 1773151660000}, {"instrument": "S&P Equities", "mid_signal": -1581096, "gamma_signal": -56691, "vega_signal": -477685, "option_type": "C", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "S&P Equities", "mid_signal": -14800, "gamma_signal": 4362, "vega_signal": 265089, "option_type": "P", "stock_price": 6771.7, "utc_time": 1773151665000}, {"instrument": "S&P Equities", "mid_signal": 1230503, "gamma_signal": 53814, "vega_signal": -991422, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773151670000}, {"instrument": "S&P Equities", "mid_signal": -208523, "gamma_signal": -62106, "vega_signal": 126886, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773151670000}, {"instrument": "S&P Equities", "mid_signal": -2478727, "gamma_signal": -145022, "vega_signal": -700633, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "S&P Equities", "mid_signal": -558128, "gamma_signal": -44997, "vega_signal": 230477, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773151675000}, {"instrument": "S&P Equities", "mid_signal": -1503490, "gamma_signal": -99042, "vega_signal": -725820, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "S&P Equities", "mid_signal": -652778, "gamma_signal": 71396, "vega_signal": 39986, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151680000}, {"instrument": "S&P Equities", "mid_signal": -3564237, "gamma_signal": -42369, "vega_signal": -3245158, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "S&P Equities", "mid_signal": -2228251, "gamma_signal": 8682, "vega_signal": 982182, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151685000}, {"instrument": "S&P Equities", "mid_signal": -701386, "gamma_signal": 28716, "vega_signal": 164619, "option_type": "C", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "S&P Equities", "mid_signal": 849835, "gamma_signal": -74529, "vega_signal": -437325, "option_type": "P", "stock_price": 6767.3, "utc_time": 1773151690000}, {"instrument": "S&P Equities", "mid_signal": 132098, "gamma_signal": -2924, "vega_signal": -66325, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "S&P Equities", "mid_signal": 924309, "gamma_signal": -47437, "vega_signal": 221156, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151695000}, {"instrument": "S&P Equities", "mid_signal": -2054200, "gamma_signal": -155246, "vega_signal": -1027887, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "S&P Equities", "mid_signal": -3539176, "gamma_signal": 155061, "vega_signal": 671752, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151700000}, {"instrument": "S&P Equities", "mid_signal": -192839, "gamma_signal": 50341, "vega_signal": -148670, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "S&P Equities", "mid_signal": -1914135, "gamma_signal": 35670, "vega_signal": 1252957, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151705000}, {"instrument": "S&P Equities", "mid_signal": -163717, "gamma_signal": 39247, "vega_signal": 1314233, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "S&P Equities", "mid_signal": 2137618, "gamma_signal": -143115, "vega_signal": -745441, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773151710000}, {"instrument": "S&P Equities", "mid_signal": 285947, "gamma_signal": 5836, "vega_signal": 102226, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151715000}, {"instrument": "S&P Equities", "mid_signal": 485957, "gamma_signal": -18292, "vega_signal": -270500, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151715000}, {"instrument": "S&P Equities", "mid_signal": -133179, "gamma_signal": -8730, "vega_signal": -509712, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "S&P Equities", "mid_signal": -6652, "gamma_signal": -6174, "vega_signal": -30196, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151720000}, {"instrument": "S&P Equities", "mid_signal": 1063385, "gamma_signal": 145798, "vega_signal": 708620, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "S&P Equities", "mid_signal": 1779293, "gamma_signal": -111971, "vega_signal": -456163, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151725000}, {"instrument": "S&P Equities", "mid_signal": 859725, "gamma_signal": 55804, "vega_signal": 126081, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773151730000}, {"instrument": "S&P Equities", "mid_signal": 92460, "gamma_signal": -7897, "vega_signal": -6190, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773151730000}, {"instrument": "S&P Equities", "mid_signal": 155886, "gamma_signal": 49452, "vega_signal": 117158, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151735000}, {"instrument": "S&P Equities", "mid_signal": 727884, "gamma_signal": -16605, "vega_signal": -391890, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151735000}, {"instrument": "S&P Equities", "mid_signal": -821656, "gamma_signal": -52258, "vega_signal": 142222, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773151740000}, {"instrument": "S&P Equities", "mid_signal": 2503172, "gamma_signal": -93162, "vega_signal": -599739, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773151740000}, {"instrument": "S&P Equities", "mid_signal": -1127886, "gamma_signal": -52128, "vega_signal": -685908, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "S&P Equities", "mid_signal": -219599, "gamma_signal": 115125, "vega_signal": 123847, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773151745000}, {"instrument": "S&P Equities", "mid_signal": 4727024, "gamma_signal": 464630, "vega_signal": 1278128, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "S&P Equities", "mid_signal": 1929593, "gamma_signal": -118278, "vega_signal": -389569, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151750000}, {"instrument": "S&P Equities", "mid_signal": -2036374, "gamma_signal": -139167, "vega_signal": -752955, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "S&P Equities", "mid_signal": -769113, "gamma_signal": 37195, "vega_signal": 529234, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151755000}, {"instrument": "S&P Equities", "mid_signal": -218896, "gamma_signal": 37160, "vega_signal": -198896, "option_type": "C", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "S&P Equities", "mid_signal": 1085841, "gamma_signal": -84418, "vega_signal": -369629, "option_type": "P", "stock_price": 6764.8, "utc_time": 1773151760000}, {"instrument": "S&P Equities", "mid_signal": -1086159, "gamma_signal": -104985, "vega_signal": -339572, "option_type": "C", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "S&P Equities", "mid_signal": 2507555, "gamma_signal": -85876, "vega_signal": -741683, "option_type": "P", "stock_price": 6760.6, "utc_time": 1773151765000}, {"instrument": "S&P Equities", "mid_signal": -560259, "gamma_signal": -28774, "vega_signal": 533819, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151770000}, {"instrument": "S&P Equities", "mid_signal": 501387, "gamma_signal": 12135, "vega_signal": -584771, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151770000}, {"instrument": "S&P Equities", "mid_signal": 294799, "gamma_signal": 111707, "vega_signal": -1074773, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "S&P Equities", "mid_signal": 618545, "gamma_signal": -14390, "vega_signal": -55248, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151775000}, {"instrument": "S&P Equities", "mid_signal": -60544, "gamma_signal": -22458, "vega_signal": -228706, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151780000}, {"instrument": "S&P Equities", "mid_signal": -3719710, "gamma_signal": 42131, "vega_signal": 1761644, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151780000}, {"instrument": "S&P Equities", "mid_signal": -788567, "gamma_signal": 39423, "vega_signal": -545513, "option_type": "C", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "S&P Equities", "mid_signal": -3093503, "gamma_signal": 82158, "vega_signal": 2413425, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773151785000}, {"instrument": "S&P Equities", "mid_signal": 3638146, "gamma_signal": 121763, "vega_signal": 896327, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "S&P Equities", "mid_signal": 464545, "gamma_signal": -62749, "vega_signal": 15318, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151790000}, {"instrument": "S&P Equities", "mid_signal": -10373667, "gamma_signal": -1257908, "vega_signal": -1484998, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "S&P Equities", "mid_signal": 1164259, "gamma_signal": 101044, "vega_signal": -211455, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151795000}, {"instrument": "S&P Equities", "mid_signal": -1930666, "gamma_signal": -212610, "vega_signal": -997884, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151800000}, {"instrument": "S&P Equities", "mid_signal": 217839, "gamma_signal": 34787, "vega_signal": -76335, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151800000}, {"instrument": "S&P Equities", "mid_signal": 181979, "gamma_signal": -132108, "vega_signal": -234938, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151805000}, {"instrument": "S&P Equities", "mid_signal": -286216, "gamma_signal": 24150, "vega_signal": -191889, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151805000}, {"instrument": "S&P Equities", "mid_signal": -198471, "gamma_signal": -69031, "vega_signal": -352057, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "S&P Equities", "mid_signal": -869446, "gamma_signal": 98724, "vega_signal": -345381, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151810000}, {"instrument": "S&P Equities", "mid_signal": -112038, "gamma_signal": -101732, "vega_signal": 252638, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "S&P Equities", "mid_signal": 616337, "gamma_signal": -9196, "vega_signal": -238001, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151815000}, {"instrument": "S&P Equities", "mid_signal": 359335, "gamma_signal": 144996, "vega_signal": -254447, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "S&P Equities", "mid_signal": 1286889, "gamma_signal": -51398, "vega_signal": -519166, "option_type": "P", "stock_price": 6762.9, "utc_time": 1773151820000}, {"instrument": "S&P Equities", "mid_signal": 1239890, "gamma_signal": 99908, "vega_signal": 736394, "option_type": "C", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "S&P Equities", "mid_signal": 430853, "gamma_signal": 25999, "vega_signal": -130560, "option_type": "P", "stock_price": 6761.3, "utc_time": 1773151825000}, {"instrument": "S&P Equities", "mid_signal": 394661, "gamma_signal": -48655, "vega_signal": 627786, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "S&P Equities", "mid_signal": 2179833, "gamma_signal": -102230, "vega_signal": -1323315, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773151830000}, {"instrument": "S&P Equities", "mid_signal": -10782, "gamma_signal": -24560, "vega_signal": -586591, "option_type": "C", "stock_price": 6764.3, "utc_time": 1773151835000}, {"instrument": "S&P Equities", "mid_signal": -200337, "gamma_signal": 33463, "vega_signal": -66165, "option_type": "P", "stock_price": 6764.3, "utc_time": 1773151835000}, {"instrument": "S&P Equities", "mid_signal": 1035076, "gamma_signal": 55647, "vega_signal": 2125598, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "S&P Equities", "mid_signal": 1239841, "gamma_signal": -48778, "vega_signal": -992358, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151840000}, {"instrument": "S&P Equities", "mid_signal": -1643607, "gamma_signal": -140561, "vega_signal": -63807, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773151845000}, {"instrument": "S&P Equities", "mid_signal": 474180, "gamma_signal": -28017, "vega_signal": -1628164, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151845000}, {"instrument": "S&P Equities", "mid_signal": 762070, "gamma_signal": 12413, "vega_signal": 385126, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "S&P Equities", "mid_signal": 141474, "gamma_signal": -33278, "vega_signal": 92866, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773151850000}, {"instrument": "S&P Equities", "mid_signal": 349803, "gamma_signal": 107208, "vega_signal": 182900, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "S&P Equities", "mid_signal": 470682, "gamma_signal": 15789, "vega_signal": -299184, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151855000}, {"instrument": "S&P Equities", "mid_signal": 677492, "gamma_signal": 76767, "vega_signal": 194573, "option_type": "C", "stock_price": 6763.2, "utc_time": 1773151860000}, {"instrument": "S&P Equities", "mid_signal": 369638, "gamma_signal": -34192, "vega_signal": -284639, "option_type": "P", "stock_price": 6763.2, "utc_time": 1773151860000}, {"instrument": "S&P Equities", "mid_signal": 119086, "gamma_signal": 3412, "vega_signal": -5251, "option_type": "C", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "S&P Equities", "mid_signal": -570178, "gamma_signal": 24514, "vega_signal": 387508, "option_type": "P", "stock_price": 6763.6, "utc_time": 1773151865000}, {"instrument": "S&P Equities", "mid_signal": 1828427, "gamma_signal": 224680, "vega_signal": 1034357, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "S&P Equities", "mid_signal": 737051, "gamma_signal": 15560, "vega_signal": -193697, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151870000}, {"instrument": "S&P Equities", "mid_signal": 211300, "gamma_signal": -33349, "vega_signal": -617584, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "S&P Equities", "mid_signal": -1157743, "gamma_signal": 126782, "vega_signal": 373413, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773151875000}, {"instrument": "S&P Equities", "mid_signal": 441066, "gamma_signal": -2094, "vega_signal": 231706, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "S&P Equities", "mid_signal": 797063, "gamma_signal": 19876, "vega_signal": 37962, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151880000}, {"instrument": "S&P Equities", "mid_signal": 734439, "gamma_signal": -3578, "vega_signal": 267578, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "S&P Equities", "mid_signal": 972035, "gamma_signal": -38550, "vega_signal": 43591, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773151885000}, {"instrument": "S&P Equities", "mid_signal": -174477, "gamma_signal": 9335, "vega_signal": -388545, "option_type": "C", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "S&P Equities", "mid_signal": 1561636, "gamma_signal": -56571, "vega_signal": -283918, "option_type": "P", "stock_price": 6760.9, "utc_time": 1773151890000}, {"instrument": "S&P Equities", "mid_signal": -1164822, "gamma_signal": -46416, "vega_signal": -242186, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "S&P Equities", "mid_signal": 1229758, "gamma_signal": -27720, "vega_signal": -201542, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151895000}, {"instrument": "S&P Equities", "mid_signal": -136194, "gamma_signal": 51971, "vega_signal": 1192319, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "S&P Equities", "mid_signal": 888469, "gamma_signal": -4829, "vega_signal": -43681, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151900000}, {"instrument": "S&P Equities", "mid_signal": 932500, "gamma_signal": 68747, "vega_signal": 997437, "option_type": "C", "stock_price": 6761.4, "utc_time": 1773151905000}, {"instrument": "S&P Equities", "mid_signal": 83834, "gamma_signal": 7894, "vega_signal": 90180, "option_type": "P", "stock_price": 6761.4, "utc_time": 1773151905000}, {"instrument": "S&P Equities", "mid_signal": -1613741, "gamma_signal": -137866, "vega_signal": -769532, "option_type": "C", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "S&P Equities", "mid_signal": 1004210, "gamma_signal": 55399, "vega_signal": -610156, "option_type": "P", "stock_price": 6761.9, "utc_time": 1773151910000}, {"instrument": "S&P Equities", "mid_signal": 2016533, "gamma_signal": 202927, "vega_signal": -131138, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "S&P Equities", "mid_signal": -534549, "gamma_signal": 45131, "vega_signal": 244632, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773151915000}, {"instrument": "S&P Equities", "mid_signal": -517540, "gamma_signal": -25117, "vega_signal": -143814, "option_type": "C", "stock_price": 6762.1, "utc_time": 1773151920000}, {"instrument": "S&P Equities", "mid_signal": -98791, "gamma_signal": 10945, "vega_signal": -109739, "option_type": "P", "stock_price": 6762.1, "utc_time": 1773151920000}, {"instrument": "S&P Equities", "mid_signal": 1043119, "gamma_signal": 22331, "vega_signal": 1587269, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "S&P Equities", "mid_signal": 1336779, "gamma_signal": -50778, "vega_signal": -227917, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773151925000}, {"instrument": "S&P Equities", "mid_signal": 777795, "gamma_signal": -40672, "vega_signal": -277881, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "S&P Equities", "mid_signal": 28960, "gamma_signal": -18898, "vega_signal": -553208, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773151930000}, {"instrument": "S&P Equities", "mid_signal": -460180, "gamma_signal": -125022, "vega_signal": 309399, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "S&P Equities", "mid_signal": 437984, "gamma_signal": 31558, "vega_signal": 29418, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151935000}, {"instrument": "S&P Equities", "mid_signal": 2020012, "gamma_signal": 223951, "vega_signal": 1273511, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "S&P Equities", "mid_signal": -938401, "gamma_signal": 71350, "vega_signal": 1956671, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151940000}, {"instrument": "S&P Equities", "mid_signal": 2359736, "gamma_signal": 274594, "vega_signal": 2881916, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "S&P Equities", "mid_signal": 369365, "gamma_signal": -13933, "vega_signal": -290742, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151945000}, {"instrument": "S&P Equities", "mid_signal": -80962, "gamma_signal": 19023, "vega_signal": 1291440, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "S&P Equities", "mid_signal": 284847, "gamma_signal": -34554, "vega_signal": 27991, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151950000}, {"instrument": "S&P Equities", "mid_signal": -297374, "gamma_signal": -74853, "vega_signal": 114202, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "S&P Equities", "mid_signal": -518130, "gamma_signal": 25825, "vega_signal": 16177, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773151955000}, {"instrument": "S&P Equities", "mid_signal": 841792, "gamma_signal": 98494, "vega_signal": 889904, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773151960000}, {"instrument": "S&P Equities", "mid_signal": 447430, "gamma_signal": 85, "vega_signal": 426030, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773151960000}, {"instrument": "S&P Equities", "mid_signal": -107616, "gamma_signal": -223375, "vega_signal": -621543, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "S&P Equities", "mid_signal": -85827, "gamma_signal": -19807, "vega_signal": -42886, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773151965000}, {"instrument": "S&P Equities", "mid_signal": -25097, "gamma_signal": 72146, "vega_signal": -211646, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "S&P Equities", "mid_signal": 557833, "gamma_signal": 3159, "vega_signal": -26796, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773151970000}, {"instrument": "S&P Equities", "mid_signal": -455327, "gamma_signal": -178579, "vega_signal": 84300, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773151975000}, {"instrument": "S&P Equities", "mid_signal": -492413, "gamma_signal": 109955, "vega_signal": 257562, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773151975000}, {"instrument": "S&P Equities", "mid_signal": 236894, "gamma_signal": -27452, "vega_signal": 453368, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "S&P Equities", "mid_signal": 993909, "gamma_signal": -90803, "vega_signal": -152364, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773151980000}, {"instrument": "S&P Equities", "mid_signal": -68047, "gamma_signal": -14960, "vega_signal": 62429, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "S&P Equities", "mid_signal": 1608168, "gamma_signal": -50354, "vega_signal": 64508, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773151985000}, {"instrument": "S&P Equities", "mid_signal": -164042, "gamma_signal": -9608, "vega_signal": 5851, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "S&P Equities", "mid_signal": 811633, "gamma_signal": -17369, "vega_signal": -419133, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151990000}, {"instrument": "S&P Equities", "mid_signal": 96828, "gamma_signal": 54339, "vega_signal": 385237, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "S&P Equities", "mid_signal": -1162324, "gamma_signal": 11940, "vega_signal": 340760, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773151995000}, {"instrument": "S&P Equities", "mid_signal": -1157979, "gamma_signal": -25769, "vega_signal": -234731, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "S&P Equities", "mid_signal": -442751, "gamma_signal": 21558, "vega_signal": 611992, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152000000}, {"instrument": "S&P Equities", "mid_signal": 4461412, "gamma_signal": 95678, "vega_signal": 3187344, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "S&P Equities", "mid_signal": -1069266, "gamma_signal": 52507, "vega_signal": 820306, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152005000}, {"instrument": "S&P Equities", "mid_signal": 385513, "gamma_signal": -15847, "vega_signal": 396520, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "S&P Equities", "mid_signal": -199316, "gamma_signal": -9711, "vega_signal": 33084, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773152010000}, {"instrument": "S&P Equities", "mid_signal": -663546, "gamma_signal": -108363, "vega_signal": -542397, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "S&P Equities", "mid_signal": 669274, "gamma_signal": -11326, "vega_signal": -477696, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152015000}, {"instrument": "S&P Equities", "mid_signal": 1471353, "gamma_signal": -12529, "vega_signal": 1391123, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "S&P Equities", "mid_signal": -849517, "gamma_signal": 12760, "vega_signal": 918566, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773152020000}, {"instrument": "S&P Equities", "mid_signal": -628954, "gamma_signal": -12554, "vega_signal": -1322653, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "S&P Equities", "mid_signal": -2118159, "gamma_signal": 40989, "vega_signal": 548193, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152025000}, {"instrument": "S&P Equities", "mid_signal": 798250, "gamma_signal": 43111, "vega_signal": 1043991, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "S&P Equities", "mid_signal": 846327, "gamma_signal": -51559, "vega_signal": -306638, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152030000}, {"instrument": "S&P Equities", "mid_signal": 732292, "gamma_signal": 57516, "vega_signal": 287215, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152035000}, {"instrument": "S&P Equities", "mid_signal": 327042, "gamma_signal": -20249, "vega_signal": 74338, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152035000}, {"instrument": "S&P Equities", "mid_signal": -417173, "gamma_signal": -5464, "vega_signal": -166335, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "S&P Equities", "mid_signal": 1496917, "gamma_signal": -54209, "vega_signal": -521015, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152040000}, {"instrument": "S&P Equities", "mid_signal": -544138, "gamma_signal": -64242, "vega_signal": -72348, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "S&P Equities", "mid_signal": 1143997, "gamma_signal": -29615, "vega_signal": -359641, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152045000}, {"instrument": "S&P Equities", "mid_signal": -486416, "gamma_signal": -27868, "vega_signal": -220834, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "S&P Equities", "mid_signal": -835283, "gamma_signal": 45174, "vega_signal": 452528, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152050000}, {"instrument": "S&P Equities", "mid_signal": 141815, "gamma_signal": -7355, "vega_signal": 16390, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "S&P Equities", "mid_signal": -131533, "gamma_signal": 31597, "vega_signal": -115148, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152055000}, {"instrument": "S&P Equities", "mid_signal": 1187619, "gamma_signal": 193418, "vega_signal": 29702, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "S&P Equities", "mid_signal": 812873, "gamma_signal": -35054, "vega_signal": -311065, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152060000}, {"instrument": "S&P Equities", "mid_signal": 1373519, "gamma_signal": 230182, "vega_signal": -974517, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "S&P Equities", "mid_signal": -2697128, "gamma_signal": 99779, "vega_signal": 493113, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152065000}, {"instrument": "S&P Equities", "mid_signal": 216316, "gamma_signal": -88959, "vega_signal": 271361, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "S&P Equities", "mid_signal": 10732, "gamma_signal": 53354, "vega_signal": 44852, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152070000}, {"instrument": "S&P Equities", "mid_signal": 1057960, "gamma_signal": -20869, "vega_signal": 20223, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "S&P Equities", "mid_signal": 729011, "gamma_signal": -67266, "vega_signal": -551166, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152075000}, {"instrument": "S&P Equities", "mid_signal": 2823189, "gamma_signal": 258724, "vega_signal": 1008009, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152080000}, {"instrument": "S&P Equities", "mid_signal": -259624, "gamma_signal": -30636, "vega_signal": 1675, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152080000}, {"instrument": "S&P Equities", "mid_signal": -991127, "gamma_signal": -120353, "vega_signal": -953258, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152085000}, {"instrument": "S&P Equities", "mid_signal": 71569, "gamma_signal": 1367, "vega_signal": -561155, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152085000}, {"instrument": "S&P Equities", "mid_signal": 1373235, "gamma_signal": 53193, "vega_signal": 148312, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "S&P Equities", "mid_signal": -434723, "gamma_signal": 37461, "vega_signal": 96491, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152090000}, {"instrument": "S&P Equities", "mid_signal": -924479, "gamma_signal": -89387, "vega_signal": -1691611, "option_type": "C", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "S&P Equities", "mid_signal": -236942, "gamma_signal": -63550, "vega_signal": 97155, "option_type": "P", "stock_price": 6767.6, "utc_time": 1773152095000}, {"instrument": "S&P Equities", "mid_signal": 1157792, "gamma_signal": 116031, "vega_signal": 1564849, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "S&P Equities", "mid_signal": 276254, "gamma_signal": -1453, "vega_signal": 388482, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152100000}, {"instrument": "S&P Equities", "mid_signal": -524631, "gamma_signal": -135732, "vega_signal": 767275, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "S&P Equities", "mid_signal": -1443420, "gamma_signal": 235637, "vega_signal": 124350, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152105000}, {"instrument": "S&P Equities", "mid_signal": 601368, "gamma_signal": -5620, "vega_signal": 186775, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "S&P Equities", "mid_signal": 2127598, "gamma_signal": -106817, "vega_signal": -439120, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152110000}, {"instrument": "S&P Equities", "mid_signal": -565765, "gamma_signal": -247761, "vega_signal": -935219, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "S&P Equities", "mid_signal": -1348108, "gamma_signal": 35525, "vega_signal": 298507, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152115000}, {"instrument": "S&P Equities", "mid_signal": 317424, "gamma_signal": 73578, "vega_signal": -715197, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "S&P Equities", "mid_signal": -525092, "gamma_signal": 42766, "vega_signal": -291171, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152120000}, {"instrument": "S&P Equities", "mid_signal": -295339, "gamma_signal": -20166, "vega_signal": 129708, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "S&P Equities", "mid_signal": -114114, "gamma_signal": 22226, "vega_signal": 101549, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773152125000}, {"instrument": "S&P Equities", "mid_signal": -1126245, "gamma_signal": 27175, "vega_signal": -1358100, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "S&P Equities", "mid_signal": 819116, "gamma_signal": 38136, "vega_signal": 28192, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152130000}, {"instrument": "S&P Equities", "mid_signal": -588568, "gamma_signal": -45794, "vega_signal": 393747, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773152135000}, {"instrument": "S&P Equities", "mid_signal": -1238855, "gamma_signal": 96114, "vega_signal": 113974, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773152135000}, {"instrument": "S&P Equities", "mid_signal": 412248, "gamma_signal": -35029, "vega_signal": 172987, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "S&P Equities", "mid_signal": 1280315, "gamma_signal": -79781, "vega_signal": -217227, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773152140000}, {"instrument": "S&P Equities", "mid_signal": 1164602, "gamma_signal": 67490, "vega_signal": 373713, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152145000}, {"instrument": "S&P Equities", "mid_signal": 698898, "gamma_signal": -46758, "vega_signal": 7902, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152145000}, {"instrument": "S&P Equities", "mid_signal": -1591885, "gamma_signal": -59861, "vega_signal": -201029, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "S&P Equities", "mid_signal": -1247827, "gamma_signal": 101983, "vega_signal": 59087, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152150000}, {"instrument": "S&P Equities", "mid_signal": 2032779, "gamma_signal": 112249, "vega_signal": 6455574, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "S&P Equities", "mid_signal": -988627, "gamma_signal": -2638, "vega_signal": 315758, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773152155000}, {"instrument": "S&P Equities", "mid_signal": 736769, "gamma_signal": 101598, "vega_signal": 105745, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "S&P Equities", "mid_signal": -2401346, "gamma_signal": 69386, "vega_signal": 994077, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152160000}, {"instrument": "S&P Equities", "mid_signal": -1005101, "gamma_signal": -64, "vega_signal": -550706, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "S&P Equities", "mid_signal": -1043920, "gamma_signal": 86260, "vega_signal": 859908, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773152165000}, {"instrument": "S&P Equities", "mid_signal": -885780, "gamma_signal": -15031, "vega_signal": -383517, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "S&P Equities", "mid_signal": -1368892, "gamma_signal": 40145, "vega_signal": 392985, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773152170000}, {"instrument": "S&P Equities", "mid_signal": -2877349, "gamma_signal": -52992, "vega_signal": -5244527, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "S&P Equities", "mid_signal": -763263, "gamma_signal": 91253, "vega_signal": 272384, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152175000}, {"instrument": "S&P Equities", "mid_signal": 1092511, "gamma_signal": -37785, "vega_signal": 433894, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "S&P Equities", "mid_signal": -798159, "gamma_signal": 31116, "vega_signal": 217438, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773152180000}, {"instrument": "S&P Equities", "mid_signal": -1104156, "gamma_signal": -110231, "vega_signal": -674464, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "S&P Equities", "mid_signal": 1282502, "gamma_signal": -66182, "vega_signal": -190587, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152185000}, {"instrument": "S&P Equities", "mid_signal": 2047105, "gamma_signal": -13043, "vega_signal": 1766693, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152190000}, {"instrument": "S&P Equities", "mid_signal": -559968, "gamma_signal": 90087, "vega_signal": 85283, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152190000}, {"instrument": "S&P Equities", "mid_signal": -94708, "gamma_signal": -10818, "vega_signal": 567077, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152195000}, {"instrument": "S&P Equities", "mid_signal": 426627, "gamma_signal": -15144, "vega_signal": -471212, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152195000}, {"instrument": "S&P Equities", "mid_signal": 333938, "gamma_signal": 53567, "vega_signal": -253528, "option_type": "C", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "S&P Equities", "mid_signal": -90092, "gamma_signal": -8446, "vega_signal": 27546, "option_type": "P", "stock_price": 6766.8, "utc_time": 1773152200000}, {"instrument": "S&P Equities", "mid_signal": 944440, "gamma_signal": 109910, "vega_signal": -39193, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152205000}, {"instrument": "S&P Equities", "mid_signal": 1441618, "gamma_signal": -176944, "vega_signal": -114519, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152205000}, {"instrument": "S&P Equities", "mid_signal": 177122, "gamma_signal": 1760, "vega_signal": -213134, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773152210000}, {"instrument": "S&P Equities", "mid_signal": 1145148, "gamma_signal": -29228, "vega_signal": -316394, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773152210000}, {"instrument": "S&P Equities", "mid_signal": 1363542, "gamma_signal": 85280, "vega_signal": 627346, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152215000}, {"instrument": "S&P Equities", "mid_signal": 490291, "gamma_signal": -1813, "vega_signal": -164797, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152215000}, {"instrument": "S&P Equities", "mid_signal": 1089594, "gamma_signal": 58007, "vega_signal": 342187, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152220000}, {"instrument": "S&P Equities", "mid_signal": -392063, "gamma_signal": -4246, "vega_signal": -126692, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152220000}, {"instrument": "S&P Equities", "mid_signal": -1726051, "gamma_signal": -100059, "vega_signal": -812958, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "S&P Equities", "mid_signal": 1071314, "gamma_signal": -50473, "vega_signal": -327351, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152225000}, {"instrument": "S&P Equities", "mid_signal": 1523233, "gamma_signal": 152878, "vega_signal": 156329, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "S&P Equities", "mid_signal": 235187, "gamma_signal": -29385, "vega_signal": -141927, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152230000}, {"instrument": "S&P Equities", "mid_signal": 1116182, "gamma_signal": 132307, "vega_signal": -22596, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "S&P Equities", "mid_signal": -325906, "gamma_signal": -22476, "vega_signal": 178221, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152235000}, {"instrument": "S&P Equities", "mid_signal": -1122246, "gamma_signal": -83758, "vega_signal": -92070, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "S&P Equities", "mid_signal": -528364, "gamma_signal": 9983, "vega_signal": 365102, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152240000}, {"instrument": "S&P Equities", "mid_signal": -789935, "gamma_signal": 14644, "vega_signal": -1890551, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "S&P Equities", "mid_signal": 1132517, "gamma_signal": -111750, "vega_signal": -143139, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773152245000}, {"instrument": "S&P Equities", "mid_signal": 204485, "gamma_signal": -21175, "vega_signal": -735073, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "S&P Equities", "mid_signal": -421639, "gamma_signal": 79773, "vega_signal": 64197, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152250000}, {"instrument": "S&P Equities", "mid_signal": 5146886, "gamma_signal": 487447, "vega_signal": 167858, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773152255000}, {"instrument": "S&P Equities", "mid_signal": 271228, "gamma_signal": -14836, "vega_signal": -187746, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773152255000}, {"instrument": "S&P Equities", "mid_signal": -164640, "gamma_signal": -5675, "vega_signal": -1332636, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "S&P Equities", "mid_signal": 1859842, "gamma_signal": -134795, "vega_signal": -335816, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152260000}, {"instrument": "S&P Equities", "mid_signal": 1105958, "gamma_signal": 48291, "vega_signal": 209871, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "S&P Equities", "mid_signal": 340343, "gamma_signal": -24440, "vega_signal": -13403, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152265000}, {"instrument": "S&P Equities", "mid_signal": 625863, "gamma_signal": 25686, "vega_signal": -43925, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773152270000}, {"instrument": "S&P Equities", "mid_signal": -2099858, "gamma_signal": 101886, "vega_signal": 579088, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773152270000}, {"instrument": "S&P Equities", "mid_signal": 1621296, "gamma_signal": -550, "vega_signal": 373778, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152275000}, {"instrument": "S&P Equities", "mid_signal": 1987042, "gamma_signal": -63997, "vega_signal": -1624538, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152275000}, {"instrument": "S&P Equities", "mid_signal": 1201344, "gamma_signal": 172216, "vega_signal": 354268, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "S&P Equities", "mid_signal": 209382, "gamma_signal": -28138, "vega_signal": -183247, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773152280000}, {"instrument": "S&P Equities", "mid_signal": 816956, "gamma_signal": 35757, "vega_signal": 241142, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "S&P Equities", "mid_signal": 2399757, "gamma_signal": -141423, "vega_signal": -544677, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773152285000}, {"instrument": "S&P Equities", "mid_signal": -72005, "gamma_signal": -35594, "vega_signal": -1154460, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "S&P Equities", "mid_signal": -353349, "gamma_signal": 40176, "vega_signal": 216916, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773152290000}, {"instrument": "S&P Equities", "mid_signal": -574853, "gamma_signal": -25275, "vega_signal": -413483, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "S&P Equities", "mid_signal": -62532, "gamma_signal": -2706, "vega_signal": 108931, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152295000}, {"instrument": "S&P Equities", "mid_signal": -1381318, "gamma_signal": -53737, "vega_signal": 206997, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "S&P Equities", "mid_signal": 200256, "gamma_signal": -12294, "vega_signal": -471762, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152300000}, {"instrument": "S&P Equities", "mid_signal": 558465, "gamma_signal": 8830, "vega_signal": 37396, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "S&P Equities", "mid_signal": -131748, "gamma_signal": -2878, "vega_signal": 931626, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773152305000}, {"instrument": "S&P Equities", "mid_signal": 912112, "gamma_signal": -114923, "vega_signal": 1910329, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773152310000}, {"instrument": "S&P Equities", "mid_signal": 1039673, "gamma_signal": -23904, "vega_signal": -176609, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773152310000}, {"instrument": "S&P Equities", "mid_signal": 310226, "gamma_signal": 30502, "vega_signal": 134170, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "S&P Equities", "mid_signal": 218868, "gamma_signal": 20850, "vega_signal": -18155, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773152315000}, {"instrument": "S&P Equities", "mid_signal": 1803197, "gamma_signal": 150762, "vega_signal": -474894, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "S&P Equities", "mid_signal": 663162, "gamma_signal": -81934, "vega_signal": -978, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773152320000}, {"instrument": "S&P Equities", "mid_signal": 1568714, "gamma_signal": 102941, "vega_signal": -632040, "option_type": "C", "stock_price": 6768.7, "utc_time": 1773152325000}, {"instrument": "S&P Equities", "mid_signal": 591198, "gamma_signal": -17504, "vega_signal": -480879, "option_type": "P", "stock_price": 6768.7, "utc_time": 1773152325000}, {"instrument": "S&P Equities", "mid_signal": -478671, "gamma_signal": -56250, "vega_signal": 338239, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "S&P Equities", "mid_signal": -436787, "gamma_signal": 27853, "vega_signal": -120220, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773152330000}, {"instrument": "S&P Equities", "mid_signal": 2327884, "gamma_signal": 213351, "vega_signal": 421247, "option_type": "C", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "S&P Equities", "mid_signal": 1570929, "gamma_signal": -91129, "vega_signal": -247256, "option_type": "P", "stock_price": 6768.9, "utc_time": 1773152335000}, {"instrument": "S&P Equities", "mid_signal": 571975, "gamma_signal": -33264, "vega_signal": -28801, "option_type": "C", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "S&P Equities", "mid_signal": 691757, "gamma_signal": -18055, "vega_signal": -163414, "option_type": "P", "stock_price": 6768.4, "utc_time": 1773152340000}, {"instrument": "S&P Equities", "mid_signal": 998725, "gamma_signal": -61578, "vega_signal": 498656, "option_type": "C", "stock_price": 6769.4, "utc_time": 1773152345000}, {"instrument": "S&P Equities", "mid_signal": -495945, "gamma_signal": 30481, "vega_signal": -325587, "option_type": "P", "stock_price": 6769.4, "utc_time": 1773152345000}, {"instrument": "S&P Equities", "mid_signal": -161057, "gamma_signal": -215052, "vega_signal": 818527, "option_type": "C", "stock_price": 6769.1, "utc_time": 1773152350000}, {"instrument": "S&P Equities", "mid_signal": 969827, "gamma_signal": -68971, "vega_signal": -198363, "option_type": "P", "stock_price": 6769.1, "utc_time": 1773152350000}, {"instrument": "S&P Equities", "mid_signal": -1169930, "gamma_signal": -100074, "vega_signal": 118384, "option_type": "C", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "S&P Equities", "mid_signal": 577519, "gamma_signal": -18217, "vega_signal": -1237284, "option_type": "P", "stock_price": 6770.7, "utc_time": 1773152355000}, {"instrument": "S&P Equities", "mid_signal": -421476, "gamma_signal": 197178, "vega_signal": -42324, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "S&P Equities", "mid_signal": 2076514, "gamma_signal": -63055, "vega_signal": -801929, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152360000}, {"instrument": "S&P Equities", "mid_signal": 1659730, "gamma_signal": 51145, "vega_signal": 891308, "option_type": "C", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "S&P Equities", "mid_signal": -5299278, "gamma_signal": 411121, "vega_signal": 1102399, "option_type": "P", "stock_price": 6774.2, "utc_time": 1773152365000}, {"instrument": "S&P Equities", "mid_signal": 2084336, "gamma_signal": 153980, "vega_signal": 11011, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "S&P Equities", "mid_signal": -132893, "gamma_signal": -21997, "vega_signal": -193340, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152370000}, {"instrument": "S&P Equities", "mid_signal": -2663919, "gamma_signal": -195617, "vega_signal": -1497223, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152375000}, {"instrument": "S&P Equities", "mid_signal": -301376, "gamma_signal": -11409, "vega_signal": 733579, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152375000}, {"instrument": "S&P Equities", "mid_signal": -1249083, "gamma_signal": -10474, "vega_signal": -1401858, "option_type": "C", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "S&P Equities", "mid_signal": -200473, "gamma_signal": 65400, "vega_signal": -61536, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773152380000}, {"instrument": "S&P Equities", "mid_signal": 793848, "gamma_signal": 87966, "vega_signal": -307746, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773152385000}, {"instrument": "S&P Equities", "mid_signal": 1844177, "gamma_signal": -293637, "vega_signal": -768052, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773152385000}, {"instrument": "S&P Equities", "mid_signal": -1699660, "gamma_signal": -159668, "vega_signal": -209544, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "S&P Equities", "mid_signal": -216292, "gamma_signal": 20943, "vega_signal": 41420, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773152390000}, {"instrument": "S&P Equities", "mid_signal": -4062548, "gamma_signal": -488801, "vega_signal": -145786, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "S&P Equities", "mid_signal": 5207135, "gamma_signal": -82818, "vega_signal": -4394890, "option_type": "P", "stock_price": 6775.2, "utc_time": 1773152395000}, {"instrument": "S&P Equities", "mid_signal": -632218, "gamma_signal": -95046, "vega_signal": -331612, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "S&P Equities", "mid_signal": 908573, "gamma_signal": -91042, "vega_signal": -321707, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773152400000}, {"instrument": "S&P Equities", "mid_signal": -1155883, "gamma_signal": -248127, "vega_signal": 911972, "option_type": "C", "stock_price": 6775.2, "utc_time": 1773152405000}, {"instrument": "S&P Equities", "mid_signal": -658437, "gamma_signal": 48815, "vega_signal": 301753, "option_type": "P", "stock_price": 6775.7, "utc_time": 1773152405000}, {"instrument": "S&P Equities", "mid_signal": -955460, "gamma_signal": -51145, "vega_signal": 273655, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "S&P Equities", "mid_signal": -412859, "gamma_signal": 45701, "vega_signal": -91641, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152410000}, {"instrument": "S&P Equities", "mid_signal": -1958833, "gamma_signal": -65310, "vega_signal": -1078302, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "S&P Equities", "mid_signal": -393897, "gamma_signal": -35812, "vega_signal": -1224280, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152415000}, {"instrument": "S&P Equities", "mid_signal": -2011632, "gamma_signal": -63046, "vega_signal": -507947, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "S&P Equities", "mid_signal": -750628, "gamma_signal": 31042, "vega_signal": -845961, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152420000}, {"instrument": "S&P Equities", "mid_signal": -1127351, "gamma_signal": 36523, "vega_signal": 190772, "option_type": "C", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "S&P Equities", "mid_signal": -1180127, "gamma_signal": -59665, "vega_signal": 204792, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773152425000}, {"instrument": "S&P Equities", "mid_signal": -3066792, "gamma_signal": -113689, "vega_signal": -416100, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773152430000}, {"instrument": "S&P Equities", "mid_signal": 1336235, "gamma_signal": -51428, "vega_signal": -1131282, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773152430000}, {"instrument": "S&P Equities", "mid_signal": 3495, "gamma_signal": 63010, "vega_signal": -6477, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "S&P Equities", "mid_signal": -538617, "gamma_signal": -25025, "vega_signal": 58474, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773152435000}, {"instrument": "S&P Equities", "mid_signal": 199935, "gamma_signal": -20323, "vega_signal": 155004, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "S&P Equities", "mid_signal": -565881, "gamma_signal": 22253, "vega_signal": 27268, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773152440000}, {"instrument": "S&P Equities", "mid_signal": -3402278, "gamma_signal": -143588, "vega_signal": -3790335, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "S&P Equities", "mid_signal": 1700571, "gamma_signal": -42414, "vega_signal": -491520, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773152445000}, {"instrument": "S&P Equities", "mid_signal": 1264946, "gamma_signal": 23053, "vega_signal": 5205628, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "S&P Equities", "mid_signal": -1005821, "gamma_signal": -87916, "vega_signal": -2897, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773152450000}, {"instrument": "S&P Equities", "mid_signal": 4656596, "gamma_signal": 391783, "vega_signal": 1076780, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "S&P Equities", "mid_signal": -280147, "gamma_signal": 22978, "vega_signal": -1477355, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773152455000}, {"instrument": "S&P Equities", "mid_signal": -157504, "gamma_signal": -112644, "vega_signal": 6534, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "S&P Equities", "mid_signal": 975190, "gamma_signal": 40819, "vega_signal": -2922834, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773152460000}, {"instrument": "S&P Equities", "mid_signal": 431516, "gamma_signal": 61042, "vega_signal": 293133, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "S&P Equities", "mid_signal": -295897, "gamma_signal": 30323, "vega_signal": -49184, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773152465000}, {"instrument": "S&P Equities", "mid_signal": 1666672, "gamma_signal": 265582, "vega_signal": 586319, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "S&P Equities", "mid_signal": -649933, "gamma_signal": 42047, "vega_signal": 142679, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773152470000}, {"instrument": "S&P Equities", "mid_signal": 1775869, "gamma_signal": -16381, "vega_signal": 1411940, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "S&P Equities", "mid_signal": 747190, "gamma_signal": -38701, "vega_signal": -202787, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152475000}, {"instrument": "S&P Equities", "mid_signal": -87592, "gamma_signal": 228182, "vega_signal": 179749, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "S&P Equities", "mid_signal": 486262, "gamma_signal": -23903, "vega_signal": -167762, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152480000}, {"instrument": "S&P Equities", "mid_signal": 191980, "gamma_signal": 95253, "vega_signal": 207756, "option_type": "C", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "S&P Equities", "mid_signal": -807194, "gamma_signal": 41571, "vega_signal": 364172, "option_type": "P", "stock_price": 6780.8, "utc_time": 1773152485000}, {"instrument": "S&P Equities", "mid_signal": -777, "gamma_signal": 13967, "vega_signal": 7588088, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "S&P Equities", "mid_signal": -202883, "gamma_signal": -4194, "vega_signal": 23087, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152490000}, {"instrument": "S&P Equities", "mid_signal": -347727, "gamma_signal": 39285, "vega_signal": -383853, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "S&P Equities", "mid_signal": 543350, "gamma_signal": -25238, "vega_signal": -302790, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773152495000}, {"instrument": "S&P Equities", "mid_signal": -2036551, "gamma_signal": -374207, "vega_signal": -298322, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773152500000}, {"instrument": "S&P Equities", "mid_signal": -150483, "gamma_signal": -23555, "vega_signal": -229172, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773152500000}, {"instrument": "S&P Equities", "mid_signal": -195171, "gamma_signal": 74793, "vega_signal": 124960, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773152505000}, {"instrument": "S&P Equities", "mid_signal": 432721, "gamma_signal": -35826, "vega_signal": -221266, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773152505000}, {"instrument": "S&P Equities", "mid_signal": 904443, "gamma_signal": 22045, "vega_signal": 467305, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "S&P Equities", "mid_signal": -324438, "gamma_signal": 114222, "vega_signal": 721894, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152510000}, {"instrument": "S&P Equities", "mid_signal": 3404866, "gamma_signal": 108599, "vega_signal": 2462519, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "S&P Equities", "mid_signal": -801564, "gamma_signal": 25657, "vega_signal": 279918, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152515000}, {"instrument": "S&P Equities", "mid_signal": 1190970, "gamma_signal": 190891, "vega_signal": -462962, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773152520000}, {"instrument": "S&P Equities", "mid_signal": 296614, "gamma_signal": -13197, "vega_signal": -465108, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773152520000}, {"instrument": "S&P Equities", "mid_signal": 760754, "gamma_signal": 199401, "vega_signal": 282475, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "S&P Equities", "mid_signal": 329919, "gamma_signal": 37018, "vega_signal": -220611, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152525000}, {"instrument": "S&P Equities", "mid_signal": -1309757, "gamma_signal": -38825, "vega_signal": -29803, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "S&P Equities", "mid_signal": -233767, "gamma_signal": 6026, "vega_signal": -160183, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773152530000}, {"instrument": "S&P Equities", "mid_signal": -313715, "gamma_signal": 65049, "vega_signal": 246360, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "S&P Equities", "mid_signal": -1292784, "gamma_signal": 24179, "vega_signal": 331675, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152535000}, {"instrument": "S&P Equities", "mid_signal": -1486601, "gamma_signal": -45013, "vega_signal": -330877, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "S&P Equities", "mid_signal": -2369187, "gamma_signal": 131726, "vega_signal": 323799, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152540000}, {"instrument": "S&P Equities", "mid_signal": -337279, "gamma_signal": 123075, "vega_signal": -99568, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "S&P Equities", "mid_signal": -1771774, "gamma_signal": 86101, "vega_signal": 348893, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152545000}, {"instrument": "S&P Equities", "mid_signal": 187705, "gamma_signal": -24252, "vega_signal": -365837, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "S&P Equities", "mid_signal": -562378, "gamma_signal": -20144, "vega_signal": 17893, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152550000}, {"instrument": "S&P Equities", "mid_signal": -356739, "gamma_signal": 36980, "vega_signal": -163052, "option_type": "C", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "S&P Equities", "mid_signal": -931031, "gamma_signal": 27248, "vega_signal": 4464, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773152555000}, {"instrument": "S&P Equities", "mid_signal": -1090438, "gamma_signal": -45627, "vega_signal": -199592, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152560000}, {"instrument": "S&P Equities", "mid_signal": 170270, "gamma_signal": -29957, "vega_signal": 39308, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152560000}, {"instrument": "S&P Equities", "mid_signal": 371476, "gamma_signal": 25639, "vega_signal": 361084, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773152565000}, {"instrument": "S&P Equities", "mid_signal": -617842, "gamma_signal": 20237, "vega_signal": -116209, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773152565000}, {"instrument": "S&P Equities", "mid_signal": -473415, "gamma_signal": -1252, "vega_signal": -203998, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "S&P Equities", "mid_signal": 1313892, "gamma_signal": -59912, "vega_signal": -507861, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773152570000}, {"instrument": "S&P Equities", "mid_signal": -1630133, "gamma_signal": -154688, "vega_signal": -499917, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "S&P Equities", "mid_signal": 390397, "gamma_signal": -13085, "vega_signal": -321785, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152575000}, {"instrument": "S&P Equities", "mid_signal": 1856379, "gamma_signal": 271040, "vega_signal": 224739, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "S&P Equities", "mid_signal": 70037, "gamma_signal": -3421, "vega_signal": -167467, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152580000}, {"instrument": "S&P Equities", "mid_signal": -343086, "gamma_signal": -45366, "vega_signal": 301881, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "S&P Equities", "mid_signal": 2169578, "gamma_signal": -201282, "vega_signal": -912461, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152585000}, {"instrument": "S&P Equities", "mid_signal": 1020638, "gamma_signal": 172348, "vega_signal": -13765, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "S&P Equities", "mid_signal": 129926, "gamma_signal": -47715, "vega_signal": 39764, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152590000}, {"instrument": "S&P Equities", "mid_signal": -1038125, "gamma_signal": -104384, "vega_signal": -90063, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "S&P Equities", "mid_signal": -378279, "gamma_signal": -4227, "vega_signal": -72370, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152595000}, {"instrument": "S&P Equities", "mid_signal": -881047, "gamma_signal": -93814, "vega_signal": -544179, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "S&P Equities", "mid_signal": 1421579, "gamma_signal": -53585, "vega_signal": -393237, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152600000}, {"instrument": "S&P Equities", "mid_signal": 126320, "gamma_signal": -36690, "vega_signal": 730477, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "S&P Equities", "mid_signal": -260710, "gamma_signal": 16959, "vega_signal": 19941, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773152605000}, {"instrument": "S&P Equities", "mid_signal": -678877, "gamma_signal": -35767, "vega_signal": 307009, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152610000}, {"instrument": "S&P Equities", "mid_signal": -363809, "gamma_signal": 90399, "vega_signal": -128930, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152610000}, {"instrument": "S&P Equities", "mid_signal": 1053313, "gamma_signal": 168447, "vega_signal": 412318, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152615000}, {"instrument": "S&P Equities", "mid_signal": -931851, "gamma_signal": 42466, "vega_signal": 116711, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152615000}, {"instrument": "S&P Equities", "mid_signal": -393877, "gamma_signal": -15744, "vega_signal": -629385, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152620000}, {"instrument": "S&P Equities", "mid_signal": 246238, "gamma_signal": 51172, "vega_signal": -706926, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152620000}, {"instrument": "S&P Equities", "mid_signal": 1328653, "gamma_signal": 156731, "vega_signal": -917293, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152625000}, {"instrument": "S&P Equities", "mid_signal": 653920, "gamma_signal": -20710, "vega_signal": -588875, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152625000}, {"instrument": "S&P Equities", "mid_signal": 444352, "gamma_signal": -18898, "vega_signal": 723228, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "S&P Equities", "mid_signal": 906560, "gamma_signal": -28578, "vega_signal": -357406, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152630000}, {"instrument": "S&P Equities", "mid_signal": 311988, "gamma_signal": 7431, "vega_signal": -173278, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773152635000}, {"instrument": "S&P Equities", "mid_signal": 809679, "gamma_signal": 5607, "vega_signal": -187158, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773152635000}, {"instrument": "S&P Equities", "mid_signal": -42485, "gamma_signal": -23358, "vega_signal": -171622, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "S&P Equities", "mid_signal": 410651, "gamma_signal": -98936, "vega_signal": 216810, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773152640000}, {"instrument": "S&P Equities", "mid_signal": 718856, "gamma_signal": 97991, "vega_signal": -929382, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "S&P Equities", "mid_signal": -404565, "gamma_signal": 23230, "vega_signal": 435355, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773152645000}, {"instrument": "S&P Equities", "mid_signal": -2712771, "gamma_signal": -58091, "vega_signal": -909488, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "S&P Equities", "mid_signal": -1214774, "gamma_signal": 29724, "vega_signal": 326302, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152650000}, {"instrument": "S&P Equities", "mid_signal": -2910310, "gamma_signal": -131313, "vega_signal": -621007, "option_type": "C", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "S&P Equities", "mid_signal": -1174841, "gamma_signal": 78069, "vega_signal": 290250, "option_type": "P", "stock_price": 6784.3, "utc_time": 1773152655000}, {"instrument": "S&P Equities", "mid_signal": -234735, "gamma_signal": 24213, "vega_signal": -5720, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "S&P Equities", "mid_signal": 474584, "gamma_signal": -25083, "vega_signal": -1312859, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152660000}, {"instrument": "S&P Equities", "mid_signal": 832988, "gamma_signal": 111338, "vega_signal": 139693, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "S&P Equities", "mid_signal": -1217795, "gamma_signal": 91642, "vega_signal": 318282, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152665000}, {"instrument": "S&P Equities", "mid_signal": 666915, "gamma_signal": 498450, "vega_signal": 297443, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "S&P Equities", "mid_signal": -1028994, "gamma_signal": 13820, "vega_signal": 317943, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152670000}, {"instrument": "S&P Equities", "mid_signal": -478073, "gamma_signal": -25125, "vega_signal": -47541, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773152675000}, {"instrument": "S&P Equities", "mid_signal": -1420265, "gamma_signal": 92838, "vega_signal": 134594, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773152675000}, {"instrument": "S&P Equities", "mid_signal": -47862, "gamma_signal": 29662, "vega_signal": 198968, "option_type": "C", "stock_price": 6782.8, "utc_time": 1773152680000}, {"instrument": "S&P Equities", "mid_signal": -1277775, "gamma_signal": 87378, "vega_signal": 504589, "option_type": "P", "stock_price": 6782.8, "utc_time": 1773152680000}, {"instrument": "S&P Equities", "mid_signal": -524562, "gamma_signal": -52966, "vega_signal": 343258, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "S&P Equities", "mid_signal": -1608338, "gamma_signal": 196154, "vega_signal": 384604, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152685000}, {"instrument": "S&P Equities", "mid_signal": 156708, "gamma_signal": 114534, "vega_signal": -267048, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773152690000}, {"instrument": "S&P Equities", "mid_signal": 545577, "gamma_signal": -19020, "vega_signal": -463528, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773152690000}, {"instrument": "S&P Equities", "mid_signal": 2115011, "gamma_signal": 166332, "vega_signal": 2965829, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "S&P Equities", "mid_signal": -419194, "gamma_signal": 59135, "vega_signal": 197288, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773152695000}, {"instrument": "S&P Equities", "mid_signal": -1797779, "gamma_signal": -51577, "vega_signal": -404089, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773152700000}, {"instrument": "S&P Equities", "mid_signal": -95459, "gamma_signal": 7115, "vega_signal": -72044, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773152700000}, {"instrument": "S&P Equities", "mid_signal": 2094498, "gamma_signal": 291305, "vega_signal": 1162074, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "S&P Equities", "mid_signal": 106718, "gamma_signal": 8757, "vega_signal": -112669, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773152705000}, {"instrument": "S&P Equities", "mid_signal": 6264312, "gamma_signal": 292934, "vega_signal": -35839, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "S&P Equities", "mid_signal": -1527019, "gamma_signal": 62656, "vega_signal": -27771, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152710000}, {"instrument": "S&P Equities", "mid_signal": 1190502, "gamma_signal": 160023, "vega_signal": 103879, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773152715000}, {"instrument": "S&P Equities", "mid_signal": -1691893, "gamma_signal": 54382, "vega_signal": 667313, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773152715000}, {"instrument": "S&P Equities", "mid_signal": -128534, "gamma_signal": 29053, "vega_signal": -136155, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "S&P Equities", "mid_signal": -213229, "gamma_signal": 1208, "vega_signal": 42035, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152720000}, {"instrument": "S&P Equities", "mid_signal": 2659923, "gamma_signal": 131001, "vega_signal": 1902863, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "S&P Equities", "mid_signal": 998343, "gamma_signal": -28716, "vega_signal": -311517, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773152725000}, {"instrument": "S&P Equities", "mid_signal": -1585338, "gamma_signal": -107296, "vega_signal": 155842, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152730000}, {"instrument": "S&P Equities", "mid_signal": 41460, "gamma_signal": 23229, "vega_signal": -426428, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773152730000}, {"instrument": "S&P Equities", "mid_signal": -1283010, "gamma_signal": -94005, "vega_signal": 330737, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "S&P Equities", "mid_signal": 912673, "gamma_signal": -53062, "vega_signal": -940537, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152735000}, {"instrument": "S&P Equities", "mid_signal": -155804, "gamma_signal": 5018, "vega_signal": 92255, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "S&P Equities", "mid_signal": -257096, "gamma_signal": 4171, "vega_signal": -323848, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773152740000}, {"instrument": "S&P Equities", "mid_signal": 714225, "gamma_signal": 96096, "vega_signal": 239029, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152745000}, {"instrument": "S&P Equities", "mid_signal": -821887, "gamma_signal": -24972, "vega_signal": 62048, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152745000}, {"instrument": "S&P Equities", "mid_signal": -303632, "gamma_signal": 110585, "vega_signal": 205710, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "S&P Equities", "mid_signal": 788400, "gamma_signal": -61946, "vega_signal": -181974, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152750000}, {"instrument": "S&P Equities", "mid_signal": -179578, "gamma_signal": -658, "vega_signal": 202279, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "S&P Equities", "mid_signal": -270425, "gamma_signal": 30794, "vega_signal": -54874, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152755000}, {"instrument": "S&P Equities", "mid_signal": 2432522, "gamma_signal": 240910, "vega_signal": 1519738, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152760000}, {"instrument": "S&P Equities", "mid_signal": 902118, "gamma_signal": -10156, "vega_signal": -284442, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152760000}, {"instrument": "S&P Equities", "mid_signal": -1733537, "gamma_signal": -105661, "vega_signal": -104029, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "S&P Equities", "mid_signal": -1107730, "gamma_signal": 50602, "vega_signal": -308, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773152765000}, {"instrument": "S&P Equities", "mid_signal": 530905, "gamma_signal": 61755, "vega_signal": 279042, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "S&P Equities", "mid_signal": 29161, "gamma_signal": 14996, "vega_signal": -114643, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773152770000}, {"instrument": "S&P Equities", "mid_signal": 293370, "gamma_signal": 48284, "vega_signal": 151365, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "S&P Equities", "mid_signal": 102869, "gamma_signal": -52814, "vega_signal": -132419, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152775000}, {"instrument": "S&P Equities", "mid_signal": 3108577, "gamma_signal": 61118, "vega_signal": 3350971, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "S&P Equities", "mid_signal": -687657, "gamma_signal": 25086, "vega_signal": -70154, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152780000}, {"instrument": "S&P Equities", "mid_signal": -366675, "gamma_signal": 10288, "vega_signal": 157134, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "S&P Equities", "mid_signal": 1327980, "gamma_signal": 13071, "vega_signal": -555418, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152785000}, {"instrument": "S&P Equities", "mid_signal": -653209, "gamma_signal": 61459, "vega_signal": -34497, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "S&P Equities", "mid_signal": 1177403, "gamma_signal": -232638, "vega_signal": -23516, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773152790000}, {"instrument": "S&P Equities", "mid_signal": -509674, "gamma_signal": -85883, "vega_signal": 453590, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "S&P Equities", "mid_signal": 280894, "gamma_signal": -82766, "vega_signal": 129931, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152795000}, {"instrument": "S&P Equities", "mid_signal": 327194, "gamma_signal": -19352, "vega_signal": -165445, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "S&P Equities", "mid_signal": -915939, "gamma_signal": 45881, "vega_signal": -5778, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152800000}, {"instrument": "S&P Equities", "mid_signal": 232935, "gamma_signal": -4252, "vega_signal": 637753, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "S&P Equities", "mid_signal": -2285675, "gamma_signal": 151974, "vega_signal": 432101, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152805000}, {"instrument": "S&P Equities", "mid_signal": 34191, "gamma_signal": 14938, "vega_signal": 1302425, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773152810000}, {"instrument": "S&P Equities", "mid_signal": -61378, "gamma_signal": -334213, "vega_signal": 333958, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773152810000}, {"instrument": "S&P Equities", "mid_signal": 1754862, "gamma_signal": 3384, "vega_signal": 933187, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "S&P Equities", "mid_signal": 536475, "gamma_signal": -19312, "vega_signal": -217413, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773152815000}, {"instrument": "S&P Equities", "mid_signal": 68117, "gamma_signal": -53560, "vega_signal": 406424, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "S&P Equities", "mid_signal": 816232, "gamma_signal": -49323, "vega_signal": -127038, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152820000}, {"instrument": "S&P Equities", "mid_signal": 490357, "gamma_signal": -48053, "vega_signal": -297720, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "S&P Equities", "mid_signal": 4143, "gamma_signal": -14894, "vega_signal": -180013, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152825000}, {"instrument": "S&P Equities", "mid_signal": 3994217, "gamma_signal": 190411, "vega_signal": 550395, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "S&P Equities", "mid_signal": 1344281, "gamma_signal": -10198, "vega_signal": -474197, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152830000}, {"instrument": "S&P Equities", "mid_signal": 46309, "gamma_signal": -18270, "vega_signal": 27398, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "S&P Equities", "mid_signal": -1033383, "gamma_signal": 32401, "vega_signal": -23934, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152835000}, {"instrument": "S&P Equities", "mid_signal": -1628510, "gamma_signal": 131668, "vega_signal": -259486, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "S&P Equities", "mid_signal": 1199706, "gamma_signal": -71736, "vega_signal": -238127, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152840000}, {"instrument": "S&P Equities", "mid_signal": -62352, "gamma_signal": 79095, "vega_signal": -104625, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "S&P Equities", "mid_signal": -470340, "gamma_signal": 20586, "vega_signal": 16754, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152845000}, {"instrument": "S&P Equities", "mid_signal": 1826835, "gamma_signal": 173904, "vega_signal": 1570622, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "S&P Equities", "mid_signal": 23698, "gamma_signal": -78145, "vega_signal": -269753, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152850000}, {"instrument": "S&P Equities", "mid_signal": 13826528, "gamma_signal": 463799, "vega_signal": 7803729, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "S&P Equities", "mid_signal": -1951460, "gamma_signal": 129612, "vega_signal": 928598, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152855000}, {"instrument": "S&P Equities", "mid_signal": -1218017, "gamma_signal": -112231, "vega_signal": -734575, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773152860000}, {"instrument": "S&P Equities", "mid_signal": 1803864, "gamma_signal": -96581, "vega_signal": -484963, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773152860000}, {"instrument": "S&P Equities", "mid_signal": -3874799, "gamma_signal": -384161, "vega_signal": -819905, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "S&P Equities", "mid_signal": -1317890, "gamma_signal": 57819, "vega_signal": 271916, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152865000}, {"instrument": "S&P Equities", "mid_signal": -464436, "gamma_signal": -36316, "vega_signal": -96449, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "S&P Equities", "mid_signal": -792411, "gamma_signal": 56490, "vega_signal": 53431, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152870000}, {"instrument": "S&P Equities", "mid_signal": -1723325, "gamma_signal": -117318, "vega_signal": -217048, "option_type": "C", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "S&P Equities", "mid_signal": 1649642, "gamma_signal": -82178, "vega_signal": -79631, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773152875000}, {"instrument": "S&P Equities", "mid_signal": 581793, "gamma_signal": 141255, "vega_signal": 264972, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773152880000}, {"instrument": "S&P Equities", "mid_signal": -691944, "gamma_signal": 33874, "vega_signal": 188338, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773152880000}, {"instrument": "S&P Equities", "mid_signal": -1203896, "gamma_signal": -44739, "vega_signal": 235228, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152885000}, {"instrument": "S&P Equities", "mid_signal": -61351, "gamma_signal": -50867, "vega_signal": -224401, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152885000}, {"instrument": "S&P Equities", "mid_signal": -1173142, "gamma_signal": -61988, "vega_signal": -243969, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "S&P Equities", "mid_signal": 6438, "gamma_signal": -44939, "vega_signal": -65865, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152890000}, {"instrument": "S&P Equities", "mid_signal": -3943621, "gamma_signal": -803551, "vega_signal": -223305, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "S&P Equities", "mid_signal": -588001, "gamma_signal": 41396, "vega_signal": 264204, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152895000}, {"instrument": "S&P Equities", "mid_signal": -2072895, "gamma_signal": -131129, "vega_signal": -457171, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "S&P Equities", "mid_signal": -650964, "gamma_signal": -36830, "vega_signal": -63247, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152900000}, {"instrument": "S&P Equities", "mid_signal": -411443, "gamma_signal": -131522, "vega_signal": -402008, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "S&P Equities", "mid_signal": 1396507, "gamma_signal": -160391, "vega_signal": -314161, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773152905000}, {"instrument": "S&P Equities", "mid_signal": -28303, "gamma_signal": 86834, "vega_signal": 883937, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773152910000}, {"instrument": "S&P Equities", "mid_signal": -573423, "gamma_signal": 11026, "vega_signal": 445496, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773152910000}, {"instrument": "S&P Equities", "mid_signal": 1001512, "gamma_signal": 143863, "vega_signal": -159006, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773152915000}, {"instrument": "S&P Equities", "mid_signal": 285679, "gamma_signal": -1686, "vega_signal": -236624, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773152915000}, {"instrument": "S&P Equities", "mid_signal": -1788768, "gamma_signal": -130351, "vega_signal": -812386, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "S&P Equities", "mid_signal": -2176210, "gamma_signal": 324987, "vega_signal": 675388, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773152920000}, {"instrument": "S&P Equities", "mid_signal": -829605, "gamma_signal": -43705, "vega_signal": -148030, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "S&P Equities", "mid_signal": -38689, "gamma_signal": -12219, "vega_signal": -93483, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152925000}, {"instrument": "S&P Equities", "mid_signal": 1191843, "gamma_signal": 66337, "vega_signal": -276097, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "S&P Equities", "mid_signal": -296960, "gamma_signal": -2546, "vega_signal": 146235, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773152930000}, {"instrument": "S&P Equities", "mid_signal": 1505576, "gamma_signal": 454074, "vega_signal": -33760, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773152935000}, {"instrument": "S&P Equities", "mid_signal": 542681, "gamma_signal": -38350, "vega_signal": -339892, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773152935000}, {"instrument": "S&P Equities", "mid_signal": 1142622, "gamma_signal": 201631, "vega_signal": -177010, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "S&P Equities", "mid_signal": 781450, "gamma_signal": -15639, "vega_signal": -513394, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773152940000}, {"instrument": "S&P Equities", "mid_signal": 1239464, "gamma_signal": 447816, "vega_signal": -1650416, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "S&P Equities", "mid_signal": -422340, "gamma_signal": 48165, "vega_signal": 215984, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773152945000}, {"instrument": "S&P Equities", "mid_signal": -4285974, "gamma_signal": 6496, "vega_signal": 123725, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "S&P Equities", "mid_signal": 286107, "gamma_signal": -119508, "vega_signal": -493287, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152950000}, {"instrument": "S&P Equities", "mid_signal": -1705910, "gamma_signal": -93534, "vega_signal": -1344964, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "S&P Equities", "mid_signal": -707733, "gamma_signal": 34536, "vega_signal": -21988, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152955000}, {"instrument": "S&P Equities", "mid_signal": 1513349, "gamma_signal": 22372, "vega_signal": 2710288, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "S&P Equities", "mid_signal": 154635, "gamma_signal": -177503, "vega_signal": -538301, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773152960000}, {"instrument": "S&P Equities", "mid_signal": -2084365, "gamma_signal": -184519, "vega_signal": -914533, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "S&P Equities", "mid_signal": -728688, "gamma_signal": 52612, "vega_signal": 180582, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773152965000}, {"instrument": "S&P Equities", "mid_signal": -703750, "gamma_signal": -24211, "vega_signal": 187855, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "S&P Equities", "mid_signal": -1476601, "gamma_signal": 79519, "vega_signal": 125124, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152970000}, {"instrument": "S&P Equities", "mid_signal": -524933, "gamma_signal": -30363, "vega_signal": -51853, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "S&P Equities", "mid_signal": 53364, "gamma_signal": 17294, "vega_signal": 961774, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152975000}, {"instrument": "S&P Equities", "mid_signal": -2225552, "gamma_signal": -66942, "vega_signal": -615348, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773152980000}, {"instrument": "S&P Equities", "mid_signal": 448444, "gamma_signal": -23689, "vega_signal": -212424, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773152980000}, {"instrument": "S&P Equities", "mid_signal": -45685, "gamma_signal": 44948, "vega_signal": 318257, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "S&P Equities", "mid_signal": -2470860, "gamma_signal": 526538, "vega_signal": 175556, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773152985000}, {"instrument": "S&P Equities", "mid_signal": 2314298, "gamma_signal": 120066, "vega_signal": 696780, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773152990000}, {"instrument": "S&P Equities", "mid_signal": 657189, "gamma_signal": 12525, "vega_signal": -223223, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773152990000}, {"instrument": "S&P Equities", "mid_signal": 1739753, "gamma_signal": 167916, "vega_signal": 273582, "option_type": "C", "stock_price": 6788.8, "utc_time": 1773152995000}, {"instrument": "S&P Equities", "mid_signal": -1377241, "gamma_signal": 29813, "vega_signal": 11000, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773152995000}, {"instrument": "S&P Equities", "mid_signal": 2702253, "gamma_signal": 64976, "vega_signal": 836366, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "S&P Equities", "mid_signal": 593099, "gamma_signal": -126984, "vega_signal": -442672, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773153000000}, {"instrument": "S&P Equities", "mid_signal": -306870, "gamma_signal": -23152, "vega_signal": 379140, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "S&P Equities", "mid_signal": 172959, "gamma_signal": 10644, "vega_signal": -37410, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773153005000}, {"instrument": "S&P Equities", "mid_signal": -1541032, "gamma_signal": -223499, "vega_signal": 76728, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773153010000}, {"instrument": "S&P Equities", "mid_signal": -889587, "gamma_signal": -1614, "vega_signal": 597043, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773153010000}, {"instrument": "S&P Equities", "mid_signal": 3529211, "gamma_signal": 80372, "vega_signal": 1462369, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "S&P Equities", "mid_signal": -448965, "gamma_signal": 8245, "vega_signal": -72526, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153015000}, {"instrument": "S&P Equities", "mid_signal": 3001372, "gamma_signal": 246466, "vega_signal": 1292900, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773153020000}, {"instrument": "S&P Equities", "mid_signal": 977699, "gamma_signal": -31943, "vega_signal": -442347, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773153020000}, {"instrument": "S&P Equities", "mid_signal": 2303856, "gamma_signal": 217809, "vega_signal": 275911, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "S&P Equities", "mid_signal": -144654, "gamma_signal": 119575, "vega_signal": -90931, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153025000}, {"instrument": "S&P Equities", "mid_signal": 2065822, "gamma_signal": 128722, "vega_signal": 243089, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "S&P Equities", "mid_signal": 1962677, "gamma_signal": -125556, "vega_signal": -562358, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153030000}, {"instrument": "S&P Equities", "mid_signal": 1509336, "gamma_signal": 75768, "vega_signal": 125247, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "S&P Equities", "mid_signal": 1528062, "gamma_signal": -190041, "vega_signal": -408689, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773153035000}, {"instrument": "S&P Equities", "mid_signal": 1454386, "gamma_signal": 120773, "vega_signal": 203588, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "S&P Equities", "mid_signal": -1180235, "gamma_signal": 30738, "vega_signal": 165438, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153040000}, {"instrument": "S&P Equities", "mid_signal": 291809, "gamma_signal": 78892, "vega_signal": 463761, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "S&P Equities", "mid_signal": 291414, "gamma_signal": -32805, "vega_signal": -167862, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773153045000}, {"instrument": "S&P Equities", "mid_signal": 193098, "gamma_signal": -29226, "vega_signal": 683421, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153050000}, {"instrument": "S&P Equities", "mid_signal": -443492, "gamma_signal": -10396, "vega_signal": 212796, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153050000}, {"instrument": "S&P Equities", "mid_signal": -2268414, "gamma_signal": -425038, "vega_signal": -581811, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773153055000}, {"instrument": "S&P Equities", "mid_signal": -1341692, "gamma_signal": 76948, "vega_signal": 72600, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153055000}, {"instrument": "S&P Equities", "mid_signal": 694565, "gamma_signal": 60233, "vega_signal": 621422, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773153060000}, {"instrument": "S&P Equities", "mid_signal": -271580, "gamma_signal": 16028, "vega_signal": -177557, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153060000}, {"instrument": "S&P Equities", "mid_signal": -67852, "gamma_signal": 48204, "vega_signal": 136763, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "S&P Equities", "mid_signal": -827440, "gamma_signal": 54379, "vega_signal": 328841, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773153065000}, {"instrument": "S&P Equities", "mid_signal": -884480, "gamma_signal": 2713, "vega_signal": -4086647, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "S&P Equities", "mid_signal": 1724282, "gamma_signal": -30427, "vega_signal": -152521, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153070000}, {"instrument": "S&P Equities", "mid_signal": 170265, "gamma_signal": -42899, "vega_signal": 2819217, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "S&P Equities", "mid_signal": -1131462, "gamma_signal": -12741, "vega_signal": 183087, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153075000}, {"instrument": "S&P Equities", "mid_signal": -898479, "gamma_signal": -14119, "vega_signal": -228041, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "S&P Equities", "mid_signal": -999864, "gamma_signal": -30517, "vega_signal": 16509, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153080000}, {"instrument": "S&P Equities", "mid_signal": 1540073, "gamma_signal": 94635, "vega_signal": 770668, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "S&P Equities", "mid_signal": -1164423, "gamma_signal": 45245, "vega_signal": 329113, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773153085000}, {"instrument": "S&P Equities", "mid_signal": 727997, "gamma_signal": 176290, "vega_signal": 507808, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "S&P Equities", "mid_signal": -414852, "gamma_signal": 64853, "vega_signal": 67147, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153090000}, {"instrument": "S&P Equities", "mid_signal": 1249010, "gamma_signal": 270234, "vega_signal": 465533, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "S&P Equities", "mid_signal": -2312064, "gamma_signal": 52803, "vega_signal": 316165, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153095000}, {"instrument": "S&P Equities", "mid_signal": 520489, "gamma_signal": 59543, "vega_signal": -368041, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "S&P Equities", "mid_signal": 165094, "gamma_signal": 16951, "vega_signal": -269622, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153100000}, {"instrument": "S&P Equities", "mid_signal": -953993, "gamma_signal": -188127, "vega_signal": 500382, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773153105000}, {"instrument": "S&P Equities", "mid_signal": -32538, "gamma_signal": -43721, "vega_signal": -247347, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773153105000}, {"instrument": "S&P Equities", "mid_signal": 1677681, "gamma_signal": 187633, "vega_signal": 452400, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "S&P Equities", "mid_signal": -1633869, "gamma_signal": 114169, "vega_signal": 340374, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153110000}, {"instrument": "S&P Equities", "mid_signal": -300804, "gamma_signal": -225581, "vega_signal": 2094163, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773153115000}, {"instrument": "S&P Equities", "mid_signal": -122803, "gamma_signal": 41056, "vega_signal": -252941, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773153115000}, {"instrument": "S&P Equities", "mid_signal": -436878, "gamma_signal": -15640, "vega_signal": 493731, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "S&P Equities", "mid_signal": -294887, "gamma_signal": 59385, "vega_signal": -262726, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773153120000}, {"instrument": "S&P Equities", "mid_signal": -1677093, "gamma_signal": -94890, "vega_signal": -190280, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "S&P Equities", "mid_signal": -1664161, "gamma_signal": 91712, "vega_signal": 451854, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773153125000}, {"instrument": "S&P Equities", "mid_signal": -77785, "gamma_signal": -28033, "vega_signal": -4320, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "S&P Equities", "mid_signal": 246369, "gamma_signal": 44206, "vega_signal": 31237, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773153130000}, {"instrument": "S&P Equities", "mid_signal": -523419, "gamma_signal": -36259, "vega_signal": -135393, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "S&P Equities", "mid_signal": 321175, "gamma_signal": -52530, "vega_signal": -201669, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153135000}, {"instrument": "S&P Equities", "mid_signal": 1278205, "gamma_signal": 23761, "vega_signal": -491084, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "S&P Equities", "mid_signal": 353201, "gamma_signal": -63124, "vega_signal": -330839, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153140000}, {"instrument": "S&P Equities", "mid_signal": -1067827, "gamma_signal": -82463, "vega_signal": 299822, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "S&P Equities", "mid_signal": -1208694, "gamma_signal": 149896, "vega_signal": 408612, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153145000}, {"instrument": "S&P Equities", "mid_signal": 544417, "gamma_signal": 44667, "vega_signal": 381573, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "S&P Equities", "mid_signal": -1459561, "gamma_signal": -18850, "vega_signal": 282383, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773153150000}, {"instrument": "S&P Equities", "mid_signal": -122858, "gamma_signal": 86925, "vega_signal": -461669, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "S&P Equities", "mid_signal": -2279774, "gamma_signal": 95800, "vega_signal": 665124, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153155000}, {"instrument": "S&P Equities", "mid_signal": 725959, "gamma_signal": 77532, "vega_signal": 908111, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "S&P Equities", "mid_signal": -915509, "gamma_signal": 6001, "vega_signal": -85589, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773153160000}, {"instrument": "S&P Equities", "mid_signal": 1486484, "gamma_signal": 158780, "vega_signal": 1039916, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "S&P Equities", "mid_signal": -1287721, "gamma_signal": 33685, "vega_signal": 224040, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153165000}, {"instrument": "S&P Equities", "mid_signal": 2524445, "gamma_signal": 97548, "vega_signal": 1278958, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153170000}, {"instrument": "S&P Equities", "mid_signal": 206598, "gamma_signal": 19122, "vega_signal": -461461, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153170000}, {"instrument": "S&P Equities", "mid_signal": -1232280, "gamma_signal": -75831, "vega_signal": 56782, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "S&P Equities", "mid_signal": 329472, "gamma_signal": 41231, "vega_signal": -277302, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773153175000}, {"instrument": "S&P Equities", "mid_signal": -656868, "gamma_signal": -121466, "vega_signal": 283581, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773153180000}, {"instrument": "S&P Equities", "mid_signal": 1101398, "gamma_signal": -77376, "vega_signal": -239449, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153180000}, {"instrument": "S&P Equities", "mid_signal": 204524, "gamma_signal": -53592, "vega_signal": -468100, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "S&P Equities", "mid_signal": -1747601, "gamma_signal": 777696, "vega_signal": 280369, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773153185000}, {"instrument": "S&P Equities", "mid_signal": -132192, "gamma_signal": -145588, "vega_signal": -150246, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "S&P Equities", "mid_signal": -1964823, "gamma_signal": 116944, "vega_signal": 249975, "option_type": "P", "stock_price": 6798.3, "utc_time": 1773153190000}, {"instrument": "S&P Equities", "mid_signal": 1413194, "gamma_signal": 50905, "vega_signal": 853804, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "S&P Equities", "mid_signal": -1079546, "gamma_signal": 78192, "vega_signal": 238099, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773153195000}, {"instrument": "S&P Equities", "mid_signal": 3214310, "gamma_signal": 528339, "vega_signal": 906453, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "S&P Equities", "mid_signal": 503301, "gamma_signal": -21051, "vega_signal": -205457, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153200000}, {"instrument": "S&P Equities", "mid_signal": 196264, "gamma_signal": -80752, "vega_signal": -4036443, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "S&P Equities", "mid_signal": -269807, "gamma_signal": 3585, "vega_signal": 250488, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153205000}, {"instrument": "S&P Equities", "mid_signal": 661065, "gamma_signal": 35039, "vega_signal": 219435, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "S&P Equities", "mid_signal": -397162, "gamma_signal": 30340, "vega_signal": -72424, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773153210000}, {"instrument": "S&P Equities", "mid_signal": 47042, "gamma_signal": -37865, "vega_signal": 1951560, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "S&P Equities", "mid_signal": 387438, "gamma_signal": -52539, "vega_signal": -229591, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773153215000}, {"instrument": "S&P Equities", "mid_signal": -63371, "gamma_signal": 62569, "vega_signal": 463816, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153220000}, {"instrument": "S&P Equities", "mid_signal": 274672, "gamma_signal": -14490, "vega_signal": -288196, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153220000}, {"instrument": "S&P Equities", "mid_signal": -562058, "gamma_signal": 39194, "vega_signal": -1038589, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "S&P Equities", "mid_signal": -65462, "gamma_signal": -31867, "vega_signal": 484970, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773153225000}, {"instrument": "S&P Equities", "mid_signal": 935890, "gamma_signal": 12279, "vega_signal": 2997832, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773153230000}, {"instrument": "S&P Equities", "mid_signal": -318254, "gamma_signal": 8879, "vega_signal": 156124, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773153230000}, {"instrument": "S&P Equities", "mid_signal": -1085595, "gamma_signal": -152788, "vega_signal": 149845, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "S&P Equities", "mid_signal": -946664, "gamma_signal": 20167, "vega_signal": 41080, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153235000}, {"instrument": "S&P Equities", "mid_signal": -1756044, "gamma_signal": -117897, "vega_signal": 334702, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "S&P Equities", "mid_signal": 311621, "gamma_signal": -35523, "vega_signal": -817043, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773153240000}, {"instrument": "S&P Equities", "mid_signal": 1655045, "gamma_signal": -38414, "vega_signal": 2716707, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "S&P Equities", "mid_signal": -14812, "gamma_signal": -23605, "vega_signal": -104209, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773153245000}, {"instrument": "S&P Equities", "mid_signal": -1366930, "gamma_signal": -152857, "vega_signal": -248906, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "S&P Equities", "mid_signal": -316647, "gamma_signal": 14559, "vega_signal": 23048, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773153250000}, {"instrument": "S&P Equities", "mid_signal": -1948367, "gamma_signal": -100867, "vega_signal": -773754, "option_type": "C", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "S&P Equities", "mid_signal": 1494340, "gamma_signal": -89788, "vega_signal": -533636, "option_type": "P", "stock_price": 6802.7, "utc_time": 1773153255000}, {"instrument": "S&P Equities", "mid_signal": 2233308, "gamma_signal": 122816, "vega_signal": 1371505, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "S&P Equities", "mid_signal": 1378363, "gamma_signal": -171280, "vega_signal": -861406, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153260000}, {"instrument": "S&P Equities", "mid_signal": 3484219, "gamma_signal": 150526, "vega_signal": 1525801, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "S&P Equities", "mid_signal": -515281, "gamma_signal": -41378, "vega_signal": 190030, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153265000}, {"instrument": "S&P Equities", "mid_signal": -555756, "gamma_signal": -377347, "vega_signal": 244411, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "S&P Equities", "mid_signal": 1279205, "gamma_signal": -50349, "vega_signal": -206105, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153270000}, {"instrument": "S&P Equities", "mid_signal": -6651371, "gamma_signal": -551170, "vega_signal": -766412, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "S&P Equities", "mid_signal": 1723966, "gamma_signal": -183150, "vega_signal": -654191, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773153275000}, {"instrument": "S&P Equities", "mid_signal": -107901, "gamma_signal": 26715, "vega_signal": -516320, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153280000}, {"instrument": "S&P Equities", "mid_signal": -54453, "gamma_signal": 20014, "vega_signal": 22667, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153280000}, {"instrument": "S&P Equities", "mid_signal": -658408, "gamma_signal": -18933, "vega_signal": 156604, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153285000}, {"instrument": "S&P Equities", "mid_signal": -397695, "gamma_signal": 41700, "vega_signal": -137708, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153285000}, {"instrument": "S&P Equities", "mid_signal": 1730032, "gamma_signal": 81196, "vega_signal": 544293, "option_type": "C", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "S&P Equities", "mid_signal": 43719, "gamma_signal": -32437, "vega_signal": -183095, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773153290000}, {"instrument": "S&P Equities", "mid_signal": 1176865, "gamma_signal": 29602, "vega_signal": 935231, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "S&P Equities", "mid_signal": -367879, "gamma_signal": 26677, "vega_signal": 74630, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153295000}, {"instrument": "S&P Equities", "mid_signal": 1148447, "gamma_signal": 83143, "vega_signal": 518551, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773153300000}, {"instrument": "S&P Equities", "mid_signal": -966325, "gamma_signal": 6430, "vega_signal": 287215, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153300000}, {"instrument": "S&P Equities", "mid_signal": -192727, "gamma_signal": 1965, "vega_signal": 14783, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153305000}, {"instrument": "S&P Equities", "mid_signal": 1257645, "gamma_signal": -34269, "vega_signal": -1482233, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153305000}, {"instrument": "S&P Equities", "mid_signal": 546939, "gamma_signal": 76049, "vega_signal": -287828, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "S&P Equities", "mid_signal": -422439, "gamma_signal": 46668, "vega_signal": 181354, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773153310000}, {"instrument": "S&P Equities", "mid_signal": -50600, "gamma_signal": -46900, "vega_signal": -402517, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "S&P Equities", "mid_signal": 448644, "gamma_signal": -5071, "vega_signal": -226421, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773153315000}, {"instrument": "S&P Equities", "mid_signal": -322836, "gamma_signal": -54518, "vega_signal": -1316656, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "S&P Equities", "mid_signal": 19987, "gamma_signal": -29861, "vega_signal": 11760, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153320000}, {"instrument": "S&P Equities", "mid_signal": -1144512, "gamma_signal": -58078, "vega_signal": -1334785, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "S&P Equities", "mid_signal": -152014, "gamma_signal": -29302, "vega_signal": 294321, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153325000}, {"instrument": "S&P Equities", "mid_signal": -1336630, "gamma_signal": -114098, "vega_signal": 703185, "option_type": "C", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "S&P Equities", "mid_signal": -3745003, "gamma_signal": 144202, "vega_signal": 134483, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773153330000}, {"instrument": "S&P Equities", "mid_signal": -2506276, "gamma_signal": -168296, "vega_signal": -2177825, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153335000}, {"instrument": "S&P Equities", "mid_signal": -530162, "gamma_signal": 3410, "vega_signal": 225893, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153335000}, {"instrument": "S&P Equities", "mid_signal": -1014373, "gamma_signal": -131837, "vega_signal": -475271, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "S&P Equities", "mid_signal": 608091, "gamma_signal": -44324, "vega_signal": 197155, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153340000}, {"instrument": "S&P Equities", "mid_signal": 958498, "gamma_signal": 129943, "vega_signal": 543177, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773153345000}, {"instrument": "S&P Equities", "mid_signal": -218935, "gamma_signal": 7596, "vega_signal": -235104, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773153345000}, {"instrument": "S&P Equities", "mid_signal": -1277522, "gamma_signal": -65428, "vega_signal": -491900, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773153350000}, {"instrument": "S&P Equities", "mid_signal": -1141984, "gamma_signal": 47222, "vega_signal": 295784, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773153350000}, {"instrument": "S&P Equities", "mid_signal": -1218782, "gamma_signal": 48633, "vega_signal": -419194, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153355000}, {"instrument": "S&P Equities", "mid_signal": 618474, "gamma_signal": -34028, "vega_signal": -111894, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153355000}, {"instrument": "S&P Equities", "mid_signal": -77674, "gamma_signal": 14974, "vega_signal": 270518, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "S&P Equities", "mid_signal": -342306, "gamma_signal": -36712, "vega_signal": 151956, "option_type": "P", "stock_price": 6803.3, "utc_time": 1773153360000}, {"instrument": "S&P Equities", "mid_signal": -5579373, "gamma_signal": -82055, "vega_signal": -1026204, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "S&P Equities", "mid_signal": -1416234, "gamma_signal": 74828, "vega_signal": 188578, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773153365000}, {"instrument": "S&P Equities", "mid_signal": -1790099, "gamma_signal": -17873, "vega_signal": -1641481, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "S&P Equities", "mid_signal": -778686, "gamma_signal": 52348, "vega_signal": 668659, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153370000}, {"instrument": "S&P Equities", "mid_signal": -1301755, "gamma_signal": 140199, "vega_signal": -1174762, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "S&P Equities", "mid_signal": 343628, "gamma_signal": -18373, "vega_signal": -471282, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153375000}, {"instrument": "S&P Equities", "mid_signal": -79333, "gamma_signal": -27663, "vega_signal": 197957, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "S&P Equities", "mid_signal": 803257, "gamma_signal": -8759, "vega_signal": -3728287, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773153380000}, {"instrument": "S&P Equities", "mid_signal": -1846656, "gamma_signal": -58419, "vega_signal": -201019, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "S&P Equities", "mid_signal": 564774, "gamma_signal": -25392, "vega_signal": -263843, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153385000}, {"instrument": "S&P Equities", "mid_signal": 2419341, "gamma_signal": 138880, "vega_signal": 414872, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "S&P Equities", "mid_signal": -1377169, "gamma_signal": 21110, "vega_signal": 1062429, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153390000}, {"instrument": "S&P Equities", "mid_signal": -2565787, "gamma_signal": -338930, "vega_signal": 1658460, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "S&P Equities", "mid_signal": -314067, "gamma_signal": 64668, "vega_signal": 160416, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153395000}, {"instrument": "S&P Equities", "mid_signal": 837633, "gamma_signal": 62834, "vega_signal": 288662, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153400000}, {"instrument": "S&P Equities", "mid_signal": 655455, "gamma_signal": -1549, "vega_signal": -250309, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153400000}, {"instrument": "S&P Equities", "mid_signal": -262634, "gamma_signal": -29617, "vega_signal": -153334, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "S&P Equities", "mid_signal": -390019, "gamma_signal": 56691, "vega_signal": -152992, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153405000}, {"instrument": "S&P Equities", "mid_signal": -569172, "gamma_signal": -224005, "vega_signal": -98230, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153410000}, {"instrument": "S&P Equities", "mid_signal": -223575, "gamma_signal": -422, "vega_signal": -79335, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153410000}, {"instrument": "S&P Equities", "mid_signal": 183340, "gamma_signal": 159178, "vega_signal": -617770, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153415000}, {"instrument": "S&P Equities", "mid_signal": 59665, "gamma_signal": 39999, "vega_signal": 47702, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153415000}, {"instrument": "S&P Equities", "mid_signal": -726623, "gamma_signal": -39506, "vega_signal": -373987, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "S&P Equities", "mid_signal": 115366, "gamma_signal": 38748, "vega_signal": -1570647, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153420000}, {"instrument": "S&P Equities", "mid_signal": 204494, "gamma_signal": 97981, "vega_signal": 260515, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773153425000}, {"instrument": "S&P Equities", "mid_signal": -355322, "gamma_signal": -6052, "vega_signal": -87319, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773153425000}, {"instrument": "S&P Equities", "mid_signal": -516438, "gamma_signal": 41561, "vega_signal": -82299, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "S&P Equities", "mid_signal": -1077093, "gamma_signal": 31160, "vega_signal": 577015, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153430000}, {"instrument": "S&P Equities", "mid_signal": -931368, "gamma_signal": 25087, "vega_signal": -1605187, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "S&P Equities", "mid_signal": 362545, "gamma_signal": 16770, "vega_signal": -739850, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153435000}, {"instrument": "S&P Equities", "mid_signal": -2790012, "gamma_signal": -10872, "vega_signal": -1974959, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "S&P Equities", "mid_signal": 1162312, "gamma_signal": -93544, "vega_signal": -813316, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153440000}, {"instrument": "S&P Equities", "mid_signal": -1482547, "gamma_signal": -142557, "vega_signal": 561961, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "S&P Equities", "mid_signal": 701901, "gamma_signal": -56264, "vega_signal": 81081, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153445000}, {"instrument": "S&P Equities", "mid_signal": 170546, "gamma_signal": -62885, "vega_signal": 2866069, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "S&P Equities", "mid_signal": 133039, "gamma_signal": -13136, "vega_signal": -90125, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153450000}, {"instrument": "S&P Equities", "mid_signal": -889343, "gamma_signal": -51945, "vega_signal": -155855, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773153455000}, {"instrument": "S&P Equities", "mid_signal": 220864, "gamma_signal": 2413, "vega_signal": -189193, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773153455000}, {"instrument": "S&P Equities", "mid_signal": 939336, "gamma_signal": -69411, "vega_signal": 95799, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "S&P Equities", "mid_signal": -188704, "gamma_signal": -11645, "vega_signal": 54699, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773153460000}, {"instrument": "S&P Equities", "mid_signal": 1916249, "gamma_signal": 95201, "vega_signal": 909039, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "S&P Equities", "mid_signal": -1311195, "gamma_signal": -8014, "vega_signal": 235189, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773153465000}, {"instrument": "S&P Equities", "mid_signal": 333509, "gamma_signal": 58904, "vega_signal": 16209, "option_type": "C", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "S&P Equities", "mid_signal": 221868, "gamma_signal": -16737, "vega_signal": 300965, "option_type": "P", "stock_price": 6803.2, "utc_time": 1773153470000}, {"instrument": "S&P Equities", "mid_signal": -364875, "gamma_signal": -112987, "vega_signal": 159642, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "S&P Equities", "mid_signal": -974740, "gamma_signal": 61844, "vega_signal": -15142, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153475000}, {"instrument": "S&P Equities", "mid_signal": 268526, "gamma_signal": 88242, "vega_signal": -450775, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "S&P Equities", "mid_signal": -219592, "gamma_signal": 3982, "vega_signal": 237449, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153480000}, {"instrument": "S&P Equities", "mid_signal": 1146645, "gamma_signal": 143443, "vega_signal": 759368, "option_type": "C", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "S&P Equities", "mid_signal": -1849123, "gamma_signal": 68261, "vega_signal": -63044, "option_type": "P", "stock_price": 6803.7, "utc_time": 1773153485000}, {"instrument": "S&P Equities", "mid_signal": 2199007, "gamma_signal": 155261, "vega_signal": 710652, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "S&P Equities", "mid_signal": -105328, "gamma_signal": 58446, "vega_signal": 62466, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153490000}, {"instrument": "S&P Equities", "mid_signal": -1000033, "gamma_signal": -153165, "vega_signal": 9526, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "S&P Equities", "mid_signal": 882993, "gamma_signal": -45315, "vega_signal": -651233, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153495000}, {"instrument": "S&P Equities", "mid_signal": 286529, "gamma_signal": 45972, "vega_signal": 218743, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "S&P Equities", "mid_signal": 1119266, "gamma_signal": -22003, "vega_signal": -282583, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153500000}, {"instrument": "S&P Equities", "mid_signal": 698715, "gamma_signal": 94786, "vega_signal": 585163, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "S&P Equities", "mid_signal": -341537, "gamma_signal": 32346, "vega_signal": 192436, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153505000}, {"instrument": "S&P Equities", "mid_signal": -2187603, "gamma_signal": -10722, "vega_signal": -394429, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "S&P Equities", "mid_signal": 405577, "gamma_signal": -13726, "vega_signal": -181312, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773153510000}, {"instrument": "S&P Equities", "mid_signal": -1127977, "gamma_signal": -1242, "vega_signal": -1009436, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153515000}, {"instrument": "S&P Equities", "mid_signal": -166552, "gamma_signal": -53738, "vega_signal": -244696, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153515000}, {"instrument": "S&P Equities", "mid_signal": 2060306, "gamma_signal": 134056, "vega_signal": 993348, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "S&P Equities", "mid_signal": 28487, "gamma_signal": 22753, "vega_signal": -37010, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153520000}, {"instrument": "S&P Equities", "mid_signal": 705665, "gamma_signal": 58507, "vega_signal": 104779, "option_type": "C", "stock_price": 6804.2, "utc_time": 1773153525000}, {"instrument": "S&P Equities", "mid_signal": 896283, "gamma_signal": -50645, "vega_signal": -555431, "option_type": "P", "stock_price": 6804.2, "utc_time": 1773153525000}, {"instrument": "S&P Equities", "mid_signal": -2411534, "gamma_signal": -65914, "vega_signal": -596533, "option_type": "C", "stock_price": 6804.7, "utc_time": 1773153530000}, {"instrument": "S&P Equities", "mid_signal": 888055, "gamma_signal": -40687, "vega_signal": -867228, "option_type": "P", "stock_price": 6804.7, "utc_time": 1773153530000}, {"instrument": "S&P Equities", "mid_signal": -1274333, "gamma_signal": 151175, "vega_signal": -507487, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "S&P Equities", "mid_signal": -1036143, "gamma_signal": 74124, "vega_signal": 454815, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153535000}, {"instrument": "S&P Equities", "mid_signal": 903226, "gamma_signal": 38750, "vega_signal": 3552, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "S&P Equities", "mid_signal": 184827, "gamma_signal": -2641, "vega_signal": 19761, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773153540000}, {"instrument": "S&P Equities", "mid_signal": 256516, "gamma_signal": 70670, "vega_signal": -297871, "option_type": "C", "stock_price": 6804.8, "utc_time": 1773153545000}, {"instrument": "S&P Equities", "mid_signal": 1152038, "gamma_signal": -51257, "vega_signal": 137483, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773153545000}, {"instrument": "S&P Equities", "mid_signal": 1007674, "gamma_signal": 160797, "vega_signal": 445342, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "S&P Equities", "mid_signal": 257836, "gamma_signal": -10080, "vega_signal": -331903, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773153550000}, {"instrument": "S&P Equities", "mid_signal": -377430, "gamma_signal": -3761, "vega_signal": -24024, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "S&P Equities", "mid_signal": 808318, "gamma_signal": -27761, "vega_signal": -275933, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153555000}, {"instrument": "S&P Equities", "mid_signal": -1912843, "gamma_signal": -68481, "vega_signal": -305936, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "S&P Equities", "mid_signal": -130093, "gamma_signal": -2822, "vega_signal": -161565, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153560000}, {"instrument": "S&P Equities", "mid_signal": -1100624, "gamma_signal": -183504, "vega_signal": 22182, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "S&P Equities", "mid_signal": -572244, "gamma_signal": 50237, "vega_signal": 117656, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773153565000}, {"instrument": "S&P Equities", "mid_signal": -2143778, "gamma_signal": -105590, "vega_signal": -401093, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "S&P Equities", "mid_signal": 486955, "gamma_signal": -12142, "vega_signal": -375644, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153570000}, {"instrument": "S&P Equities", "mid_signal": -440730, "gamma_signal": -88299, "vega_signal": -21376, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "S&P Equities", "mid_signal": -215466, "gamma_signal": -14536, "vega_signal": -110329, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153575000}, {"instrument": "S&P Equities", "mid_signal": -903122, "gamma_signal": 4996, "vega_signal": -917896, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "S&P Equities", "mid_signal": 695736, "gamma_signal": -33744, "vega_signal": -1535164, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153580000}, {"instrument": "S&P Equities", "mid_signal": -1356423, "gamma_signal": -169276, "vega_signal": 1053866, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153585000}, {"instrument": "S&P Equities", "mid_signal": 1247235, "gamma_signal": -149079, "vega_signal": -742512, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153585000}, {"instrument": "S&P Equities", "mid_signal": -2211885, "gamma_signal": -152220, "vega_signal": -489106, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "S&P Equities", "mid_signal": -243697, "gamma_signal": 17750, "vega_signal": -150894, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153590000}, {"instrument": "S&P Equities", "mid_signal": 785027, "gamma_signal": 205643, "vega_signal": 1099397, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "S&P Equities", "mid_signal": -2815464, "gamma_signal": 625492, "vega_signal": 260857, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153595000}, {"instrument": "S&P Equities", "mid_signal": -36758, "gamma_signal": 22268, "vega_signal": 89052, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "S&P Equities", "mid_signal": -527488, "gamma_signal": 1701, "vega_signal": -247897, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153600000}, {"instrument": "S&P Equities", "mid_signal": -1480726, "gamma_signal": -244888, "vega_signal": -296640, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "S&P Equities", "mid_signal": -16965, "gamma_signal": -15252, "vega_signal": 1416778, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153605000}, {"instrument": "S&P Equities", "mid_signal": -1016503, "gamma_signal": 41939, "vega_signal": 648944, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "S&P Equities", "mid_signal": 962884, "gamma_signal": -80141, "vega_signal": 227972, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153610000}, {"instrument": "S&P Equities", "mid_signal": 4923061, "gamma_signal": 545694, "vega_signal": 1325393, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "S&P Equities", "mid_signal": 514264, "gamma_signal": 4508, "vega_signal": -574045, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153615000}, {"instrument": "S&P Equities", "mid_signal": 389480, "gamma_signal": 31212, "vega_signal": 329739, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "S&P Equities", "mid_signal": -123239, "gamma_signal": 32721, "vega_signal": -113533, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153620000}, {"instrument": "S&P Equities", "mid_signal": 958402, "gamma_signal": 117734, "vega_signal": -147468, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "S&P Equities", "mid_signal": -1102263, "gamma_signal": 40050, "vega_signal": -176108, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153625000}, {"instrument": "S&P Equities", "mid_signal": -772190, "gamma_signal": -34074, "vega_signal": -960508, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "S&P Equities", "mid_signal": 2184526, "gamma_signal": -68125, "vega_signal": -131639, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153630000}, {"instrument": "S&P Equities", "mid_signal": 3236552, "gamma_signal": 282640, "vega_signal": 1304146, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153635000}, {"instrument": "S&P Equities", "mid_signal": 14690, "gamma_signal": 48451, "vega_signal": -88270, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773153635000}, {"instrument": "S&P Equities", "mid_signal": 1103734, "gamma_signal": 267831, "vega_signal": 554891, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153640000}, {"instrument": "S&P Equities", "mid_signal": -1748052, "gamma_signal": 90799, "vega_signal": 1142625, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153640000}, {"instrument": "S&P Equities", "mid_signal": -2771893, "gamma_signal": -100634, "vega_signal": -643381, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "S&P Equities", "mid_signal": -783048, "gamma_signal": 35143, "vega_signal": 323718, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153645000}, {"instrument": "S&P Equities", "mid_signal": -2284678, "gamma_signal": -86562, "vega_signal": -928686, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "S&P Equities", "mid_signal": 477864, "gamma_signal": -30011, "vega_signal": -208057, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153650000}, {"instrument": "S&P Equities", "mid_signal": -2047739, "gamma_signal": -92543, "vega_signal": -337785, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "S&P Equities", "mid_signal": 544753, "gamma_signal": -25616, "vega_signal": -94680, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153655000}, {"instrument": "S&P Equities", "mid_signal": -3017758, "gamma_signal": -299435, "vega_signal": -149407, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "S&P Equities", "mid_signal": 134806, "gamma_signal": -11081, "vega_signal": 658735, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153660000}, {"instrument": "S&P Equities", "mid_signal": -1012020, "gamma_signal": -24845, "vega_signal": -250762, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "S&P Equities", "mid_signal": 952082, "gamma_signal": -57692, "vega_signal": -356797, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773153665000}, {"instrument": "S&P Equities", "mid_signal": -687236, "gamma_signal": -44422, "vega_signal": -676099, "option_type": "C", "stock_price": 6806.7, "utc_time": 1773153670000}, {"instrument": "S&P Equities", "mid_signal": 418666, "gamma_signal": -42150, "vega_signal": 350160, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773153670000}, {"instrument": "S&P Equities", "mid_signal": -2085087, "gamma_signal": -48106, "vega_signal": -175059, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "S&P Equities", "mid_signal": -403400, "gamma_signal": 23463, "vega_signal": 108421, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773153675000}, {"instrument": "S&P Equities", "mid_signal": 1487908, "gamma_signal": 192591, "vega_signal": -271264, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "S&P Equities", "mid_signal": 1390085, "gamma_signal": -30025, "vega_signal": -467132, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773153680000}, {"instrument": "S&P Equities", "mid_signal": -844028, "gamma_signal": 37905, "vega_signal": -1123813, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "S&P Equities", "mid_signal": -197955, "gamma_signal": 54169, "vega_signal": 93341, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773153685000}, {"instrument": "S&P Equities", "mid_signal": 1950028, "gamma_signal": 142221, "vega_signal": 1221629, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "S&P Equities", "mid_signal": -698684, "gamma_signal": 12043, "vega_signal": 165294, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153690000}, {"instrument": "S&P Equities", "mid_signal": -1282698, "gamma_signal": -7578, "vega_signal": -1741672, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "S&P Equities", "mid_signal": -44286, "gamma_signal": -5178, "vega_signal": -116278, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773153695000}, {"instrument": "S&P Equities", "mid_signal": -4440863, "gamma_signal": -208651, "vega_signal": -1186191, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "S&P Equities", "mid_signal": -22564, "gamma_signal": 27050, "vega_signal": -40718, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773153700000}, {"instrument": "S&P Equities", "mid_signal": -2002195, "gamma_signal": -19459, "vega_signal": -509791, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "S&P Equities", "mid_signal": -646335, "gamma_signal": 63882, "vega_signal": 559152, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773153705000}, {"instrument": "S&P Equities", "mid_signal": -2505045, "gamma_signal": -199174, "vega_signal": -453620, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "S&P Equities", "mid_signal": -178727, "gamma_signal": 105748, "vega_signal": 169097, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153710000}, {"instrument": "S&P Equities", "mid_signal": 107843, "gamma_signal": -3348, "vega_signal": -2283673, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153715000}, {"instrument": "S&P Equities", "mid_signal": 11777, "gamma_signal": -82617, "vega_signal": 385887, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153715000}, {"instrument": "S&P Equities", "mid_signal": -2091060, "gamma_signal": -70431, "vega_signal": -624162, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773153720000}, {"instrument": "S&P Equities", "mid_signal": 45376, "gamma_signal": 4073, "vega_signal": -125203, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773153720000}, {"instrument": "S&P Equities", "mid_signal": -616719, "gamma_signal": -40335, "vega_signal": -118377, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "S&P Equities", "mid_signal": 113493, "gamma_signal": -83712, "vega_signal": 721, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153725000}, {"instrument": "S&P Equities", "mid_signal": 429153, "gamma_signal": 69148, "vega_signal": 56296, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "S&P Equities", "mid_signal": 511763, "gamma_signal": -9210, "vega_signal": -314120, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773153730000}, {"instrument": "S&P Equities", "mid_signal": -748982, "gamma_signal": -21006, "vega_signal": -35425, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "S&P Equities", "mid_signal": -601607, "gamma_signal": 37136, "vega_signal": 159537, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153735000}, {"instrument": "S&P Equities", "mid_signal": 531164, "gamma_signal": 85028, "vega_signal": -176148, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "S&P Equities", "mid_signal": -324852, "gamma_signal": 8041, "vega_signal": 38973, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153740000}, {"instrument": "S&P Equities", "mid_signal": -1138531, "gamma_signal": -85359, "vega_signal": 359497, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "S&P Equities", "mid_signal": 421042, "gamma_signal": -101046, "vega_signal": 124389, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153745000}, {"instrument": "S&P Equities", "mid_signal": -1264407, "gamma_signal": -73661, "vega_signal": -83919, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "S&P Equities", "mid_signal": -133040, "gamma_signal": 5462, "vega_signal": -202420, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153750000}, {"instrument": "S&P Equities", "mid_signal": -1554244, "gamma_signal": -84232, "vega_signal": -256926, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773153755000}, {"instrument": "S&P Equities", "mid_signal": -494452, "gamma_signal": 22427, "vega_signal": -5918, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773153755000}, {"instrument": "S&P Equities", "mid_signal": 240997, "gamma_signal": 16013, "vega_signal": 673104, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "S&P Equities", "mid_signal": -1137129, "gamma_signal": 83665, "vega_signal": 107924, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773153760000}, {"instrument": "S&P Equities", "mid_signal": -641997, "gamma_signal": -27092, "vega_signal": 127943, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "S&P Equities", "mid_signal": -1686653, "gamma_signal": 191089, "vega_signal": 366696, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153765000}, {"instrument": "S&P Equities", "mid_signal": 692305, "gamma_signal": -16528, "vega_signal": 406415, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "S&P Equities", "mid_signal": 470281, "gamma_signal": -37277, "vega_signal": -244456, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153770000}, {"instrument": "S&P Equities", "mid_signal": 1145589, "gamma_signal": 25141, "vega_signal": 214327, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773153775000}, {"instrument": "S&P Equities", "mid_signal": 1127507, "gamma_signal": -6892, "vega_signal": -381613, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153775000}, {"instrument": "S&P Equities", "mid_signal": 1309366, "gamma_signal": 197171, "vega_signal": 209693, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "S&P Equities", "mid_signal": -905192, "gamma_signal": -29625, "vega_signal": 258141, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153780000}, {"instrument": "S&P Equities", "mid_signal": -1240967, "gamma_signal": -78949, "vega_signal": -702567, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "S&P Equities", "mid_signal": 32655, "gamma_signal": 77906, "vega_signal": -37470, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153785000}, {"instrument": "S&P Equities", "mid_signal": -2601093, "gamma_signal": -31177, "vega_signal": -1047760, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "S&P Equities", "mid_signal": -2977611, "gamma_signal": 101232, "vega_signal": 722674, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153790000}, {"instrument": "S&P Equities", "mid_signal": -1734999, "gamma_signal": -58603, "vega_signal": -491653, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153795000}, {"instrument": "S&P Equities", "mid_signal": -660953, "gamma_signal": 19934, "vega_signal": -25164, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153795000}, {"instrument": "S&P Equities", "mid_signal": 1111791, "gamma_signal": 125595, "vega_signal": 290306, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "S&P Equities", "mid_signal": 1709648, "gamma_signal": -105174, "vega_signal": -865383, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153800000}, {"instrument": "S&P Equities", "mid_signal": -597441, "gamma_signal": -25986, "vega_signal": 37163, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773153805000}, {"instrument": "S&P Equities", "mid_signal": -1130970, "gamma_signal": 61597, "vega_signal": 406460, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773153805000}, {"instrument": "S&P Equities", "mid_signal": -455686, "gamma_signal": -27179, "vega_signal": -179631, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "S&P Equities", "mid_signal": -3130242, "gamma_signal": 303924, "vega_signal": 1009163, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153810000}, {"instrument": "S&P Equities", "mid_signal": -1516846, "gamma_signal": -105086, "vega_signal": -387716, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773153815000}, {"instrument": "S&P Equities", "mid_signal": -773503, "gamma_signal": 67836, "vega_signal": -25967, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773153815000}, {"instrument": "S&P Equities", "mid_signal": -1048450, "gamma_signal": -37004, "vega_signal": -443431, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "S&P Equities", "mid_signal": -369360, "gamma_signal": 25244, "vega_signal": -50049, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153820000}, {"instrument": "S&P Equities", "mid_signal": -202912, "gamma_signal": 7837, "vega_signal": 433589, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153825000}, {"instrument": "S&P Equities", "mid_signal": -1197364, "gamma_signal": 39369, "vega_signal": 184998, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153825000}, {"instrument": "S&P Equities", "mid_signal": 4564520, "gamma_signal": 532237, "vega_signal": 1162100, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153830000}, {"instrument": "S&P Equities", "mid_signal": -1222807, "gamma_signal": 41048, "vega_signal": 352197, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153830000}, {"instrument": "S&P Equities", "mid_signal": -1483228, "gamma_signal": -44210, "vega_signal": -1842450, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "S&P Equities", "mid_signal": -989967, "gamma_signal": 96757, "vega_signal": 196099, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153835000}, {"instrument": "S&P Equities", "mid_signal": 927532, "gamma_signal": 977, "vega_signal": 150104, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "S&P Equities", "mid_signal": -365164, "gamma_signal": 66807, "vega_signal": 177791, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153840000}, {"instrument": "S&P Equities", "mid_signal": 3572308, "gamma_signal": 236638, "vega_signal": 2219165, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "S&P Equities", "mid_signal": -508880, "gamma_signal": 153759, "vega_signal": 441197, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153845000}, {"instrument": "S&P Equities", "mid_signal": -1258010, "gamma_signal": -20401, "vega_signal": -203008, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "S&P Equities", "mid_signal": -489573, "gamma_signal": -17029, "vega_signal": 184299, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773153850000}, {"instrument": "S&P Equities", "mid_signal": -714597, "gamma_signal": -178177, "vega_signal": 32881, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "S&P Equities", "mid_signal": 910118, "gamma_signal": -11892, "vega_signal": -9165, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153855000}, {"instrument": "S&P Equities", "mid_signal": -485209, "gamma_signal": -44741, "vega_signal": 64849, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "S&P Equities", "mid_signal": -299026, "gamma_signal": 7687, "vega_signal": -135334, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153860000}, {"instrument": "S&P Equities", "mid_signal": 1009132, "gamma_signal": -60655, "vega_signal": 652824, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "S&P Equities", "mid_signal": -200028, "gamma_signal": 26106, "vega_signal": -298553, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153865000}, {"instrument": "S&P Equities", "mid_signal": -226002, "gamma_signal": 20938, "vega_signal": -571522, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "S&P Equities", "mid_signal": -1106324, "gamma_signal": -13854, "vega_signal": 73464, "option_type": "P", "stock_price": 6812.2, "utc_time": 1773153870000}, {"instrument": "S&P Equities", "mid_signal": -1369673, "gamma_signal": -226779, "vega_signal": -839461, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "S&P Equities", "mid_signal": 242269, "gamma_signal": -4330, "vega_signal": -124591, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153875000}, {"instrument": "S&P Equities", "mid_signal": 793442, "gamma_signal": 38504, "vega_signal": 518028, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "S&P Equities", "mid_signal": -706471, "gamma_signal": 79571, "vega_signal": 147501, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153880000}, {"instrument": "S&P Equities", "mid_signal": 155218, "gamma_signal": 7634, "vega_signal": -374318, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "S&P Equities", "mid_signal": -467968, "gamma_signal": 63808, "vega_signal": 374961, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153885000}, {"instrument": "S&P Equities", "mid_signal": -265073, "gamma_signal": -2263, "vega_signal": -158484, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "S&P Equities", "mid_signal": 572136, "gamma_signal": -34982, "vega_signal": -147645, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153890000}, {"instrument": "S&P Equities", "mid_signal": -186477, "gamma_signal": -57650, "vega_signal": 415325, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "S&P Equities", "mid_signal": -261158, "gamma_signal": 9963, "vega_signal": 40729, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773153895000}, {"instrument": "S&P Equities", "mid_signal": -764070, "gamma_signal": -25899, "vega_signal": 369766, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "S&P Equities", "mid_signal": -684842, "gamma_signal": 45404, "vega_signal": -319147, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773153900000}, {"instrument": "S&P Equities", "mid_signal": -1308116, "gamma_signal": -105478, "vega_signal": -299335, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773153905000}, {"instrument": "S&P Equities", "mid_signal": -443849, "gamma_signal": 15764, "vega_signal": 70479, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773153905000}, {"instrument": "S&P Equities", "mid_signal": 904232, "gamma_signal": 241041, "vega_signal": 367116, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "S&P Equities", "mid_signal": -403606, "gamma_signal": 508, "vega_signal": 5314, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153910000}, {"instrument": "S&P Equities", "mid_signal": 889036, "gamma_signal": 181796, "vega_signal": 165321, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "S&P Equities", "mid_signal": 930197, "gamma_signal": -23111, "vega_signal": 94928, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773153915000}, {"instrument": "S&P Equities", "mid_signal": 1431680, "gamma_signal": 90615, "vega_signal": 619558, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "S&P Equities", "mid_signal": 2418800, "gamma_signal": -89897, "vega_signal": -406408, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153920000}, {"instrument": "S&P Equities", "mid_signal": -1004972, "gamma_signal": -62892, "vega_signal": 96728, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "S&P Equities", "mid_signal": 1978460, "gamma_signal": -66133, "vega_signal": -424401, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773153925000}, {"instrument": "S&P Equities", "mid_signal": -796293, "gamma_signal": 65190, "vega_signal": -407447, "option_type": "C", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "S&P Equities", "mid_signal": -839517, "gamma_signal": 26154, "vega_signal": 919796, "option_type": "P", "stock_price": 6813.2, "utc_time": 1773153930000}, {"instrument": "S&P Equities", "mid_signal": 919886, "gamma_signal": 166601, "vega_signal": 269453, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773153935000}, {"instrument": "S&P Equities", "mid_signal": -450647, "gamma_signal": 40062, "vega_signal": 279449, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773153935000}, {"instrument": "S&P Equities", "mid_signal": -868663, "gamma_signal": -58423, "vega_signal": -304787, "option_type": "C", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "S&P Equities", "mid_signal": -124404, "gamma_signal": -12610, "vega_signal": -158797, "option_type": "P", "stock_price": 6810.7, "utc_time": 1773153940000}, {"instrument": "S&P Equities", "mid_signal": -370660, "gamma_signal": -33951, "vega_signal": -420609, "option_type": "C", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "S&P Equities", "mid_signal": -625273, "gamma_signal": -959, "vega_signal": 105361, "option_type": "P", "stock_price": 6810.8, "utc_time": 1773153945000}, {"instrument": "S&P Equities", "mid_signal": -2066350, "gamma_signal": -361532, "vega_signal": -651131, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153950000}, {"instrument": "S&P Equities", "mid_signal": 280083, "gamma_signal": 89069, "vega_signal": -461033, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153950000}, {"instrument": "S&P Equities", "mid_signal": 1894667, "gamma_signal": 405291, "vega_signal": 296698, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "S&P Equities", "mid_signal": 574527, "gamma_signal": -49712, "vega_signal": -219428, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773153955000}, {"instrument": "S&P Equities", "mid_signal": -143004, "gamma_signal": -186458, "vega_signal": 581371, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "S&P Equities", "mid_signal": 817463, "gamma_signal": -40809, "vega_signal": -15964, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773153960000}, {"instrument": "S&P Equities", "mid_signal": 830605, "gamma_signal": 30124, "vega_signal": 2483015, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "S&P Equities", "mid_signal": 1368230, "gamma_signal": -43351, "vega_signal": -163413, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153965000}, {"instrument": "S&P Equities", "mid_signal": 767462, "gamma_signal": 205064, "vega_signal": 275822, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "S&P Equities", "mid_signal": 174089, "gamma_signal": -4088, "vega_signal": -802478, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153970000}, {"instrument": "S&P Equities", "mid_signal": -731810, "gamma_signal": -63346, "vega_signal": -343566, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "S&P Equities", "mid_signal": -40682, "gamma_signal": -13988, "vega_signal": 190164, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773153975000}, {"instrument": "S&P Equities", "mid_signal": 443670, "gamma_signal": -59500, "vega_signal": 426077, "option_type": "C", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "S&P Equities", "mid_signal": 482469, "gamma_signal": 27466, "vega_signal": -609863, "option_type": "P", "stock_price": 6810.2, "utc_time": 1773153980000}, {"instrument": "S&P Equities", "mid_signal": -433438, "gamma_signal": -114367, "vega_signal": 367365, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "S&P Equities", "mid_signal": 1221333, "gamma_signal": -110496, "vega_signal": -278086, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773153985000}, {"instrument": "S&P Equities", "mid_signal": -638932, "gamma_signal": 59278, "vega_signal": -138906, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "S&P Equities", "mid_signal": 240946, "gamma_signal": 12672, "vega_signal": 127600, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773153990000}, {"instrument": "S&P Equities", "mid_signal": 1489223, "gamma_signal": 111929, "vega_signal": 589680, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773153995000}, {"instrument": "S&P Equities", "mid_signal": 535326, "gamma_signal": -60677, "vega_signal": -96252, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773153995000}, {"instrument": "S&P Equities", "mid_signal": -363396, "gamma_signal": 91183, "vega_signal": -138408, "option_type": "C", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "S&P Equities", "mid_signal": -1058948, "gamma_signal": 28542, "vega_signal": 607989, "option_type": "P", "stock_price": 6811.2, "utc_time": 1773154000000}, {"instrument": "S&P Equities", "mid_signal": -2135084, "gamma_signal": -246610, "vega_signal": -711013, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "S&P Equities", "mid_signal": 621820, "gamma_signal": -27369, "vega_signal": 60960, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773154005000}, {"instrument": "S&P Equities", "mid_signal": -1775776, "gamma_signal": -133724, "vega_signal": 788732, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "S&P Equities", "mid_signal": -176597, "gamma_signal": -44748, "vega_signal": -128032, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773154010000}, {"instrument": "S&P Equities", "mid_signal": 2018208, "gamma_signal": 86486, "vega_signal": 1249341, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "S&P Equities", "mid_signal": -781112, "gamma_signal": -6945, "vega_signal": 113627, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154015000}, {"instrument": "S&P Equities", "mid_signal": -2455133, "gamma_signal": -48368, "vega_signal": -774966, "option_type": "C", "stock_price": 6812.3, "utc_time": 1773154020000}, {"instrument": "S&P Equities", "mid_signal": -92158, "gamma_signal": -21339, "vega_signal": -280737, "option_type": "P", "stock_price": 6812.3, "utc_time": 1773154020000}, {"instrument": "S&P Equities", "mid_signal": -183305, "gamma_signal": 10295, "vega_signal": -176619, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "S&P Equities", "mid_signal": 479841, "gamma_signal": -16197, "vega_signal": -36391, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154025000}, {"instrument": "S&P Equities", "mid_signal": 61845, "gamma_signal": 123264, "vega_signal": -541789, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "S&P Equities", "mid_signal": 303296, "gamma_signal": 9244, "vega_signal": 95393, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154030000}, {"instrument": "S&P Equities", "mid_signal": 162641, "gamma_signal": 135150, "vega_signal": 339350, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "S&P Equities", "mid_signal": 371427, "gamma_signal": -45551, "vega_signal": 43622, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154035000}, {"instrument": "S&P Equities", "mid_signal": -3123080, "gamma_signal": -273363, "vega_signal": -1057053, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "S&P Equities", "mid_signal": 1286791, "gamma_signal": -62747, "vega_signal": -184982, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773154040000}, {"instrument": "S&P Equities", "mid_signal": -377571, "gamma_signal": 122429, "vega_signal": -239844, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "S&P Equities", "mid_signal": -847513, "gamma_signal": 18135, "vega_signal": 564726, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773154045000}, {"instrument": "S&P Equities", "mid_signal": -309574, "gamma_signal": -12127, "vega_signal": 6093752, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773154050000}, {"instrument": "S&P Equities", "mid_signal": -404495, "gamma_signal": 19503, "vega_signal": 66652, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773154050000}, {"instrument": "S&P Equities", "mid_signal": -607533, "gamma_signal": 48413, "vega_signal": -22582, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "S&P Equities", "mid_signal": 3869, "gamma_signal": 37839, "vega_signal": -25398, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154055000}, {"instrument": "S&P Equities", "mid_signal": 168689, "gamma_signal": 43317, "vega_signal": -598291, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773154060000}, {"instrument": "S&P Equities", "mid_signal": -1559761, "gamma_signal": 69554, "vega_signal": 840523, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773154060000}, {"instrument": "S&P Equities", "mid_signal": -931408, "gamma_signal": -27103, "vega_signal": -239443, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "S&P Equities", "mid_signal": -316395, "gamma_signal": -22307, "vega_signal": 116943, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154065000}, {"instrument": "S&P Equities", "mid_signal": -2085828, "gamma_signal": -39219, "vega_signal": -1261828, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "S&P Equities", "mid_signal": -373416, "gamma_signal": 33522, "vega_signal": 181022, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154070000}, {"instrument": "S&P Equities", "mid_signal": -417976, "gamma_signal": -41912, "vega_signal": -215660, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "S&P Equities", "mid_signal": 226580, "gamma_signal": 47883, "vega_signal": -181766, "option_type": "P", "stock_price": 6808.8, "utc_time": 1773154075000}, {"instrument": "S&P Equities", "mid_signal": -66163, "gamma_signal": -3315, "vega_signal": -43131, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "S&P Equities", "mid_signal": -140773, "gamma_signal": -104756, "vega_signal": 9930, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773154080000}, {"instrument": "S&P Equities", "mid_signal": -1110748, "gamma_signal": -16954, "vega_signal": 252076, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "S&P Equities", "mid_signal": 139068, "gamma_signal": 46084, "vega_signal": -105116, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773154085000}, {"instrument": "S&P Equities", "mid_signal": 1819108, "gamma_signal": 9742, "vega_signal": 473692, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "S&P Equities", "mid_signal": 1286085, "gamma_signal": -8329, "vega_signal": -598929, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154090000}, {"instrument": "S&P Equities", "mid_signal": -874443, "gamma_signal": -54553, "vega_signal": -191915, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "S&P Equities", "mid_signal": -1641357, "gamma_signal": 193287, "vega_signal": 142916, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773154095000}, {"instrument": "S&P Equities", "mid_signal": -650391, "gamma_signal": -79575, "vega_signal": -10858, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "S&P Equities", "mid_signal": 1213760, "gamma_signal": -93957, "vega_signal": -481110, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154100000}, {"instrument": "S&P Equities", "mid_signal": 1901297, "gamma_signal": 125320, "vega_signal": 332741, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "S&P Equities", "mid_signal": 736365, "gamma_signal": -39720, "vega_signal": -116767, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154105000}, {"instrument": "S&P Equities", "mid_signal": -1603362, "gamma_signal": -37537, "vega_signal": -719915, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "S&P Equities", "mid_signal": -604691, "gamma_signal": 40284, "vega_signal": -173165, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773154110000}, {"instrument": "S&P Equities", "mid_signal": -4610334, "gamma_signal": -352382, "vega_signal": -8789035, "option_type": "C", "stock_price": 6810.3, "utc_time": 1773154115000}, {"instrument": "S&P Equities", "mid_signal": 22928, "gamma_signal": 156878, "vega_signal": 30910, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773154115000}, {"instrument": "S&P Equities", "mid_signal": -944259, "gamma_signal": -6699, "vega_signal": -219460, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773154120000}, {"instrument": "S&P Equities", "mid_signal": 1482326, "gamma_signal": -28912, "vega_signal": -380256, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773154120000}, {"instrument": "S&P Equities", "mid_signal": -1350716, "gamma_signal": -82874, "vega_signal": -631424, "option_type": "C", "stock_price": 6812.7, "utc_time": 1773154125000}, {"instrument": "S&P Equities", "mid_signal": 481491, "gamma_signal": -79141, "vega_signal": -541493, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773154125000}, {"instrument": "S&P Equities", "mid_signal": 2583295, "gamma_signal": 234859, "vega_signal": 2620892, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "S&P Equities", "mid_signal": 5855, "gamma_signal": -13905, "vega_signal": 82094, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154130000}, {"instrument": "S&P Equities", "mid_signal": 2718882, "gamma_signal": 408226, "vega_signal": 810463, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "S&P Equities", "mid_signal": 901, "gamma_signal": 9296, "vega_signal": -170871, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154135000}, {"instrument": "S&P Equities", "mid_signal": -5791941, "gamma_signal": -810435, "vega_signal": -1522310, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154140000}, {"instrument": "S&P Equities", "mid_signal": 865205, "gamma_signal": -131832, "vega_signal": -361072, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154140000}, {"instrument": "S&P Equities", "mid_signal": 3236430, "gamma_signal": 363296, "vega_signal": 827140, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "S&P Equities", "mid_signal": -162100, "gamma_signal": -16556, "vega_signal": -382794, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773154145000}, {"instrument": "S&P Equities", "mid_signal": -1069504, "gamma_signal": -28976, "vega_signal": -219502, "option_type": "C", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "S&P Equities", "mid_signal": 171833, "gamma_signal": -46331, "vega_signal": 782704, "option_type": "P", "stock_price": 6813.7, "utc_time": 1773154150000}, {"instrument": "S&P Equities", "mid_signal": 1765197, "gamma_signal": 115519, "vega_signal": 1375736, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "S&P Equities", "mid_signal": 198690, "gamma_signal": 22872, "vega_signal": -358495, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154155000}, {"instrument": "S&P Equities", "mid_signal": 406300, "gamma_signal": -15199, "vega_signal": 326067, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "S&P Equities", "mid_signal": 1248669, "gamma_signal": -35386, "vega_signal": -249404, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154160000}, {"instrument": "S&P Equities", "mid_signal": -470647, "gamma_signal": -14485, "vega_signal": -218046, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154165000}, {"instrument": "S&P Equities", "mid_signal": -358241, "gamma_signal": 49462, "vega_signal": -11518, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154165000}, {"instrument": "S&P Equities", "mid_signal": 708596, "gamma_signal": 37511, "vega_signal": 62844, "option_type": "C", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "S&P Equities", "mid_signal": 18837, "gamma_signal": -19937, "vega_signal": -9430, "option_type": "P", "stock_price": 6814.7, "utc_time": 1773154170000}, {"instrument": "S&P Equities", "mid_signal": 2112929, "gamma_signal": 84751, "vega_signal": 1370908, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "S&P Equities", "mid_signal": 368731, "gamma_signal": -19917, "vega_signal": -45559, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773154175000}, {"instrument": "S&P Equities", "mid_signal": 249520, "gamma_signal": 78360, "vega_signal": 1003822, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "S&P Equities", "mid_signal": -1086254, "gamma_signal": 70579, "vega_signal": 328397, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154180000}, {"instrument": "S&P Equities", "mid_signal": -162047, "gamma_signal": 12213, "vega_signal": 211957, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "S&P Equities", "mid_signal": -105550, "gamma_signal": 20681, "vega_signal": 123344, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154185000}, {"instrument": "S&P Equities", "mid_signal": -353073, "gamma_signal": 41158, "vega_signal": -306443, "option_type": "C", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "S&P Equities", "mid_signal": -449300, "gamma_signal": -39493, "vega_signal": 125642, "option_type": "P", "stock_price": 6814.2, "utc_time": 1773154190000}, {"instrument": "S&P Equities", "mid_signal": -1284662, "gamma_signal": -109475, "vega_signal": 15915, "option_type": "C", "stock_price": 6815.7, "utc_time": 1773154195000}, {"instrument": "S&P Equities", "mid_signal": 142684, "gamma_signal": -221, "vega_signal": -118249, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773154195000}, {"instrument": "S&P Equities", "mid_signal": 2905274, "gamma_signal": 62428, "vega_signal": 3409652, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154200000}, {"instrument": "S&P Equities", "mid_signal": -1086688, "gamma_signal": 49029, "vega_signal": 373579, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154200000}, {"instrument": "S&P Equities", "mid_signal": -354354, "gamma_signal": -2569, "vega_signal": -428963, "option_type": "C", "stock_price": 6817.3, "utc_time": 1773154205000}, {"instrument": "S&P Equities", "mid_signal": -312103, "gamma_signal": 47124, "vega_signal": 375688, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773154205000}, {"instrument": "S&P Equities", "mid_signal": -12011, "gamma_signal": 12181, "vega_signal": 390536, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "S&P Equities", "mid_signal": 130142, "gamma_signal": -17332, "vega_signal": -529402, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154210000}, {"instrument": "S&P Equities", "mid_signal": -1435116, "gamma_signal": -268529, "vega_signal": -495689, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "S&P Equities", "mid_signal": 909278, "gamma_signal": -20215, "vega_signal": -279284, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154215000}, {"instrument": "S&P Equities", "mid_signal": 2281755, "gamma_signal": 174109, "vega_signal": 1150355, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "S&P Equities", "mid_signal": -448829, "gamma_signal": 60726, "vega_signal": 72822, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154220000}, {"instrument": "S&P Equities", "mid_signal": 469246, "gamma_signal": 50691, "vega_signal": -477752, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "S&P Equities", "mid_signal": -1160251, "gamma_signal": 433742, "vega_signal": 180330, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154225000}, {"instrument": "S&P Equities", "mid_signal": 1203034, "gamma_signal": 81868, "vega_signal": 152760, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "S&P Equities", "mid_signal": 44740, "gamma_signal": 3273, "vega_signal": -1412243, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154230000}, {"instrument": "S&P Equities", "mid_signal": 3765054, "gamma_signal": 123886, "vega_signal": 1065359, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "S&P Equities", "mid_signal": -2011844, "gamma_signal": 132903, "vega_signal": 175877, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154235000}, {"instrument": "S&P Equities", "mid_signal": -493220, "gamma_signal": -50086, "vega_signal": 169712, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "S&P Equities", "mid_signal": 405613, "gamma_signal": -72556, "vega_signal": -207398, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154240000}, {"instrument": "S&P Equities", "mid_signal": -1322135, "gamma_signal": -51363, "vega_signal": -149560, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154245000}, {"instrument": "S&P Equities", "mid_signal": 641729, "gamma_signal": -28773, "vega_signal": -519873, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154245000}, {"instrument": "S&P Equities", "mid_signal": -275491, "gamma_signal": 92963, "vega_signal": -308178, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "S&P Equities", "mid_signal": 602655, "gamma_signal": -36328, "vega_signal": -445371, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154250000}, {"instrument": "S&P Equities", "mid_signal": 987917, "gamma_signal": -39956, "vega_signal": 759338, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "S&P Equities", "mid_signal": 47341, "gamma_signal": 13301, "vega_signal": -167620, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154255000}, {"instrument": "S&P Equities", "mid_signal": 668280, "gamma_signal": 115355, "vega_signal": -391600, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "S&P Equities", "mid_signal": 178280, "gamma_signal": 8548, "vega_signal": -148431, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773154260000}, {"instrument": "S&P Equities", "mid_signal": 2099793, "gamma_signal": 90325, "vega_signal": 936973, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "S&P Equities", "mid_signal": 5386712, "gamma_signal": -1471623, "vega_signal": -1095368, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773154265000}, {"instrument": "S&P Equities", "mid_signal": -19768, "gamma_signal": -3401, "vega_signal": -919992, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "S&P Equities", "mid_signal": -2015948, "gamma_signal": 30335, "vega_signal": 454948, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154270000}, {"instrument": "S&P Equities", "mid_signal": -1302834, "gamma_signal": -111448, "vega_signal": -624931, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "S&P Equities", "mid_signal": -378034, "gamma_signal": 25188, "vega_signal": 259037, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154275000}, {"instrument": "S&P Equities", "mid_signal": -1175034, "gamma_signal": -149925, "vega_signal": -234133, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "S&P Equities", "mid_signal": -1540024, "gamma_signal": 98093, "vega_signal": 540266, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154280000}, {"instrument": "S&P Equities", "mid_signal": -2771241, "gamma_signal": -45270, "vega_signal": -212558, "option_type": "C", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "S&P Equities", "mid_signal": 126438, "gamma_signal": 20887, "vega_signal": -376433, "option_type": "P", "stock_price": 6816.2, "utc_time": 1773154285000}, {"instrument": "S&P Equities", "mid_signal": -2575116, "gamma_signal": -224880, "vega_signal": -1370761, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "S&P Equities", "mid_signal": 850610, "gamma_signal": -41411, "vega_signal": -214170, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154290000}, {"instrument": "S&P Equities", "mid_signal": -1684608, "gamma_signal": 2676, "vega_signal": -1685829, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "S&P Equities", "mid_signal": 813746, "gamma_signal": -84892, "vega_signal": -242711, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154295000}, {"instrument": "S&P Equities", "mid_signal": 2338297, "gamma_signal": 229782, "vega_signal": 681152, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773154300000}, {"instrument": "S&P Equities", "mid_signal": 7274018, "gamma_signal": -502687, "vega_signal": -1940337, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773154300000}, {"instrument": "S&P Equities", "mid_signal": -815149, "gamma_signal": 127835, "vega_signal": 24438, "option_type": "C", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "S&P Equities", "mid_signal": 1102974, "gamma_signal": -111411, "vega_signal": -54256, "option_type": "P", "stock_price": 6818.2, "utc_time": 1773154305000}, {"instrument": "S&P Equities", "mid_signal": -2629908, "gamma_signal": -203148, "vega_signal": -308168, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "S&P Equities", "mid_signal": 35556, "gamma_signal": 10554, "vega_signal": -231114, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154310000}, {"instrument": "S&P Equities", "mid_signal": 202109, "gamma_signal": 4964, "vega_signal": -123210, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "S&P Equities", "mid_signal": -112352, "gamma_signal": 19499, "vega_signal": 270736, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154315000}, {"instrument": "S&P Equities", "mid_signal": -1435242, "gamma_signal": -38745, "vega_signal": -98336, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "S&P Equities", "mid_signal": -639338, "gamma_signal": 51853, "vega_signal": 256165, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773154320000}, {"instrument": "S&P Equities", "mid_signal": 347313, "gamma_signal": 121646, "vega_signal": 379592, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "S&P Equities", "mid_signal": -1004784, "gamma_signal": 164175, "vega_signal": 289094, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154325000}, {"instrument": "S&P Equities", "mid_signal": -4222424, "gamma_signal": -266206, "vega_signal": -940569, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "S&P Equities", "mid_signal": 381317, "gamma_signal": -47284, "vega_signal": -30570, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773154330000}, {"instrument": "S&P Equities", "mid_signal": -81284, "gamma_signal": -189081, "vega_signal": 95928, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "S&P Equities", "mid_signal": 1724236, "gamma_signal": -127861, "vega_signal": -260939, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154335000}, {"instrument": "S&P Equities", "mid_signal": -843402, "gamma_signal": -14135, "vega_signal": -427373, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "S&P Equities", "mid_signal": -292157, "gamma_signal": 36554, "vega_signal": 43449, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154340000}, {"instrument": "S&P Equities", "mid_signal": 649211, "gamma_signal": 80558, "vega_signal": -35479, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "S&P Equities", "mid_signal": 989791, "gamma_signal": -24220, "vega_signal": -333131, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154345000}, {"instrument": "S&P Equities", "mid_signal": 1119068, "gamma_signal": 32390, "vega_signal": -510984, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "S&P Equities", "mid_signal": 803905, "gamma_signal": -36138, "vega_signal": -345651, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154350000}, {"instrument": "S&P Equities", "mid_signal": 1418180, "gamma_signal": -29555, "vega_signal": 3791817, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "S&P Equities", "mid_signal": -1118472, "gamma_signal": 63908, "vega_signal": 272869, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154355000}, {"instrument": "S&P Equities", "mid_signal": -1087523, "gamma_signal": 42917, "vega_signal": 318135, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "S&P Equities", "mid_signal": -122637, "gamma_signal": -35078, "vega_signal": -289761, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773154360000}, {"instrument": "S&P Equities", "mid_signal": 969945, "gamma_signal": 108990, "vega_signal": 604085, "option_type": "C", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "S&P Equities", "mid_signal": -81947, "gamma_signal": 38964, "vega_signal": -426480, "option_type": "P", "stock_price": 6817.7, "utc_time": 1773154365000}, {"instrument": "S&P Equities", "mid_signal": 2990887, "gamma_signal": 71864, "vega_signal": 1450063, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "S&P Equities", "mid_signal": -1214516, "gamma_signal": 203668, "vega_signal": 319550, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154370000}, {"instrument": "S&P Equities", "mid_signal": -240197, "gamma_signal": -110460, "vega_signal": -281513, "option_type": "C", "stock_price": 6817.2, "utc_time": 1773154375000}, {"instrument": "S&P Equities", "mid_signal": 103604, "gamma_signal": 35463, "vega_signal": 185766, "option_type": "P", "stock_price": 6817.2, "utc_time": 1773154375000}, {"instrument": "S&P Equities", "mid_signal": 791918, "gamma_signal": 89644, "vega_signal": 1044414, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "S&P Equities", "mid_signal": 337251, "gamma_signal": -17561, "vega_signal": -143729, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773154380000}, {"instrument": "S&P Equities", "mid_signal": 1651968, "gamma_signal": 43217, "vega_signal": 2281942, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154385000}, {"instrument": "S&P Equities", "mid_signal": 481936, "gamma_signal": 2277, "vega_signal": -146469, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154385000}, {"instrument": "S&P Equities", "mid_signal": -1288786, "gamma_signal": -35477, "vega_signal": -302247, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "S&P Equities", "mid_signal": 2443817, "gamma_signal": -197860, "vega_signal": -550160, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773154390000}, {"instrument": "S&P Equities", "mid_signal": 863011, "gamma_signal": 15185, "vega_signal": 522460, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "S&P Equities", "mid_signal": 645126, "gamma_signal": 27027, "vega_signal": -124190, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154395000}, {"instrument": "S&P Equities", "mid_signal": 1490420, "gamma_signal": -122164, "vega_signal": -835461, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "S&P Equities", "mid_signal": 1500898, "gamma_signal": 69033, "vega_signal": -878065, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154400000}, {"instrument": "S&P Equities", "mid_signal": -1423258, "gamma_signal": -122393, "vega_signal": -955739, "option_type": "C", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "S&P Equities", "mid_signal": 872322, "gamma_signal": -36550, "vega_signal": -324820, "option_type": "P", "stock_price": 6816.7, "utc_time": 1773154405000}, {"instrument": "S&P Equities", "mid_signal": 888973, "gamma_signal": 99812, "vega_signal": 546507, "option_type": "C", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "S&P Equities", "mid_signal": -998235, "gamma_signal": 93126, "vega_signal": 475433, "option_type": "P", "stock_price": 6818.7, "utc_time": 1773154410000}, {"instrument": "S&P Equities", "mid_signal": -1221164, "gamma_signal": -76000, "vega_signal": -41903, "option_type": "C", "stock_price": 6819.2, "utc_time": 1773154415000}, {"instrument": "S&P Equities", "mid_signal": -673845, "gamma_signal": 42999, "vega_signal": 108086, "option_type": "P", "stock_price": 6819.2, "utc_time": 1773154415000}, {"instrument": "S&P Equities", "mid_signal": 1776887, "gamma_signal": 65673, "vega_signal": 2340327, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154420000}, {"instrument": "S&P Equities", "mid_signal": -417930, "gamma_signal": 62328, "vega_signal": -83195, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154420000}, {"instrument": "S&P Equities", "mid_signal": -2400959, "gamma_signal": -153844, "vega_signal": -872846, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773154425000}, {"instrument": "S&P Equities", "mid_signal": 1174693, "gamma_signal": -49519, "vega_signal": -516393, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773154425000}, {"instrument": "S&P Equities", "mid_signal": 317131, "gamma_signal": 68530, "vega_signal": 366102, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "S&P Equities", "mid_signal": -2104055, "gamma_signal": 195722, "vega_signal": 563616, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773154430000}, {"instrument": "S&P Equities", "mid_signal": -1440691, "gamma_signal": -51400, "vega_signal": -895494, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "S&P Equities", "mid_signal": 456434, "gamma_signal": 50653, "vega_signal": -706385, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154435000}, {"instrument": "S&P Equities", "mid_signal": 124118, "gamma_signal": 98139, "vega_signal": -868656, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "S&P Equities", "mid_signal": 301620, "gamma_signal": -16904, "vega_signal": -251401, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154440000}, {"instrument": "S&P Equities", "mid_signal": 894674, "gamma_signal": 37500, "vega_signal": 914582, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "S&P Equities", "mid_signal": 3129776, "gamma_signal": -12290, "vega_signal": -1457922, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154445000}, {"instrument": "S&P Equities", "mid_signal": -326219, "gamma_signal": -245130, "vega_signal": 229125, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "S&P Equities", "mid_signal": 45092, "gamma_signal": -16117, "vega_signal": 156649, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154450000}, {"instrument": "S&P Equities", "mid_signal": 340738, "gamma_signal": 26645, "vega_signal": 428594, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "S&P Equities", "mid_signal": -473012, "gamma_signal": 62524, "vega_signal": -1137455, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773154455000}, {"instrument": "S&P Equities", "mid_signal": -1001994, "gamma_signal": 2550, "vega_signal": 131233, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773154460000}, {"instrument": "S&P Equities", "mid_signal": 173974, "gamma_signal": 22689, "vega_signal": -906384, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154460000}, {"instrument": "S&P Equities", "mid_signal": -299209, "gamma_signal": 95550, "vega_signal": -834690, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "S&P Equities", "mid_signal": -909347, "gamma_signal": 26767, "vega_signal": 67586, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773154465000}, {"instrument": "S&P Equities", "mid_signal": -274507, "gamma_signal": 30895, "vega_signal": 269976, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "S&P Equities", "mid_signal": -742864, "gamma_signal": 37753, "vega_signal": 63417, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154470000}, {"instrument": "S&P Equities", "mid_signal": -766761, "gamma_signal": 31170, "vega_signal": 422072, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "S&P Equities", "mid_signal": -1195883, "gamma_signal": 47878, "vega_signal": 88468, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154475000}, {"instrument": "S&P Equities", "mid_signal": 687154, "gamma_signal": 11231, "vega_signal": 12594, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "S&P Equities", "mid_signal": -1082160, "gamma_signal": 63971, "vega_signal": 1496739, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154480000}, {"instrument": "S&P Equities", "mid_signal": 1181595, "gamma_signal": 179360, "vega_signal": 873857, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "S&P Equities", "mid_signal": -646014, "gamma_signal": 41215, "vega_signal": 10047, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154485000}, {"instrument": "S&P Equities", "mid_signal": 277150, "gamma_signal": -1845, "vega_signal": -445351, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773154490000}, {"instrument": "S&P Equities", "mid_signal": -359311, "gamma_signal": 27704, "vega_signal": 551577, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773154490000}, {"instrument": "S&P Equities", "mid_signal": 1129072, "gamma_signal": 66541, "vega_signal": 1095755, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "S&P Equities", "mid_signal": 179469, "gamma_signal": 7340, "vega_signal": -27497, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154495000}, {"instrument": "S&P Equities", "mid_signal": 1059679, "gamma_signal": 176938, "vega_signal": -430093, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "S&P Equities", "mid_signal": -172079, "gamma_signal": -25909, "vega_signal": -28092, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773154500000}, {"instrument": "S&P Equities", "mid_signal": 301462, "gamma_signal": 120576, "vega_signal": 2273487, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773154505000}, {"instrument": "S&P Equities", "mid_signal": 913308, "gamma_signal": -52039, "vega_signal": -544015, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154505000}, {"instrument": "S&P Equities", "mid_signal": 937529, "gamma_signal": 122950, "vega_signal": 403689, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "S&P Equities", "mid_signal": 668708, "gamma_signal": -43053, "vega_signal": -257103, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773154510000}, {"instrument": "S&P Equities", "mid_signal": 748762, "gamma_signal": -21410, "vega_signal": 2829546, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "S&P Equities", "mid_signal": -312572, "gamma_signal": 16222, "vega_signal": 130098, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773154515000}, {"instrument": "S&P Equities", "mid_signal": -902763, "gamma_signal": 27282, "vega_signal": -1873147, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "S&P Equities", "mid_signal": 125072, "gamma_signal": 74692, "vega_signal": 136332, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154520000}, {"instrument": "S&P Equities", "mid_signal": 2157878, "gamma_signal": 218103, "vega_signal": 1186886, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "S&P Equities", "mid_signal": -90761, "gamma_signal": -36148, "vega_signal": 2709, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154525000}, {"instrument": "S&P Equities", "mid_signal": -1526680, "gamma_signal": -117000, "vega_signal": 26541, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "S&P Equities", "mid_signal": 435441, "gamma_signal": 225, "vega_signal": -233241, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773154530000}, {"instrument": "S&P Equities", "mid_signal": -204038, "gamma_signal": 18931, "vega_signal": -16167, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154535000}, {"instrument": "S&P Equities", "mid_signal": 1788929, "gamma_signal": -74047, "vega_signal": -513996, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154535000}, {"instrument": "S&P Equities", "mid_signal": -857757, "gamma_signal": -59393, "vega_signal": 1478345, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "S&P Equities", "mid_signal": -141817, "gamma_signal": 18918, "vega_signal": -37248, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154540000}, {"instrument": "S&P Equities", "mid_signal": -774011, "gamma_signal": 54004, "vega_signal": -1639252, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154545000}, {"instrument": "S&P Equities", "mid_signal": -448644, "gamma_signal": -19552, "vega_signal": -306906, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154545000}, {"instrument": "S&P Equities", "mid_signal": 318104, "gamma_signal": 194568, "vega_signal": 1762283, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "S&P Equities", "mid_signal": -296591, "gamma_signal": -20739, "vega_signal": 172998, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154550000}, {"instrument": "S&P Equities", "mid_signal": -289266, "gamma_signal": -42642, "vega_signal": -621877, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "S&P Equities", "mid_signal": -569632, "gamma_signal": 39278, "vega_signal": 329063, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154555000}, {"instrument": "S&P Equities", "mid_signal": -343965, "gamma_signal": 72013, "vega_signal": -347924, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "S&P Equities", "mid_signal": 10624466, "gamma_signal": -425625, "vega_signal": -14507917, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773154560000}, {"instrument": "S&P Equities", "mid_signal": 83886, "gamma_signal": 15455, "vega_signal": -251795, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "S&P Equities", "mid_signal": 631071, "gamma_signal": -29047, "vega_signal": -5070520, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154565000}, {"instrument": "S&P Equities", "mid_signal": -1487805, "gamma_signal": -127723, "vega_signal": -748131, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "S&P Equities", "mid_signal": -264011, "gamma_signal": 13299, "vega_signal": -254457, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154570000}, {"instrument": "S&P Equities", "mid_signal": -1554119, "gamma_signal": -109642, "vega_signal": -902848, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "S&P Equities", "mid_signal": -112461, "gamma_signal": 27651, "vega_signal": 45741, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154575000}, {"instrument": "S&P Equities", "mid_signal": 152950, "gamma_signal": 35776, "vega_signal": 982786, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "S&P Equities", "mid_signal": 917168, "gamma_signal": 16090, "vega_signal": -178206, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154580000}, {"instrument": "S&P Equities", "mid_signal": -296453, "gamma_signal": 4356, "vega_signal": -404364, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "S&P Equities", "mid_signal": 1362910, "gamma_signal": -21775, "vega_signal": -2607433, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154585000}, {"instrument": "S&P Equities", "mid_signal": 4959230, "gamma_signal": 280269, "vega_signal": 5046002, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "S&P Equities", "mid_signal": 378398, "gamma_signal": 120954, "vega_signal": -932264, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154590000}, {"instrument": "S&P Equities", "mid_signal": 7235602, "gamma_signal": 1681902, "vega_signal": 686340, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "S&P Equities", "mid_signal": 408111, "gamma_signal": -11927, "vega_signal": -36164, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154595000}, {"instrument": "S&P Equities", "mid_signal": -1831941, "gamma_signal": -78915, "vega_signal": -79562, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154600000}, {"instrument": "S&P Equities", "mid_signal": -295562, "gamma_signal": 97307, "vega_signal": 180118, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154600000}, {"instrument": "S&P Equities", "mid_signal": -1284402, "gamma_signal": -58087, "vega_signal": 702312, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "S&P Equities", "mid_signal": 965033, "gamma_signal": -55149, "vega_signal": 5465, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154605000}, {"instrument": "S&P Equities", "mid_signal": -1980272, "gamma_signal": -45398, "vega_signal": -2772152, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "S&P Equities", "mid_signal": 736219, "gamma_signal": -15451, "vega_signal": 176292, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154610000}, {"instrument": "S&P Equities", "mid_signal": -303804, "gamma_signal": -68822, "vega_signal": 391792, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "S&P Equities", "mid_signal": -32477, "gamma_signal": 31881, "vega_signal": 6322, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154615000}, {"instrument": "S&P Equities", "mid_signal": 1732752, "gamma_signal": 200253, "vega_signal": 340707, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "S&P Equities", "mid_signal": 1877810, "gamma_signal": -88484, "vega_signal": -30517, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154620000}, {"instrument": "S&P Equities", "mid_signal": 1575412, "gamma_signal": 124244, "vega_signal": 756594, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154625000}, {"instrument": "S&P Equities", "mid_signal": 2244078, "gamma_signal": -42662, "vega_signal": -893148, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154625000}, {"instrument": "S&P Equities", "mid_signal": 832439, "gamma_signal": 76141, "vega_signal": -72474, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "S&P Equities", "mid_signal": 1878532, "gamma_signal": -26114, "vega_signal": -831045, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773154630000}, {"instrument": "S&P Equities", "mid_signal": 1860194, "gamma_signal": 79226, "vega_signal": 493211, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "S&P Equities", "mid_signal": -1197404, "gamma_signal": 250816, "vega_signal": 21445, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154635000}, {"instrument": "S&P Equities", "mid_signal": -403415, "gamma_signal": 19595, "vega_signal": -1377464, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "S&P Equities", "mid_signal": 2577013, "gamma_signal": -40251, "vega_signal": -3777094, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154640000}, {"instrument": "S&P Equities", "mid_signal": 95548, "gamma_signal": 17055, "vega_signal": 113134, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "S&P Equities", "mid_signal": 668471, "gamma_signal": -34976, "vega_signal": -222852, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154645000}, {"instrument": "S&P Equities", "mid_signal": -2850787, "gamma_signal": -168827, "vega_signal": -1026067, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "S&P Equities", "mid_signal": 456276, "gamma_signal": -1371, "vega_signal": 762814, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773154650000}, {"instrument": "S&P Equities", "mid_signal": -867691, "gamma_signal": -76832, "vega_signal": -396711, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "S&P Equities", "mid_signal": 922612, "gamma_signal": -33490, "vega_signal": -477408, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154655000}, {"instrument": "S&P Equities", "mid_signal": 166270, "gamma_signal": 7887, "vega_signal": 301787, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "S&P Equities", "mid_signal": 1162174, "gamma_signal": -117773, "vega_signal": -328726, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154660000}, {"instrument": "S&P Equities", "mid_signal": 119211, "gamma_signal": -17759, "vega_signal": 2246661, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "S&P Equities", "mid_signal": -14551, "gamma_signal": 116184, "vega_signal": 78130, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773154665000}, {"instrument": "S&P Equities", "mid_signal": -3163866, "gamma_signal": -248700, "vega_signal": -676756, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154670000}, {"instrument": "S&P Equities", "mid_signal": 2494356, "gamma_signal": -347926, "vega_signal": -687139, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154670000}, {"instrument": "S&P Equities", "mid_signal": 15092750, "gamma_signal": 112555, "vega_signal": 16390273, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "S&P Equities", "mid_signal": 2011755, "gamma_signal": -251548, "vega_signal": -786039, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154675000}, {"instrument": "S&P Equities", "mid_signal": 114633, "gamma_signal": -13384, "vega_signal": -400658, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "S&P Equities", "mid_signal": 420031, "gamma_signal": -24677, "vega_signal": -450061, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154680000}, {"instrument": "S&P Equities", "mid_signal": -1249637, "gamma_signal": -89523, "vega_signal": 25237, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "S&P Equities", "mid_signal": -620453, "gamma_signal": -197, "vega_signal": 638868, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154685000}, {"instrument": "S&P Equities", "mid_signal": 3339378, "gamma_signal": 143900, "vega_signal": 1401024, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "S&P Equities", "mid_signal": -986385, "gamma_signal": 219443, "vega_signal": 345169, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154690000}, {"instrument": "S&P Equities", "mid_signal": 1377762, "gamma_signal": 108540, "vega_signal": 790991, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "S&P Equities", "mid_signal": -1212786, "gamma_signal": 65104, "vega_signal": -254863, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154695000}, {"instrument": "S&P Equities", "mid_signal": 1664354, "gamma_signal": 121320, "vega_signal": 854143, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "S&P Equities", "mid_signal": -660110, "gamma_signal": 42727, "vega_signal": -144300, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154700000}, {"instrument": "S&P Equities", "mid_signal": 508104, "gamma_signal": -3523, "vega_signal": 672251, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "S&P Equities", "mid_signal": -637296, "gamma_signal": 114975, "vega_signal": -39852, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154705000}, {"instrument": "S&P Equities", "mid_signal": 735936, "gamma_signal": 28662, "vega_signal": 97318, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154710000}, {"instrument": "S&P Equities", "mid_signal": -1368077, "gamma_signal": 63339, "vega_signal": 328343, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154710000}, {"instrument": "S&P Equities", "mid_signal": 1917232, "gamma_signal": 86413, "vega_signal": 597618, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "S&P Equities", "mid_signal": -338401, "gamma_signal": 520, "vega_signal": 70533, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154715000}, {"instrument": "S&P Equities", "mid_signal": 904596, "gamma_signal": 4359, "vega_signal": 767630, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "S&P Equities", "mid_signal": 382634, "gamma_signal": -25282, "vega_signal": -235903, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154720000}, {"instrument": "S&P Equities", "mid_signal": 1210566, "gamma_signal": 118102, "vega_signal": 267562, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154725000}, {"instrument": "S&P Equities", "mid_signal": 341211, "gamma_signal": -95940, "vega_signal": -133145, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154725000}, {"instrument": "S&P Equities", "mid_signal": -93281, "gamma_signal": 78537, "vega_signal": 160571, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "S&P Equities", "mid_signal": -691034, "gamma_signal": 61656, "vega_signal": -260447, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154730000}, {"instrument": "S&P Equities", "mid_signal": 1249058, "gamma_signal": -22067, "vega_signal": 542579, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "S&P Equities", "mid_signal": -486051, "gamma_signal": 20596, "vega_signal": -15585, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773154735000}, {"instrument": "S&P Equities", "mid_signal": -224195, "gamma_signal": -25020, "vega_signal": 330718, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154740000}, {"instrument": "S&P Equities", "mid_signal": -202975, "gamma_signal": 8886, "vega_signal": -445324, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154740000}, {"instrument": "S&P Equities", "mid_signal": 1815877, "gamma_signal": 71973, "vega_signal": 1133382, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "S&P Equities", "mid_signal": -2243618, "gamma_signal": 80686, "vega_signal": 842315, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154745000}, {"instrument": "S&P Equities", "mid_signal": 1788493, "gamma_signal": 96973, "vega_signal": 630342, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773154750000}, {"instrument": "S&P Equities", "mid_signal": 517685, "gamma_signal": -12297, "vega_signal": -329139, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773154750000}, {"instrument": "S&P Equities", "mid_signal": 248165, "gamma_signal": 72769, "vega_signal": -499346, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "S&P Equities", "mid_signal": 996915, "gamma_signal": -80689, "vega_signal": -3099308, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154755000}, {"instrument": "S&P Equities", "mid_signal": -1107913, "gamma_signal": -5088, "vega_signal": -1482457, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "S&P Equities", "mid_signal": -1114996, "gamma_signal": 62929, "vega_signal": 146690, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154760000}, {"instrument": "S&P Equities", "mid_signal": 2898418, "gamma_signal": 275375, "vega_signal": 711476, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "S&P Equities", "mid_signal": 1606469, "gamma_signal": -102095, "vega_signal": -953502, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154765000}, {"instrument": "S&P Equities", "mid_signal": 82070, "gamma_signal": 48056, "vega_signal": -104394, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "S&P Equities", "mid_signal": 816491, "gamma_signal": -31378, "vega_signal": -1518613, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154770000}, {"instrument": "S&P Equities", "mid_signal": 82279, "gamma_signal": 55470, "vega_signal": -8629, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "S&P Equities", "mid_signal": -1512114, "gamma_signal": 62915, "vega_signal": 702408, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154775000}, {"instrument": "S&P Equities", "mid_signal": 55327, "gamma_signal": 30309, "vega_signal": 319268, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773154780000}, {"instrument": "S&P Equities", "mid_signal": 551048, "gamma_signal": -17626, "vega_signal": -201460, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773154780000}, {"instrument": "S&P Equities", "mid_signal": -2608606, "gamma_signal": -704917, "vega_signal": -271193, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "S&P Equities", "mid_signal": 799133, "gamma_signal": -6332, "vega_signal": -216789, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773154785000}, {"instrument": "S&P Equities", "mid_signal": -80418, "gamma_signal": -15691, "vega_signal": -322956, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "S&P Equities", "mid_signal": 320736, "gamma_signal": 28749, "vega_signal": 110275, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773154790000}, {"instrument": "S&P Equities", "mid_signal": -514021, "gamma_signal": 78205, "vega_signal": -2399044, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "S&P Equities", "mid_signal": -683673, "gamma_signal": 35944, "vega_signal": 92147, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154795000}, {"instrument": "S&P Equities", "mid_signal": 779231, "gamma_signal": 3271, "vega_signal": 7431, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "S&P Equities", "mid_signal": -264197, "gamma_signal": 6065, "vega_signal": -176586, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154800000}, {"instrument": "S&P Equities", "mid_signal": -2552080, "gamma_signal": -199968, "vega_signal": 395996, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "S&P Equities", "mid_signal": 1528853, "gamma_signal": -73478, "vega_signal": -1158664, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773154805000}, {"instrument": "S&P Equities", "mid_signal": 2758925, "gamma_signal": 84710, "vega_signal": 842767, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "S&P Equities", "mid_signal": 28040, "gamma_signal": 13319, "vega_signal": -191057, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773154810000}, {"instrument": "S&P Equities", "mid_signal": -4109215, "gamma_signal": -320837, "vega_signal": -681647, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "S&P Equities", "mid_signal": -917684, "gamma_signal": 45319, "vega_signal": 52759, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773154815000}, {"instrument": "S&P Equities", "mid_signal": 1996617, "gamma_signal": -79069, "vega_signal": 585392, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "S&P Equities", "mid_signal": -223644, "gamma_signal": 46985, "vega_signal": -140114, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154820000}, {"instrument": "S&P Equities", "mid_signal": 680548, "gamma_signal": 93298, "vega_signal": -6212, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "S&P Equities", "mid_signal": 81147, "gamma_signal": -4345, "vega_signal": -118575, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773154825000}, {"instrument": "S&P Equities", "mid_signal": -837002, "gamma_signal": -329342, "vega_signal": -791222, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "S&P Equities", "mid_signal": -83878, "gamma_signal": 38034, "vega_signal": -33343, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154830000}, {"instrument": "S&P Equities", "mid_signal": -1874091, "gamma_signal": -73413, "vega_signal": -412609, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "S&P Equities", "mid_signal": 733459, "gamma_signal": -30923, "vega_signal": -187908, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154835000}, {"instrument": "S&P Equities", "mid_signal": 564257, "gamma_signal": -90845, "vega_signal": 462310, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154840000}, {"instrument": "S&P Equities", "mid_signal": 358281, "gamma_signal": -4465, "vega_signal": -4355376, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154840000}, {"instrument": "S&P Equities", "mid_signal": -12642731, "gamma_signal": -112027, "vega_signal": 3693249, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773154845000}, {"instrument": "S&P Equities", "mid_signal": -448824, "gamma_signal": 38882, "vega_signal": -296221, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154845000}, {"instrument": "S&P Equities", "mid_signal": 1438864, "gamma_signal": 134230, "vega_signal": 1026827, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "S&P Equities", "mid_signal": -573820, "gamma_signal": -8567, "vega_signal": 44518, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773154850000}, {"instrument": "S&P Equities", "mid_signal": -780145, "gamma_signal": -19979, "vega_signal": 360876, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "S&P Equities", "mid_signal": 588840, "gamma_signal": -73038, "vega_signal": -163739, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154855000}, {"instrument": "S&P Equities", "mid_signal": 673408, "gamma_signal": -65141, "vega_signal": 141814, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773154860000}, {"instrument": "S&P Equities", "mid_signal": 298732, "gamma_signal": 12878, "vega_signal": -227771, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773154860000}, {"instrument": "S&P Equities", "mid_signal": -538708, "gamma_signal": -103574, "vega_signal": 14724, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "S&P Equities", "mid_signal": -185084, "gamma_signal": 4908, "vega_signal": -275991, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773154865000}, {"instrument": "S&P Equities", "mid_signal": 3481244, "gamma_signal": 97163, "vega_signal": 2348441, "option_type": "C", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "S&P Equities", "mid_signal": 1185716, "gamma_signal": -112093, "vega_signal": -165479, "option_type": "P", "stock_price": 6828.45, "utc_time": 1773154870000}, {"instrument": "S&P Equities", "mid_signal": 1064305, "gamma_signal": 233876, "vega_signal": 266254, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "S&P Equities", "mid_signal": -728345, "gamma_signal": 138121, "vega_signal": 14951, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154875000}, {"instrument": "S&P Equities", "mid_signal": 50121, "gamma_signal": -156112, "vega_signal": 16672, "option_type": "C", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "S&P Equities", "mid_signal": 286206, "gamma_signal": 21176, "vega_signal": -249384, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773154880000}, {"instrument": "S&P Equities", "mid_signal": 1763854, "gamma_signal": 49404, "vega_signal": -728229, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "S&P Equities", "mid_signal": 16509, "gamma_signal": 37976, "vega_signal": -303469, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154885000}, {"instrument": "S&P Equities", "mid_signal": -295922, "gamma_signal": -116420, "vega_signal": 796458, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "S&P Equities", "mid_signal": -643863, "gamma_signal": 41703, "vega_signal": 89362, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154890000}, {"instrument": "S&P Equities", "mid_signal": 320954, "gamma_signal": 30229, "vega_signal": -32969, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "S&P Equities", "mid_signal": 22529, "gamma_signal": 15777, "vega_signal": 3268, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154895000}, {"instrument": "S&P Equities", "mid_signal": -2565984, "gamma_signal": -435928, "vega_signal": -503433, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "S&P Equities", "mid_signal": 1386383, "gamma_signal": -49641, "vega_signal": -312781, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773154900000}, {"instrument": "S&P Equities", "mid_signal": 7804882, "gamma_signal": 161871, "vega_signal": 6376744, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "S&P Equities", "mid_signal": 519843, "gamma_signal": -22000, "vega_signal": -153772, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154905000}, {"instrument": "S&P Equities", "mid_signal": 99416, "gamma_signal": 14443, "vega_signal": 536247, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "S&P Equities", "mid_signal": 768912, "gamma_signal": -48175, "vega_signal": -145133, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154910000}, {"instrument": "S&P Equities", "mid_signal": -2019821, "gamma_signal": -164010, "vega_signal": -330776, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "S&P Equities", "mid_signal": 266476, "gamma_signal": -47757, "vega_signal": -147196, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154915000}, {"instrument": "S&P Equities", "mid_signal": 1665226, "gamma_signal": 115010, "vega_signal": 867520, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "S&P Equities", "mid_signal": 655605, "gamma_signal": 17110, "vega_signal": -23359, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154920000}, {"instrument": "S&P Equities", "mid_signal": -118701, "gamma_signal": 64010, "vega_signal": -25704, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "S&P Equities", "mid_signal": 36376, "gamma_signal": -21151, "vega_signal": -172418, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154925000}, {"instrument": "S&P Equities", "mid_signal": -1389142, "gamma_signal": -34723, "vega_signal": -72719, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "S&P Equities", "mid_signal": 149451, "gamma_signal": -2545, "vega_signal": 26481, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154930000}, {"instrument": "S&P Equities", "mid_signal": -1407403, "gamma_signal": -8998, "vega_signal": -1026932, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "S&P Equities", "mid_signal": 379716, "gamma_signal": 56782, "vega_signal": -117073, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154935000}, {"instrument": "S&P Equities", "mid_signal": 717239, "gamma_signal": 94392, "vega_signal": -2170301, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "S&P Equities", "mid_signal": 2417874, "gamma_signal": -156144, "vega_signal": -988553, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154940000}, {"instrument": "S&P Equities", "mid_signal": -930832, "gamma_signal": -129163, "vega_signal": 339716, "option_type": "C", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "S&P Equities", "mid_signal": 367257, "gamma_signal": 62790, "vega_signal": -1388246, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154945000}, {"instrument": "S&P Equities", "mid_signal": 1251073, "gamma_signal": -99472, "vega_signal": 1391723, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "S&P Equities", "mid_signal": -1679741, "gamma_signal": 120408, "vega_signal": 415823, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154950000}, {"instrument": "S&P Equities", "mid_signal": -2176329, "gamma_signal": -375484, "vega_signal": 110491, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "S&P Equities", "mid_signal": -290644, "gamma_signal": 4424, "vega_signal": 1683535, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154955000}, {"instrument": "S&P Equities", "mid_signal": -512855, "gamma_signal": -27476, "vega_signal": 61488, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "S&P Equities", "mid_signal": 1793636, "gamma_signal": -126005, "vega_signal": -635825, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773154960000}, {"instrument": "S&P Equities", "mid_signal": 512604, "gamma_signal": 9404, "vega_signal": -471064, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773154965000}, {"instrument": "S&P Equities", "mid_signal": -2184406, "gamma_signal": 375008, "vega_signal": 467407, "option_type": "P", "stock_price": 6829.2, "utc_time": 1773154965000}, {"instrument": "S&P Equities", "mid_signal": -1166647, "gamma_signal": -173069, "vega_signal": -13792, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "S&P Equities", "mid_signal": 781238, "gamma_signal": -65536, "vega_signal": 279527, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154970000}, {"instrument": "S&P Equities", "mid_signal": 545049, "gamma_signal": 16848, "vega_signal": 3072041, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "S&P Equities", "mid_signal": 855987, "gamma_signal": 13966, "vega_signal": -251645, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773154975000}, {"instrument": "S&P Equities", "mid_signal": 9944, "gamma_signal": 19702, "vega_signal": 1158218, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "S&P Equities", "mid_signal": -171229, "gamma_signal": 39609, "vega_signal": -13233, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773154980000}, {"instrument": "S&P Equities", "mid_signal": 1162321, "gamma_signal": 39027, "vega_signal": 412324, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "S&P Equities", "mid_signal": 2200102, "gamma_signal": -80843, "vega_signal": -2200750, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154985000}, {"instrument": "S&P Equities", "mid_signal": -2533759, "gamma_signal": -181819, "vega_signal": -141854, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773154990000}, {"instrument": "S&P Equities", "mid_signal": 474690, "gamma_signal": -49133, "vega_signal": -66279, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773154990000}, {"instrument": "S&P Equities", "mid_signal": -1101388, "gamma_signal": -71707, "vega_signal": -267017, "option_type": "C", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "S&P Equities", "mid_signal": 990321, "gamma_signal": -50947, "vega_signal": -563718, "option_type": "P", "stock_price": 6828.2, "utc_time": 1773154995000}, {"instrument": "S&P Equities", "mid_signal": -222219, "gamma_signal": -10423, "vega_signal": -180379, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "S&P Equities", "mid_signal": -500614, "gamma_signal": 63605, "vega_signal": 42623, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155000000}, {"instrument": "S&P Equities", "mid_signal": 593087, "gamma_signal": -1960, "vega_signal": 367351, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "S&P Equities", "mid_signal": -1484690, "gamma_signal": 216659, "vega_signal": 397952, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773155005000}, {"instrument": "S&P Equities", "mid_signal": -2316795, "gamma_signal": -476111, "vega_signal": -830440, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "S&P Equities", "mid_signal": 116933, "gamma_signal": -137586, "vega_signal": 39051, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155010000}, {"instrument": "S&P Equities", "mid_signal": -560552, "gamma_signal": -21333, "vega_signal": 424, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155015000}, {"instrument": "S&P Equities", "mid_signal": 376793, "gamma_signal": -71252, "vega_signal": 7875, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773155015000}, {"instrument": "S&P Equities", "mid_signal": -1958500, "gamma_signal": 23858, "vega_signal": -1956718, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "S&P Equities", "mid_signal": -1410850, "gamma_signal": 74245, "vega_signal": 92216, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155020000}, {"instrument": "S&P Equities", "mid_signal": 1599775, "gamma_signal": 292577, "vega_signal": 449547, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "S&P Equities", "mid_signal": 959021, "gamma_signal": -124131, "vega_signal": -286463, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155025000}, {"instrument": "S&P Equities", "mid_signal": 341652, "gamma_signal": 87150, "vega_signal": -1030650, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "S&P Equities", "mid_signal": 835467, "gamma_signal": -3764, "vega_signal": -1338540, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155030000}, {"instrument": "S&P Equities", "mid_signal": 2371767, "gamma_signal": 8731, "vega_signal": -11682, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155035000}, {"instrument": "S&P Equities", "mid_signal": 1130475, "gamma_signal": -142713, "vega_signal": -166354, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155035000}, {"instrument": "S&P Equities", "mid_signal": 2343507, "gamma_signal": 213270, "vega_signal": 866330, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "S&P Equities", "mid_signal": 855572, "gamma_signal": -63818, "vega_signal": -369288, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155040000}, {"instrument": "S&P Equities", "mid_signal": -203740, "gamma_signal": -14013, "vega_signal": 587441, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155045000}, {"instrument": "S&P Equities", "mid_signal": 1463444, "gamma_signal": -155193, "vega_signal": -861179, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155045000}, {"instrument": "S&P Equities", "mid_signal": -1093169, "gamma_signal": -60538, "vega_signal": -572509, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "S&P Equities", "mid_signal": 596368, "gamma_signal": 673, "vega_signal": -341677, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155050000}, {"instrument": "S&P Equities", "mid_signal": -1835283, "gamma_signal": -231620, "vega_signal": -567825, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "S&P Equities", "mid_signal": 665166, "gamma_signal": -53854, "vega_signal": 156878, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155055000}, {"instrument": "S&P Equities", "mid_signal": -1564164, "gamma_signal": -281923, "vega_signal": -511404, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "S&P Equities", "mid_signal": -291379, "gamma_signal": 33952, "vega_signal": 39572, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155060000}, {"instrument": "S&P Equities", "mid_signal": 1048287, "gamma_signal": 89071, "vega_signal": 432842, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "S&P Equities", "mid_signal": 858486, "gamma_signal": -87227, "vega_signal": -66925, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155065000}, {"instrument": "S&P Equities", "mid_signal": -1321428, "gamma_signal": -75449, "vega_signal": -831134, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "S&P Equities", "mid_signal": 319691, "gamma_signal": -10287, "vega_signal": -74876, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155070000}, {"instrument": "S&P Equities", "mid_signal": 1625916, "gamma_signal": -34950, "vega_signal": -697335, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155075000}, {"instrument": "S&P Equities", "mid_signal": 198195, "gamma_signal": 761, "vega_signal": 148231, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155075000}, {"instrument": "S&P Equities", "mid_signal": -1758949, "gamma_signal": -26748, "vega_signal": -127945, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "S&P Equities", "mid_signal": -473726, "gamma_signal": 25629, "vega_signal": 486276, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155080000}, {"instrument": "S&P Equities", "mid_signal": 1294097, "gamma_signal": 143453, "vega_signal": 642383, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155085000}, {"instrument": "S&P Equities", "mid_signal": -2620216, "gamma_signal": 279042, "vega_signal": 1147839, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155085000}, {"instrument": "S&P Equities", "mid_signal": -789721, "gamma_signal": 22943, "vega_signal": -48654, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "S&P Equities", "mid_signal": -514785, "gamma_signal": 29462, "vega_signal": -416157, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155090000}, {"instrument": "S&P Equities", "mid_signal": 596027, "gamma_signal": -122572, "vega_signal": 180270, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "S&P Equities", "mid_signal": 572181, "gamma_signal": 25031, "vega_signal": -229719, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773155095000}, {"instrument": "S&P Equities", "mid_signal": -493159, "gamma_signal": -318986, "vega_signal": -81513, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773155100000}, {"instrument": "S&P Equities", "mid_signal": 949980, "gamma_signal": -115206, "vega_signal": -78243, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155100000}, {"instrument": "S&P Equities", "mid_signal": -16691405, "gamma_signal": -928372, "vega_signal": -15630652, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "S&P Equities", "mid_signal": 51152, "gamma_signal": 56480, "vega_signal": 519086, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155105000}, {"instrument": "S&P Equities", "mid_signal": 1145134, "gamma_signal": 27128, "vega_signal": -710862, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "S&P Equities", "mid_signal": 337542, "gamma_signal": -36603, "vega_signal": 102146, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773155110000}, {"instrument": "S&P Equities", "mid_signal": -1195382, "gamma_signal": -54223, "vega_signal": 205258, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "S&P Equities", "mid_signal": 2005839, "gamma_signal": -124095, "vega_signal": -728195, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155115000}, {"instrument": "S&P Equities", "mid_signal": -1194284, "gamma_signal": 31838, "vega_signal": -478567, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "S&P Equities", "mid_signal": 1575266, "gamma_signal": -112149, "vega_signal": -510542, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155120000}, {"instrument": "S&P Equities", "mid_signal": 1611996, "gamma_signal": 344366, "vega_signal": 609000, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "S&P Equities", "mid_signal": 176948, "gamma_signal": -34558, "vega_signal": 130907, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155125000}, {"instrument": "S&P Equities", "mid_signal": -3955293, "gamma_signal": -629105, "vega_signal": -1718866, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "S&P Equities", "mid_signal": 2406706, "gamma_signal": -126559, "vega_signal": -570650, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155130000}, {"instrument": "S&P Equities", "mid_signal": -2358095, "gamma_signal": -97546, "vega_signal": -606458, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "S&P Equities", "mid_signal": 2821666, "gamma_signal": -133053, "vega_signal": -1439235, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773155135000}, {"instrument": "S&P Equities", "mid_signal": 206445, "gamma_signal": 42478, "vega_signal": -726973, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773155140000}, {"instrument": "S&P Equities", "mid_signal": 2633885, "gamma_signal": -282631, "vega_signal": -897657, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773155140000}, {"instrument": "S&P Equities", "mid_signal": -1134492, "gamma_signal": -26281, "vega_signal": -825256, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "S&P Equities", "mid_signal": 346761, "gamma_signal": 8387, "vega_signal": -179936, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773155145000}, {"instrument": "S&P Equities", "mid_signal": -1208266, "gamma_signal": 197347, "vega_signal": -442826, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "S&P Equities", "mid_signal": -956545, "gamma_signal": 87909, "vega_signal": 384714, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155150000}, {"instrument": "S&P Equities", "mid_signal": -1084688, "gamma_signal": -70840, "vega_signal": -889566, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "S&P Equities", "mid_signal": 715640, "gamma_signal": 10612, "vega_signal": -236281, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773155155000}, {"instrument": "S&P Equities", "mid_signal": -16527233, "gamma_signal": -244727, "vega_signal": -995493, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773155160000}, {"instrument": "S&P Equities", "mid_signal": 166101, "gamma_signal": 28413, "vega_signal": 84490, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773155160000}, {"instrument": "S&P Equities", "mid_signal": 176658, "gamma_signal": -25643, "vega_signal": -1249107, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "S&P Equities", "mid_signal": -298951, "gamma_signal": -3593, "vega_signal": 192133, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773155165000}, {"instrument": "S&P Equities", "mid_signal": 727989, "gamma_signal": 125094, "vega_signal": 42845, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "S&P Equities", "mid_signal": 796268, "gamma_signal": -35916, "vega_signal": -389668, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155170000}, {"instrument": "S&P Equities", "mid_signal": -1439051, "gamma_signal": -68304, "vega_signal": -224318, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "S&P Equities", "mid_signal": -811847, "gamma_signal": 49964, "vega_signal": -352008, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155175000}, {"instrument": "S&P Equities", "mid_signal": -2505808, "gamma_signal": -84174, "vega_signal": -488622, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "S&P Equities", "mid_signal": -1205979, "gamma_signal": 7568, "vega_signal": 187113, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155180000}, {"instrument": "S&P Equities", "mid_signal": -2950324, "gamma_signal": -113599, "vega_signal": -918480, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "S&P Equities", "mid_signal": -997009, "gamma_signal": 55906, "vega_signal": 347229, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155185000}, {"instrument": "S&P Equities", "mid_signal": 3706021, "gamma_signal": 380050, "vega_signal": 572409, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "S&P Equities", "mid_signal": 278093, "gamma_signal": 74978, "vega_signal": -2951, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155190000}, {"instrument": "S&P Equities", "mid_signal": -991125, "gamma_signal": -94365, "vega_signal": -818399, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "S&P Equities", "mid_signal": -163112, "gamma_signal": 70783, "vega_signal": 626878, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155195000}, {"instrument": "S&P Equities", "mid_signal": -288312, "gamma_signal": 79073, "vega_signal": -2050979, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155200000}, {"instrument": "S&P Equities", "mid_signal": 1164575, "gamma_signal": -45686, "vega_signal": -146964, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155200000}, {"instrument": "S&P Equities", "mid_signal": 529519, "gamma_signal": 208167, "vega_signal": -1074102, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "S&P Equities", "mid_signal": -340703, "gamma_signal": 25786, "vega_signal": 176193, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155205000}, {"instrument": "S&P Equities", "mid_signal": -1319931, "gamma_signal": -38705, "vega_signal": 483981, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "S&P Equities", "mid_signal": -3321916, "gamma_signal": 424812, "vega_signal": 1132320, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155210000}, {"instrument": "S&P Equities", "mid_signal": -1077000, "gamma_signal": -98137, "vega_signal": -142841, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "S&P Equities", "mid_signal": 221571, "gamma_signal": -9706, "vega_signal": -202818, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155215000}, {"instrument": "S&P Equities", "mid_signal": 57545, "gamma_signal": 17693, "vega_signal": -450854, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "S&P Equities", "mid_signal": 402945, "gamma_signal": -21086, "vega_signal": -375845, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155220000}, {"instrument": "S&P Equities", "mid_signal": 3414194, "gamma_signal": 91289, "vega_signal": 2068676, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "S&P Equities", "mid_signal": 1171147, "gamma_signal": -156549, "vega_signal": -347424, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155225000}, {"instrument": "S&P Equities", "mid_signal": -576259, "gamma_signal": -149016, "vega_signal": -263815, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "S&P Equities", "mid_signal": 304853, "gamma_signal": 1547, "vega_signal": 44920, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155230000}, {"instrument": "S&P Equities", "mid_signal": -81847, "gamma_signal": -14354, "vega_signal": 70710, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "S&P Equities", "mid_signal": -40775, "gamma_signal": -19756, "vega_signal": -140969, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155235000}, {"instrument": "S&P Equities", "mid_signal": 202867, "gamma_signal": -4601, "vega_signal": -360850, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "S&P Equities", "mid_signal": -1236444, "gamma_signal": 120743, "vega_signal": -161436, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155240000}, {"instrument": "S&P Equities", "mid_signal": -2541843, "gamma_signal": -188766, "vega_signal": -1547977, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "S&P Equities", "mid_signal": -184494, "gamma_signal": 4352, "vega_signal": 429624, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155245000}, {"instrument": "S&P Equities", "mid_signal": 1414469, "gamma_signal": 119048, "vega_signal": -1331297, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "S&P Equities", "mid_signal": -489916, "gamma_signal": 37987, "vega_signal": -3832, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155250000}, {"instrument": "S&P Equities", "mid_signal": -60259, "gamma_signal": 89214, "vega_signal": 248193, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773155255000}, {"instrument": "S&P Equities", "mid_signal": -961169, "gamma_signal": 83479, "vega_signal": -52831, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773155255000}, {"instrument": "S&P Equities", "mid_signal": 896074, "gamma_signal": 47506, "vega_signal": 387284, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "S&P Equities", "mid_signal": 1300144, "gamma_signal": 34865, "vega_signal": -361239, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155260000}, {"instrument": "S&P Equities", "mid_signal": -640974, "gamma_signal": 93565, "vega_signal": -647624, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "S&P Equities", "mid_signal": -577204, "gamma_signal": 60154, "vega_signal": -106413, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155265000}, {"instrument": "S&P Equities", "mid_signal": 387616, "gamma_signal": 72452, "vega_signal": -265519, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "S&P Equities", "mid_signal": 285959, "gamma_signal": -320, "vega_signal": -69604, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155270000}, {"instrument": "S&P Equities", "mid_signal": -805384, "gamma_signal": -63343, "vega_signal": -1360114, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155275000}, {"instrument": "S&P Equities", "mid_signal": -6099, "gamma_signal": 9185, "vega_signal": -114727, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155275000}, {"instrument": "S&P Equities", "mid_signal": 1474790, "gamma_signal": 60915, "vega_signal": 478996, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "S&P Equities", "mid_signal": -796746, "gamma_signal": 43454, "vega_signal": 540597, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155280000}, {"instrument": "S&P Equities", "mid_signal": -180008, "gamma_signal": -32320, "vega_signal": -375013, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "S&P Equities", "mid_signal": 362442, "gamma_signal": -55914, "vega_signal": -82127, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155285000}, {"instrument": "S&P Equities", "mid_signal": -3818828, "gamma_signal": -195627, "vega_signal": -1413644, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "S&P Equities", "mid_signal": 1966683, "gamma_signal": -160244, "vega_signal": -761146, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155290000}, {"instrument": "S&P Equities", "mid_signal": -123007, "gamma_signal": 19842, "vega_signal": 216064, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "S&P Equities", "mid_signal": 473141, "gamma_signal": -100522, "vega_signal": -27168, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155295000}, {"instrument": "S&P Equities", "mid_signal": 591797, "gamma_signal": -26258, "vega_signal": 442782, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "S&P Equities", "mid_signal": 2731606, "gamma_signal": -123953, "vega_signal": -887047, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155300000}, {"instrument": "S&P Equities", "mid_signal": -208948, "gamma_signal": -63614, "vega_signal": -109573, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "S&P Equities", "mid_signal": 1039608, "gamma_signal": -26215, "vega_signal": -293537, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155305000}, {"instrument": "S&P Equities", "mid_signal": -3072329, "gamma_signal": -505694, "vega_signal": -557351, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "S&P Equities", "mid_signal": -386470, "gamma_signal": 33283, "vega_signal": 230453, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155310000}, {"instrument": "S&P Equities", "mid_signal": 16710, "gamma_signal": -52983, "vega_signal": 162609, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "S&P Equities", "mid_signal": 1569418, "gamma_signal": -91524, "vega_signal": -375173, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155315000}, {"instrument": "S&P Equities", "mid_signal": 126461, "gamma_signal": 32566, "vega_signal": -44710, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "S&P Equities", "mid_signal": 574557, "gamma_signal": -45526, "vega_signal": 132009, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155320000}, {"instrument": "S&P Equities", "mid_signal": -645438, "gamma_signal": -81871, "vega_signal": -549204, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "S&P Equities", "mid_signal": 342857, "gamma_signal": 46501, "vega_signal": 56542, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155325000}, {"instrument": "S&P Equities", "mid_signal": -1190996, "gamma_signal": -11638, "vega_signal": 19762, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155330000}, {"instrument": "S&P Equities", "mid_signal": 749703, "gamma_signal": -10605, "vega_signal": -630312, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155330000}, {"instrument": "S&P Equities", "mid_signal": -1173141, "gamma_signal": -17787, "vega_signal": -567490, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155335000}, {"instrument": "S&P Equities", "mid_signal": 505723, "gamma_signal": -40685, "vega_signal": -404916, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155335000}, {"instrument": "S&P Equities", "mid_signal": 1209292, "gamma_signal": 31380, "vega_signal": 946162, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155340000}, {"instrument": "S&P Equities", "mid_signal": 2459519, "gamma_signal": -82490, "vega_signal": -11038498, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155340000}, {"instrument": "S&P Equities", "mid_signal": 1475747, "gamma_signal": 111750, "vega_signal": 453228, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155345000}, {"instrument": "S&P Equities", "mid_signal": 143186, "gamma_signal": -7047, "vega_signal": 480334, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155345000}, {"instrument": "S&P Equities", "mid_signal": -520691, "gamma_signal": -316, "vega_signal": -343580, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "S&P Equities", "mid_signal": -2186, "gamma_signal": -2953, "vega_signal": -106509, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155350000}, {"instrument": "S&P Equities", "mid_signal": 302309, "gamma_signal": 142978, "vega_signal": 302304, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "S&P Equities", "mid_signal": 967873, "gamma_signal": 6315, "vega_signal": -516349, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155355000}, {"instrument": "S&P Equities", "mid_signal": -241877, "gamma_signal": -12938, "vega_signal": 22721, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "S&P Equities", "mid_signal": 232327, "gamma_signal": -2585, "vega_signal": -271641, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155360000}, {"instrument": "S&P Equities", "mid_signal": 517792, "gamma_signal": 45223, "vega_signal": -419276, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "S&P Equities", "mid_signal": -557238, "gamma_signal": 65232, "vega_signal": -1328552, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155365000}, {"instrument": "S&P Equities", "mid_signal": 1908384, "gamma_signal": 198358, "vega_signal": 1276761, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "S&P Equities", "mid_signal": -20698, "gamma_signal": 52457, "vega_signal": -5029, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155370000}, {"instrument": "S&P Equities", "mid_signal": 311374, "gamma_signal": 112874, "vega_signal": -93467, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155375000}, {"instrument": "S&P Equities", "mid_signal": -1148289, "gamma_signal": 48247, "vega_signal": 75621, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155375000}, {"instrument": "S&P Equities", "mid_signal": -581057, "gamma_signal": 84890, "vega_signal": 6819, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "S&P Equities", "mid_signal": 750679, "gamma_signal": -17725, "vega_signal": -99771, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155380000}, {"instrument": "S&P Equities", "mid_signal": -154440, "gamma_signal": 98806, "vega_signal": -120581, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155385000}, {"instrument": "S&P Equities", "mid_signal": 163220, "gamma_signal": -1426, "vega_signal": 48824, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155385000}, {"instrument": "S&P Equities", "mid_signal": -910171, "gamma_signal": -62865, "vega_signal": -65652, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155390000}, {"instrument": "S&P Equities", "mid_signal": -400073, "gamma_signal": 2476, "vega_signal": -192113, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155390000}, {"instrument": "S&P Equities", "mid_signal": 1057755, "gamma_signal": 52858, "vega_signal": 373655, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "S&P Equities", "mid_signal": 248955, "gamma_signal": 8177, "vega_signal": -43005, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155395000}, {"instrument": "S&P Equities", "mid_signal": -629884, "gamma_signal": 2054, "vega_signal": -803581, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "S&P Equities", "mid_signal": 173142, "gamma_signal": -27149, "vega_signal": -349884, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773155400000}, {"instrument": "S&P Equities", "mid_signal": 4652524, "gamma_signal": 274904, "vega_signal": 5245153, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "S&P Equities", "mid_signal": 831916, "gamma_signal": -60413, "vega_signal": 129774, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773155405000}, {"instrument": "S&P Equities", "mid_signal": -1484872, "gamma_signal": -126804, "vega_signal": 176221, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "S&P Equities", "mid_signal": 1292910, "gamma_signal": -48190, "vega_signal": 387887, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155410000}, {"instrument": "S&P Equities", "mid_signal": -719477, "gamma_signal": -67320, "vega_signal": -202246, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "S&P Equities", "mid_signal": -1021680, "gamma_signal": 96339, "vega_signal": 73166, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155415000}, {"instrument": "S&P Equities", "mid_signal": -810192, "gamma_signal": -46858, "vega_signal": -309445, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "S&P Equities", "mid_signal": -619861, "gamma_signal": 31999, "vega_signal": 92792, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155420000}, {"instrument": "S&P Equities", "mid_signal": 522890, "gamma_signal": 60312, "vega_signal": -210466, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "S&P Equities", "mid_signal": 979319, "gamma_signal": -13192, "vega_signal": -250206, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155425000}, {"instrument": "S&P Equities", "mid_signal": -1554302, "gamma_signal": -114728, "vega_signal": -176181, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "S&P Equities", "mid_signal": -1697531, "gamma_signal": 112611, "vega_signal": 383362, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155430000}, {"instrument": "S&P Equities", "mid_signal": -421749, "gamma_signal": 28716, "vega_signal": 356825, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "S&P Equities", "mid_signal": -1067124, "gamma_signal": 61217, "vega_signal": 484994, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155435000}, {"instrument": "S&P Equities", "mid_signal": 678520, "gamma_signal": 23504, "vega_signal": -22861, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155440000}, {"instrument": "S&P Equities", "mid_signal": -1776747, "gamma_signal": 124189, "vega_signal": 1690490, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155440000}, {"instrument": "S&P Equities", "mid_signal": -1429924, "gamma_signal": -81893, "vega_signal": -2082695, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "S&P Equities", "mid_signal": -3837, "gamma_signal": 16169, "vega_signal": 354762, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155445000}, {"instrument": "S&P Equities", "mid_signal": -891400, "gamma_signal": -87479, "vega_signal": -93205, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155450000}, {"instrument": "S&P Equities", "mid_signal": 340549, "gamma_signal": -28617, "vega_signal": 36215, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155450000}, {"instrument": "S&P Equities", "mid_signal": 342340, "gamma_signal": -5994, "vega_signal": 58805, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155455000}, {"instrument": "S&P Equities", "mid_signal": 523243, "gamma_signal": -38280, "vega_signal": -449355, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155455000}, {"instrument": "S&P Equities", "mid_signal": -755554, "gamma_signal": -54291, "vega_signal": -272996, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "S&P Equities", "mid_signal": -1316986, "gamma_signal": 89890, "vega_signal": 425794, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155460000}, {"instrument": "S&P Equities", "mid_signal": 473842, "gamma_signal": 8443, "vega_signal": 975207, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "S&P Equities", "mid_signal": -90115, "gamma_signal": -107917, "vega_signal": 205457, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155465000}, {"instrument": "S&P Equities", "mid_signal": -663725, "gamma_signal": -45505, "vega_signal": -567881, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155470000}, {"instrument": "S&P Equities", "mid_signal": 19993, "gamma_signal": 5467, "vega_signal": 97114, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155470000}, {"instrument": "S&P Equities", "mid_signal": 403840, "gamma_signal": 431007, "vega_signal": -1179609, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "S&P Equities", "mid_signal": 1011842, "gamma_signal": -20717, "vega_signal": -1094400, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155475000}, {"instrument": "S&P Equities", "mid_signal": -3469245, "gamma_signal": -74868, "vega_signal": -4859022, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "S&P Equities", "mid_signal": 98566, "gamma_signal": 33925, "vega_signal": -102649, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155480000}, {"instrument": "S&P Equities", "mid_signal": 3244429, "gamma_signal": 66568, "vega_signal": 627830, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "S&P Equities", "mid_signal": 1211247, "gamma_signal": -103624, "vega_signal": -292729, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155485000}, {"instrument": "S&P Equities", "mid_signal": 461829, "gamma_signal": 28291, "vega_signal": 255928, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "S&P Equities", "mid_signal": 948465, "gamma_signal": -39565, "vega_signal": -261543, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155490000}, {"instrument": "S&P Equities", "mid_signal": -413983, "gamma_signal": 47853, "vega_signal": -112674, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "S&P Equities", "mid_signal": 1080276, "gamma_signal": -72251, "vega_signal": -276725, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155495000}, {"instrument": "S&P Equities", "mid_signal": 1678443, "gamma_signal": 55655, "vega_signal": 1341054, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "S&P Equities", "mid_signal": 749172, "gamma_signal": -84538, "vega_signal": -428206, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773155500000}, {"instrument": "S&P Equities", "mid_signal": 25854, "gamma_signal": -54467, "vega_signal": -1277922, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "S&P Equities", "mid_signal": 710329, "gamma_signal": -16082, "vega_signal": -242438, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155505000}, {"instrument": "S&P Equities", "mid_signal": 2038775, "gamma_signal": 50460, "vega_signal": 378661, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "S&P Equities", "mid_signal": 102414, "gamma_signal": -36010, "vega_signal": -344246, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155510000}, {"instrument": "S&P Equities", "mid_signal": 403365, "gamma_signal": -44495, "vega_signal": 470989, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "S&P Equities", "mid_signal": -656886, "gamma_signal": 120584, "vega_signal": -1429624, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155515000}, {"instrument": "S&P Equities", "mid_signal": 2416710, "gamma_signal": 78754, "vega_signal": 795564, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "S&P Equities", "mid_signal": 836875, "gamma_signal": -23672, "vega_signal": -409021, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155520000}, {"instrument": "S&P Equities", "mid_signal": 530909, "gamma_signal": 19304, "vega_signal": 288970, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "S&P Equities", "mid_signal": 200668, "gamma_signal": 19912, "vega_signal": -381503, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773155525000}, {"instrument": "S&P Equities", "mid_signal": -560357, "gamma_signal": 56596, "vega_signal": 204366, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "S&P Equities", "mid_signal": 779299, "gamma_signal": -16918, "vega_signal": -232402, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155530000}, {"instrument": "S&P Equities", "mid_signal": -1938082, "gamma_signal": -87137, "vega_signal": -266582, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "S&P Equities", "mid_signal": 1257850, "gamma_signal": -105988, "vega_signal": 1056089, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155535000}, {"instrument": "S&P Equities", "mid_signal": -92705, "gamma_signal": -95055, "vega_signal": -145438, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "S&P Equities", "mid_signal": -1364821, "gamma_signal": 99943, "vega_signal": 1242849, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155540000}, {"instrument": "S&P Equities", "mid_signal": -2058061, "gamma_signal": -136091, "vega_signal": -903897, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155545000}, {"instrument": "S&P Equities", "mid_signal": 630755, "gamma_signal": -36532, "vega_signal": -360275, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155545000}, {"instrument": "S&P Equities", "mid_signal": -503661, "gamma_signal": 5659, "vega_signal": -48981, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "S&P Equities", "mid_signal": -202136, "gamma_signal": 8958, "vega_signal": 108841, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155550000}, {"instrument": "S&P Equities", "mid_signal": 401505, "gamma_signal": 35328, "vega_signal": 952693, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "S&P Equities", "mid_signal": 271380, "gamma_signal": 33738, "vega_signal": -21644, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155555000}, {"instrument": "S&P Equities", "mid_signal": 885156, "gamma_signal": 67504, "vega_signal": -356331, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "S&P Equities", "mid_signal": 1045737, "gamma_signal": -20934, "vega_signal": -2114719, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155560000}, {"instrument": "S&P Equities", "mid_signal": -117152, "gamma_signal": -39205, "vega_signal": -212250, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155565000}, {"instrument": "S&P Equities", "mid_signal": -726357, "gamma_signal": 25459, "vega_signal": 112557, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155565000}, {"instrument": "S&P Equities", "mid_signal": 250622, "gamma_signal": -101910, "vega_signal": 369085, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "S&P Equities", "mid_signal": -272662, "gamma_signal": 75931, "vega_signal": 7526, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773155570000}, {"instrument": "S&P Equities", "mid_signal": -49705, "gamma_signal": 41721, "vega_signal": -2676, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "S&P Equities", "mid_signal": 100820, "gamma_signal": 903, "vega_signal": -190427, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773155575000}, {"instrument": "S&P Equities", "mid_signal": -314668, "gamma_signal": -103022, "vega_signal": -105713, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "S&P Equities", "mid_signal": 1063879, "gamma_signal": -89244, "vega_signal": -334988, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773155580000}, {"instrument": "S&P Equities", "mid_signal": -221718, "gamma_signal": -11060, "vega_signal": -724834, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "S&P Equities", "mid_signal": 354657, "gamma_signal": -92072, "vega_signal": -52758, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155585000}, {"instrument": "S&P Equities", "mid_signal": -640309, "gamma_signal": -33488, "vega_signal": 8203, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "S&P Equities", "mid_signal": 588495, "gamma_signal": -28163, "vega_signal": -133520, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155590000}, {"instrument": "S&P Equities", "mid_signal": -49048, "gamma_signal": 114854, "vega_signal": -923355, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "S&P Equities", "mid_signal": 1003499, "gamma_signal": -73741, "vega_signal": -101873, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155595000}, {"instrument": "S&P Equities", "mid_signal": 692765, "gamma_signal": 181954, "vega_signal": 25663, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "S&P Equities", "mid_signal": 21749, "gamma_signal": 19417, "vega_signal": -94930, "option_type": "P", "stock_price": 6817.35, "utc_time": 1773155600000}, {"instrument": "S&P Equities", "mid_signal": 4024123, "gamma_signal": 531291, "vega_signal": 153038, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "S&P Equities", "mid_signal": 1046577, "gamma_signal": -50136, "vega_signal": -1177509, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155605000}, {"instrument": "S&P Equities", "mid_signal": -783943, "gamma_signal": 3476, "vega_signal": -1193030, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "S&P Equities", "mid_signal": -880583, "gamma_signal": 6468, "vega_signal": 2631730, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155610000}, {"instrument": "S&P Equities", "mid_signal": 216008, "gamma_signal": -6168, "vega_signal": -122520, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "S&P Equities", "mid_signal": 633295, "gamma_signal": -45590, "vega_signal": -1308834, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155615000}, {"instrument": "S&P Equities", "mid_signal": 605286, "gamma_signal": 37097, "vega_signal": 550903, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "S&P Equities", "mid_signal": 1184037, "gamma_signal": -42002, "vega_signal": -336021, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155620000}, {"instrument": "S&P Equities", "mid_signal": -3105169, "gamma_signal": -56777, "vega_signal": -6905567, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "S&P Equities", "mid_signal": -553455, "gamma_signal": 85691, "vega_signal": -139680, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155625000}, {"instrument": "S&P Equities", "mid_signal": 391216, "gamma_signal": 10418, "vega_signal": 510673, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "S&P Equities", "mid_signal": 783034, "gamma_signal": -24697, "vega_signal": -32811, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155630000}, {"instrument": "S&P Equities", "mid_signal": 168660, "gamma_signal": 9353, "vega_signal": -1165568, "option_type": "C", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "S&P Equities", "mid_signal": 209730, "gamma_signal": -16474, "vega_signal": 117955, "option_type": "P", "stock_price": 6815.95, "utc_time": 1773155635000}, {"instrument": "S&P Equities", "mid_signal": 2781424, "gamma_signal": 320436, "vega_signal": 343509, "option_type": "C", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "S&P Equities", "mid_signal": -937715, "gamma_signal": 34306, "vega_signal": 224332, "option_type": "P", "stock_price": 6816.45, "utc_time": 1773155640000}, {"instrument": "S&P Equities", "mid_signal": -1638272, "gamma_signal": -31061, "vega_signal": -213485, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773155645000}, {"instrument": "S&P Equities", "mid_signal": 809517, "gamma_signal": -145702, "vega_signal": -158038, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773155645000}, {"instrument": "S&P Equities", "mid_signal": 1990334, "gamma_signal": 134811, "vega_signal": -1398766, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "S&P Equities", "mid_signal": 189696, "gamma_signal": -15068, "vega_signal": 31275, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155650000}, {"instrument": "S&P Equities", "mid_signal": -532308, "gamma_signal": -18809, "vega_signal": -618418, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "S&P Equities", "mid_signal": 504053, "gamma_signal": -24088, "vega_signal": -70179, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773155655000}, {"instrument": "S&P Equities", "mid_signal": -148418, "gamma_signal": 6093, "vega_signal": 147654, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "S&P Equities", "mid_signal": -99088, "gamma_signal": 3714, "vega_signal": 1989611, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155660000}, {"instrument": "S&P Equities", "mid_signal": 1270186, "gamma_signal": -29495, "vega_signal": 198649, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "S&P Equities", "mid_signal": -1178457, "gamma_signal": 47199, "vega_signal": 100555, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155665000}, {"instrument": "S&P Equities", "mid_signal": -62145, "gamma_signal": 14935, "vega_signal": -261609, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "S&P Equities", "mid_signal": 192116, "gamma_signal": -14975, "vega_signal": -81317, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155670000}, {"instrument": "S&P Equities", "mid_signal": -160692, "gamma_signal": -8436, "vega_signal": 85856, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "S&P Equities", "mid_signal": 1491649, "gamma_signal": -132923, "vega_signal": -25350, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773155675000}, {"instrument": "S&P Equities", "mid_signal": -182063, "gamma_signal": -107642, "vega_signal": 16832, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "S&P Equities", "mid_signal": 374947, "gamma_signal": -63767, "vega_signal": -167147, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155680000}, {"instrument": "S&P Equities", "mid_signal": -1322974, "gamma_signal": -56847, "vega_signal": 54979, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "S&P Equities", "mid_signal": 725874, "gamma_signal": -67520, "vega_signal": 1342932, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155685000}, {"instrument": "S&P Equities", "mid_signal": -509223, "gamma_signal": 20948, "vega_signal": -51394, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "S&P Equities", "mid_signal": 92846, "gamma_signal": -5717, "vega_signal": -398971, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155690000}, {"instrument": "S&P Equities", "mid_signal": -1237204, "gamma_signal": -134750, "vega_signal": -1305447, "option_type": "C", "stock_price": 6816.55, "utc_time": 1773155695000}, {"instrument": "S&P Equities", "mid_signal": 351227, "gamma_signal": -37499, "vega_signal": -78635, "option_type": "P", "stock_price": 6816.55, "utc_time": 1773155695000}, {"instrument": "S&P Equities", "mid_signal": -428082, "gamma_signal": 36465, "vega_signal": -700751, "option_type": "C", "stock_price": 6816.95, "utc_time": 1773155700000}, {"instrument": "S&P Equities", "mid_signal": 50951, "gamma_signal": -12695, "vega_signal": 112405, "option_type": "P", "stock_price": 6816.95, "utc_time": 1773155700000}, {"instrument": "S&P Equities", "mid_signal": -1818223, "gamma_signal": -122348, "vega_signal": -490760, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "S&P Equities", "mid_signal": 425803, "gamma_signal": -10125, "vega_signal": -80482, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155705000}, {"instrument": "S&P Equities", "mid_signal": 2047238, "gamma_signal": 309619, "vega_signal": 1672246, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "S&P Equities", "mid_signal": -448226, "gamma_signal": 24523, "vega_signal": 131024, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773155710000}, {"instrument": "S&P Equities", "mid_signal": 2369976, "gamma_signal": 23441, "vega_signal": 1808471, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "S&P Equities", "mid_signal": -593460, "gamma_signal": 72168, "vega_signal": 151877, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773155715000}, {"instrument": "S&P Equities", "mid_signal": 190958, "gamma_signal": 64955, "vega_signal": -34987, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "S&P Equities", "mid_signal": 386488, "gamma_signal": -11393, "vega_signal": -36611, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155720000}, {"instrument": "S&P Equities", "mid_signal": 360469, "gamma_signal": 23131, "vega_signal": 274711, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "S&P Equities", "mid_signal": -237834, "gamma_signal": 20851, "vega_signal": -133965, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155725000}, {"instrument": "S&P Equities", "mid_signal": 2459408, "gamma_signal": 39901, "vega_signal": 747168, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "S&P Equities", "mid_signal": -104813, "gamma_signal": 69097, "vega_signal": -91027, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773155730000}, {"instrument": "S&P Equities", "mid_signal": -1630146, "gamma_signal": -190836, "vega_signal": -1250319, "option_type": "C", "stock_price": 6821.05, "utc_time": 1773155735000}, {"instrument": "S&P Equities", "mid_signal": -287580, "gamma_signal": 5516, "vega_signal": 658997, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155735000}, {"instrument": "S&P Equities", "mid_signal": 1005652, "gamma_signal": 73926, "vega_signal": 192980, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155740000}, {"instrument": "S&P Equities", "mid_signal": 583921, "gamma_signal": -28099, "vega_signal": -393007, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155740000}, {"instrument": "S&P Equities", "mid_signal": -383325, "gamma_signal": -45747, "vega_signal": 19574, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155745000}, {"instrument": "S&P Equities", "mid_signal": 19749, "gamma_signal": -3876, "vega_signal": 1141898, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155745000}, {"instrument": "S&P Equities", "mid_signal": -1483721, "gamma_signal": -98945, "vega_signal": -1043551, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "S&P Equities", "mid_signal": 465294, "gamma_signal": -62547, "vega_signal": -121581, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773155750000}, {"instrument": "S&P Equities", "mid_signal": -619970, "gamma_signal": -21542, "vega_signal": -982076, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155755000}, {"instrument": "S&P Equities", "mid_signal": 3829077, "gamma_signal": -1085164, "vega_signal": -982738, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155755000}, {"instrument": "S&P Equities", "mid_signal": -2494650, "gamma_signal": -17910, "vega_signal": -1787549, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "S&P Equities", "mid_signal": -196661, "gamma_signal": 34089, "vega_signal": -84545, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155760000}, {"instrument": "S&P Equities", "mid_signal": -2467763, "gamma_signal": -504124, "vega_signal": -274633, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155765000}, {"instrument": "S&P Equities", "mid_signal": -220980, "gamma_signal": 132549, "vega_signal": 155889, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155765000}, {"instrument": "S&P Equities", "mid_signal": 68421, "gamma_signal": -79920, "vega_signal": 223760, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "S&P Equities", "mid_signal": -297331, "gamma_signal": 16633, "vega_signal": -229499, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773155770000}, {"instrument": "S&P Equities", "mid_signal": -748871, "gamma_signal": -150287, "vega_signal": -548396, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "S&P Equities", "mid_signal": -1958468, "gamma_signal": 144581, "vega_signal": 253254, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155775000}, {"instrument": "S&P Equities", "mid_signal": 271005, "gamma_signal": -49707, "vega_signal": -354121, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773155780000}, {"instrument": "S&P Equities", "mid_signal": -111689, "gamma_signal": -4282, "vega_signal": 4944, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773155780000}, {"instrument": "S&P Equities", "mid_signal": 106313, "gamma_signal": -67206, "vega_signal": 221066, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "S&P Equities", "mid_signal": -9060, "gamma_signal": -93956, "vega_signal": -202864, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155785000}, {"instrument": "S&P Equities", "mid_signal": -785545, "gamma_signal": -39037, "vega_signal": 324666, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "S&P Equities", "mid_signal": 109433, "gamma_signal": -14861, "vega_signal": 8076, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773155790000}, {"instrument": "S&P Equities", "mid_signal": -2479510, "gamma_signal": -170747, "vega_signal": 580144, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155795000}, {"instrument": "S&P Equities", "mid_signal": 60390, "gamma_signal": -21734, "vega_signal": 51393, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155795000}, {"instrument": "S&P Equities", "mid_signal": -1921804, "gamma_signal": -497405, "vega_signal": -286421, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "S&P Equities", "mid_signal": 89324, "gamma_signal": -23810, "vega_signal": -107294, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773155800000}, {"instrument": "S&P Equities", "mid_signal": 3246393, "gamma_signal": 348746, "vega_signal": 419097, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "S&P Equities", "mid_signal": 111170, "gamma_signal": -30495, "vega_signal": 3893, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773155805000}, {"instrument": "S&P Equities", "mid_signal": -416166, "gamma_signal": 73053, "vega_signal": 38711, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155810000}, {"instrument": "S&P Equities", "mid_signal": -384474, "gamma_signal": 144811, "vega_signal": 119759, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773155810000}, {"instrument": "S&P Equities", "mid_signal": 99045, "gamma_signal": 26009, "vega_signal": -44363, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "S&P Equities", "mid_signal": 1130654, "gamma_signal": -37639, "vega_signal": -635593, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773155815000}, {"instrument": "S&P Equities", "mid_signal": 217871, "gamma_signal": 84190, "vega_signal": -1219049, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "S&P Equities", "mid_signal": 1116761, "gamma_signal": -161618, "vega_signal": -105634, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773155820000}, {"instrument": "S&P Equities", "mid_signal": -1113351, "gamma_signal": -593225, "vega_signal": -587226, "option_type": "C", "stock_price": 6826.05, "utc_time": 1773155825000}, {"instrument": "S&P Equities", "mid_signal": 480382, "gamma_signal": -23770, "vega_signal": -374435, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773155825000}, {"instrument": "S&P Equities", "mid_signal": 515614, "gamma_signal": -21042, "vega_signal": 184548, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "S&P Equities", "mid_signal": 623742, "gamma_signal": 2157, "vega_signal": -154097, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155830000}, {"instrument": "S&P Equities", "mid_signal": 1649625, "gamma_signal": 58161, "vega_signal": 532681, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "S&P Equities", "mid_signal": -111235, "gamma_signal": 10533, "vega_signal": -208046, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155835000}, {"instrument": "S&P Equities", "mid_signal": -1948802, "gamma_signal": -183532, "vega_signal": -407076, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "S&P Equities", "mid_signal": -14523, "gamma_signal": 30723, "vega_signal": 8061, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155840000}, {"instrument": "S&P Equities", "mid_signal": -1721280, "gamma_signal": -70470, "vega_signal": -453359, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "S&P Equities", "mid_signal": -7426, "gamma_signal": -5105, "vega_signal": -497445, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155845000}, {"instrument": "S&P Equities", "mid_signal": -145928, "gamma_signal": -215029, "vega_signal": -164817, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "S&P Equities", "mid_signal": 2812406, "gamma_signal": -223948, "vega_signal": -1222483, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155850000}, {"instrument": "S&P Equities", "mid_signal": -311126, "gamma_signal": 67465, "vega_signal": -358135, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "S&P Equities", "mid_signal": 532909, "gamma_signal": -229378, "vega_signal": -49759, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155855000}, {"instrument": "S&P Equities", "mid_signal": -515726, "gamma_signal": 3065, "vega_signal": 533109, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "S&P Equities", "mid_signal": 338889, "gamma_signal": -48098, "vega_signal": 254977, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773155860000}, {"instrument": "S&P Equities", "mid_signal": 97189, "gamma_signal": -22356, "vega_signal": 1946802, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "S&P Equities", "mid_signal": 345941, "gamma_signal": -27964, "vega_signal": -77600, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773155865000}, {"instrument": "S&P Equities", "mid_signal": 380461, "gamma_signal": 126975, "vega_signal": -96666, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "S&P Equities", "mid_signal": -552438, "gamma_signal": 15662, "vega_signal": 28225, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773155870000}, {"instrument": "S&P Equities", "mid_signal": -1655463, "gamma_signal": 19010, "vega_signal": -3663138, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "S&P Equities", "mid_signal": -568953, "gamma_signal": 40308, "vega_signal": 438969, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773155875000}, {"instrument": "S&P Equities", "mid_signal": 307944, "gamma_signal": 114793, "vega_signal": 1070929, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "S&P Equities", "mid_signal": -1786, "gamma_signal": -13154, "vega_signal": -1238361, "option_type": "P", "stock_price": 6826.2, "utc_time": 1773155880000}, {"instrument": "S&P Equities", "mid_signal": 1797731, "gamma_signal": 94279, "vega_signal": 2921656, "option_type": "C", "stock_price": 6826.2, "utc_time": 1773155885000}, {"instrument": "S&P Equities", "mid_signal": 489100, "gamma_signal": 1510, "vega_signal": -711153, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155885000}, {"instrument": "S&P Equities", "mid_signal": 755504, "gamma_signal": -7471, "vega_signal": 6982, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773155890000}, {"instrument": "S&P Equities", "mid_signal": 440491, "gamma_signal": -10027, "vega_signal": -1276654, "option_type": "P", "stock_price": 6827.7, "utc_time": 1773155890000}, {"instrument": "S&P Equities", "mid_signal": 2057592, "gamma_signal": 110106, "vega_signal": 160693, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "S&P Equities", "mid_signal": -56305, "gamma_signal": -1401, "vega_signal": -53652, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155895000}, {"instrument": "S&P Equities", "mid_signal": 1844043, "gamma_signal": 49440, "vega_signal": 185428, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "S&P Equities", "mid_signal": -263954, "gamma_signal": 17934, "vega_signal": -425195, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155900000}, {"instrument": "S&P Equities", "mid_signal": -1291875, "gamma_signal": -1624, "vega_signal": -42404, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "S&P Equities", "mid_signal": 1910921, "gamma_signal": -738523, "vega_signal": -507488, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155905000}, {"instrument": "S&P Equities", "mid_signal": 939433, "gamma_signal": 45251, "vega_signal": 724628, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "S&P Equities", "mid_signal": 342958, "gamma_signal": 7436, "vega_signal": -3512166, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773155910000}, {"instrument": "S&P Equities", "mid_signal": -1451519, "gamma_signal": -178210, "vega_signal": -190964, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155915000}, {"instrument": "S&P Equities", "mid_signal": 418717, "gamma_signal": -57782, "vega_signal": -344352, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155915000}, {"instrument": "S&P Equities", "mid_signal": 291224, "gamma_signal": 40199, "vega_signal": 217516, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "S&P Equities", "mid_signal": -227715, "gamma_signal": 38606, "vega_signal": -88214, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773155920000}, {"instrument": "S&P Equities", "mid_signal": 2453033, "gamma_signal": 54763, "vega_signal": 491823, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "S&P Equities", "mid_signal": 545796, "gamma_signal": -21592, "vega_signal": -519907, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155925000}, {"instrument": "S&P Equities", "mid_signal": 806406, "gamma_signal": 115601, "vega_signal": 477465, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "S&P Equities", "mid_signal": -432750, "gamma_signal": -19838, "vega_signal": 98978, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155930000}, {"instrument": "S&P Equities", "mid_signal": 56434, "gamma_signal": -21902, "vega_signal": 885941, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "S&P Equities", "mid_signal": -505587, "gamma_signal": 32218, "vega_signal": 201913, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773155935000}, {"instrument": "S&P Equities", "mid_signal": -2968643, "gamma_signal": -174316, "vega_signal": -423964, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "S&P Equities", "mid_signal": -419261, "gamma_signal": 37434, "vega_signal": 159437, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773155940000}, {"instrument": "S&P Equities", "mid_signal": 102754, "gamma_signal": 67713, "vega_signal": 1131520, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "S&P Equities", "mid_signal": 59935, "gamma_signal": -12532, "vega_signal": -40512, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155945000}, {"instrument": "S&P Equities", "mid_signal": 1658645, "gamma_signal": 398390, "vega_signal": 478214, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "S&P Equities", "mid_signal": 526063, "gamma_signal": -41691, "vega_signal": -96715, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155950000}, {"instrument": "S&P Equities", "mid_signal": -3402780, "gamma_signal": -234452, "vega_signal": -747137, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "S&P Equities", "mid_signal": -378858, "gamma_signal": -21720, "vega_signal": 106886, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155955000}, {"instrument": "S&P Equities", "mid_signal": 450, "gamma_signal": -36361, "vega_signal": -720649, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "S&P Equities", "mid_signal": 240795, "gamma_signal": -25670, "vega_signal": -305477, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773155960000}, {"instrument": "S&P Equities", "mid_signal": 693139, "gamma_signal": -130367, "vega_signal": -425036, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "S&P Equities", "mid_signal": -1082104, "gamma_signal": 54890, "vega_signal": -5391, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155965000}, {"instrument": "S&P Equities", "mid_signal": -1093952, "gamma_signal": -42609, "vega_signal": -451528, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "S&P Equities", "mid_signal": -434079, "gamma_signal": 189278, "vega_signal": 33187, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773155970000}, {"instrument": "S&P Equities", "mid_signal": 586078, "gamma_signal": 27191, "vega_signal": 1124566, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "S&P Equities", "mid_signal": -233952, "gamma_signal": 29929, "vega_signal": 55622, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773155975000}, {"instrument": "S&P Equities", "mid_signal": -77381, "gamma_signal": -56078, "vega_signal": 189487, "option_type": "C", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "S&P Equities", "mid_signal": 369494, "gamma_signal": 18966, "vega_signal": -17021, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773155980000}, {"instrument": "S&P Equities", "mid_signal": 467611, "gamma_signal": -42165, "vega_signal": 231034, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "S&P Equities", "mid_signal": -2474257, "gamma_signal": 221913, "vega_signal": 837963, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773155985000}, {"instrument": "S&P Equities", "mid_signal": 47901, "gamma_signal": 45596, "vega_signal": -1049054, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "S&P Equities", "mid_signal": -40848, "gamma_signal": 7898, "vega_signal": 33423, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155990000}, {"instrument": "S&P Equities", "mid_signal": 256540, "gamma_signal": 94706, "vega_signal": -189723, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773155995000}, {"instrument": "S&P Equities", "mid_signal": 578380, "gamma_signal": -17504, "vega_signal": -783600, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773155995000}, {"instrument": "S&P Equities", "mid_signal": 3397409, "gamma_signal": 358659, "vega_signal": 1064416, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "S&P Equities", "mid_signal": -2824992, "gamma_signal": 254943, "vega_signal": 797853, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156000000}, {"instrument": "S&P Equities", "mid_signal": 3125514, "gamma_signal": 670929, "vega_signal": 209937, "option_type": "C", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "S&P Equities", "mid_signal": -1053823, "gamma_signal": 138781, "vega_signal": 280289, "option_type": "P", "stock_price": 6827.95, "utc_time": 1773156005000}, {"instrument": "S&P Equities", "mid_signal": -369988, "gamma_signal": -84354, "vega_signal": -335697, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "S&P Equities", "mid_signal": -179806, "gamma_signal": -41618, "vega_signal": -831413, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773156010000}, {"instrument": "S&P Equities", "mid_signal": 2199039, "gamma_signal": 126413, "vega_signal": 1939689, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "S&P Equities", "mid_signal": 633612, "gamma_signal": 26804, "vega_signal": -376413, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156015000}, {"instrument": "S&P Equities", "mid_signal": 1161063, "gamma_signal": 56787, "vega_signal": 29143, "option_type": "C", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "S&P Equities", "mid_signal": -751854, "gamma_signal": -62161, "vega_signal": 913128, "option_type": "P", "stock_price": 6827.45, "utc_time": 1773156020000}, {"instrument": "S&P Equities", "mid_signal": 918686, "gamma_signal": 2495, "vega_signal": 1063679, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "S&P Equities", "mid_signal": 213424, "gamma_signal": -1448, "vega_signal": -136522, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156025000}, {"instrument": "S&P Equities", "mid_signal": -321736, "gamma_signal": -13244, "vega_signal": -207272, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "S&P Equities", "mid_signal": 58057, "gamma_signal": 3443, "vega_signal": 192660, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773156030000}, {"instrument": "S&P Equities", "mid_signal": 154164, "gamma_signal": -17307, "vega_signal": 242590, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773156035000}, {"instrument": "S&P Equities", "mid_signal": 241480, "gamma_signal": -1912, "vega_signal": 190910, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773156035000}, {"instrument": "S&P Equities", "mid_signal": -935490, "gamma_signal": -44647, "vega_signal": -249260, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "S&P Equities", "mid_signal": -791852, "gamma_signal": 83957, "vega_signal": -204481, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773156040000}, {"instrument": "S&P Equities", "mid_signal": -248275, "gamma_signal": 44112, "vega_signal": 2271554, "option_type": "C", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "S&P Equities", "mid_signal": -86936, "gamma_signal": -13557, "vega_signal": 45295, "option_type": "P", "stock_price": 6826.95, "utc_time": 1773156045000}, {"instrument": "S&P Equities", "mid_signal": -20457, "gamma_signal": 13830, "vega_signal": 163742, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "S&P Equities", "mid_signal": 1688387, "gamma_signal": -219649, "vega_signal": -327442, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773156050000}, {"instrument": "S&P Equities", "mid_signal": -931276, "gamma_signal": -27348, "vega_signal": -121236, "option_type": "C", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "S&P Equities", "mid_signal": 1140677, "gamma_signal": -59305, "vega_signal": -759814, "option_type": "P", "stock_price": 6827.2, "utc_time": 1773156055000}, {"instrument": "S&P Equities", "mid_signal": 168068, "gamma_signal": 2937, "vega_signal": 98479, "option_type": "C", "stock_price": 6826.7, "utc_time": 1773156060000}, {"instrument": "S&P Equities", "mid_signal": 34437, "gamma_signal": 13502, "vega_signal": -179776, "option_type": "P", "stock_price": 6826.7, "utc_time": 1773156060000}, {"instrument": "S&P Equities", "mid_signal": 1869901, "gamma_signal": 251924, "vega_signal": 332469, "option_type": "C", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "S&P Equities", "mid_signal": 593712, "gamma_signal": -98408, "vega_signal": -92053, "option_type": "P", "stock_price": 6825.2, "utc_time": 1773156065000}, {"instrument": "S&P Equities", "mid_signal": -2544271, "gamma_signal": -102948, "vega_signal": -800461, "option_type": "C", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "S&P Equities", "mid_signal": 347850, "gamma_signal": -33274, "vega_signal": -161183, "option_type": "P", "stock_price": 6825.7, "utc_time": 1773156070000}, {"instrument": "S&P Equities", "mid_signal": -1243183, "gamma_signal": -26726, "vega_signal": -393185, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "S&P Equities", "mid_signal": -30615, "gamma_signal": 7101, "vega_signal": -290250, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156075000}, {"instrument": "S&P Equities", "mid_signal": 437548, "gamma_signal": 30474, "vega_signal": 488882, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "S&P Equities", "mid_signal": -161746, "gamma_signal": 165040, "vega_signal": -102233, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156080000}, {"instrument": "S&P Equities", "mid_signal": -2038795, "gamma_signal": -283311, "vega_signal": -142986, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "S&P Equities", "mid_signal": -1770601, "gamma_signal": 117727, "vega_signal": 368718, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156085000}, {"instrument": "S&P Equities", "mid_signal": -772804, "gamma_signal": -34228, "vega_signal": 277215, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "S&P Equities", "mid_signal": -188791, "gamma_signal": 1963, "vega_signal": -498100, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156090000}, {"instrument": "S&P Equities", "mid_signal": -341351, "gamma_signal": 19434, "vega_signal": -33211, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "S&P Equities", "mid_signal": 472528, "gamma_signal": -4304, "vega_signal": -569448, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156095000}, {"instrument": "S&P Equities", "mid_signal": 405877, "gamma_signal": 16838, "vega_signal": 582775, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "S&P Equities", "mid_signal": -915730, "gamma_signal": 95237, "vega_signal": 232289, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156100000}, {"instrument": "S&P Equities", "mid_signal": -200915, "gamma_signal": 19720, "vega_signal": -21682, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "S&P Equities", "mid_signal": 185365, "gamma_signal": 43822, "vega_signal": -247141, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773156105000}, {"instrument": "S&P Equities", "mid_signal": 82191, "gamma_signal": -3420, "vega_signal": -75832, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "S&P Equities", "mid_signal": 1065687, "gamma_signal": -63495, "vega_signal": -307000, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156110000}, {"instrument": "S&P Equities", "mid_signal": -584923, "gamma_signal": -80543, "vega_signal": -596472, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156115000}, {"instrument": "S&P Equities", "mid_signal": -919242, "gamma_signal": 52179, "vega_signal": 95176, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773156115000}, {"instrument": "S&P Equities", "mid_signal": 665917, "gamma_signal": 6869, "vega_signal": 342653, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773156120000}, {"instrument": "S&P Equities", "mid_signal": -166564, "gamma_signal": -5380, "vega_signal": -55632, "option_type": "P", "stock_price": 6826.45, "utc_time": 1773156120000}, {"instrument": "S&P Equities", "mid_signal": -472124, "gamma_signal": -60290, "vega_signal": 332278, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "S&P Equities", "mid_signal": -444694, "gamma_signal": 17631, "vega_signal": 335262, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156125000}, {"instrument": "S&P Equities", "mid_signal": 1202020, "gamma_signal": 30898, "vega_signal": 117243, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "S&P Equities", "mid_signal": -384998, "gamma_signal": 44977, "vega_signal": -49752, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156130000}, {"instrument": "S&P Equities", "mid_signal": -742845, "gamma_signal": -7767, "vega_signal": -347878, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "S&P Equities", "mid_signal": -632656, "gamma_signal": 121899, "vega_signal": 44410, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156135000}, {"instrument": "S&P Equities", "mid_signal": 382299, "gamma_signal": -25885, "vega_signal": 7789, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "S&P Equities", "mid_signal": -1972748, "gamma_signal": 232045, "vega_signal": 383774, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156140000}, {"instrument": "S&P Equities", "mid_signal": 94151, "gamma_signal": 1774, "vega_signal": 106313, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "S&P Equities", "mid_signal": -727184, "gamma_signal": 334586, "vega_signal": -110660, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156145000}, {"instrument": "S&P Equities", "mid_signal": 226183, "gamma_signal": 22071, "vega_signal": 451443, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "S&P Equities", "mid_signal": 592064, "gamma_signal": 17493, "vega_signal": -243380, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156150000}, {"instrument": "S&P Equities", "mid_signal": -713486, "gamma_signal": 23025, "vega_signal": -209501, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "S&P Equities", "mid_signal": -998081, "gamma_signal": 41972, "vega_signal": 278248, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156155000}, {"instrument": "S&P Equities", "mid_signal": -673423, "gamma_signal": -107728, "vega_signal": -1778081, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "S&P Equities", "mid_signal": -1447576, "gamma_signal": 59819, "vega_signal": 449270, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156160000}, {"instrument": "S&P Equities", "mid_signal": 175187, "gamma_signal": 26738, "vega_signal": 25608, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "S&P Equities", "mid_signal": -55213, "gamma_signal": -58990, "vega_signal": -125826, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156165000}, {"instrument": "S&P Equities", "mid_signal": 1479457, "gamma_signal": 43520, "vega_signal": 929712, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "S&P Equities", "mid_signal": -708749, "gamma_signal": 70436, "vega_signal": 160035, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773156170000}, {"instrument": "S&P Equities", "mid_signal": 940125, "gamma_signal": 11602, "vega_signal": 695510, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156175000}, {"instrument": "S&P Equities", "mid_signal": -949084, "gamma_signal": 63038, "vega_signal": 230732, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156175000}, {"instrument": "S&P Equities", "mid_signal": 447963, "gamma_signal": 92742, "vega_signal": 129444, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156180000}, {"instrument": "S&P Equities", "mid_signal": -2245107, "gamma_signal": 261965, "vega_signal": 331581, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156180000}, {"instrument": "S&P Equities", "mid_signal": -260933, "gamma_signal": -32390, "vega_signal": 293974, "option_type": "C", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "S&P Equities", "mid_signal": 912496, "gamma_signal": -5180, "vega_signal": 2910, "option_type": "P", "stock_price": 6824.7, "utc_time": 1773156185000}, {"instrument": "S&P Equities", "mid_signal": -1751067, "gamma_signal": -87917, "vega_signal": 291215, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "S&P Equities", "mid_signal": -2052094, "gamma_signal": 164319, "vega_signal": 330275, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156190000}, {"instrument": "S&P Equities", "mid_signal": 741981, "gamma_signal": 192645, "vega_signal": 9876, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "S&P Equities", "mid_signal": 2257285, "gamma_signal": -118661, "vega_signal": -826778, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156195000}, {"instrument": "S&P Equities", "mid_signal": 396836, "gamma_signal": -83950, "vega_signal": 4808, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156200000}, {"instrument": "S&P Equities", "mid_signal": 397375, "gamma_signal": 24630, "vega_signal": -98919, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156200000}, {"instrument": "S&P Equities", "mid_signal": -1070006, "gamma_signal": -9416, "vega_signal": -726777, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "S&P Equities", "mid_signal": 1127463, "gamma_signal": -118400, "vega_signal": -270981, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156205000}, {"instrument": "S&P Equities", "mid_signal": 1083741, "gamma_signal": 141412, "vega_signal": -399132, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "S&P Equities", "mid_signal": 98235, "gamma_signal": -15105, "vega_signal": 35865, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156210000}, {"instrument": "S&P Equities", "mid_signal": -1207393, "gamma_signal": -25737, "vega_signal": -851580, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "S&P Equities", "mid_signal": -676655, "gamma_signal": -12235, "vega_signal": 67979, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156215000}, {"instrument": "S&P Equities", "mid_signal": -1427470, "gamma_signal": -136079, "vega_signal": -79581, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "S&P Equities", "mid_signal": -1214191, "gamma_signal": 32468, "vega_signal": 275215, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156220000}, {"instrument": "S&P Equities", "mid_signal": -111710, "gamma_signal": -2681, "vega_signal": -298275, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "S&P Equities", "mid_signal": -602547, "gamma_signal": 2290, "vega_signal": 65862, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156225000}, {"instrument": "S&P Equities", "mid_signal": -828177, "gamma_signal": 50720, "vega_signal": -144510, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156230000}, {"instrument": "S&P Equities", "mid_signal": -500924, "gamma_signal": 24897, "vega_signal": 181567, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156230000}, {"instrument": "S&P Equities", "mid_signal": 81065, "gamma_signal": -94038, "vega_signal": 375978, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "S&P Equities", "mid_signal": -1297530, "gamma_signal": 83691, "vega_signal": 4863, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156235000}, {"instrument": "S&P Equities", "mid_signal": -1052652, "gamma_signal": 22475, "vega_signal": -928093, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156240000}, {"instrument": "S&P Equities", "mid_signal": -157955, "gamma_signal": 15372, "vega_signal": 18329, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156240000}, {"instrument": "S&P Equities", "mid_signal": -198510, "gamma_signal": -43048, "vega_signal": -255688, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "S&P Equities", "mid_signal": 136403, "gamma_signal": -102880, "vega_signal": 301106, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773156245000}, {"instrument": "S&P Equities", "mid_signal": -134278, "gamma_signal": 106241, "vega_signal": -659492, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "S&P Equities", "mid_signal": -939742, "gamma_signal": 23433, "vega_signal": 324973, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156250000}, {"instrument": "S&P Equities", "mid_signal": -7639, "gamma_signal": 10819, "vega_signal": 13238, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "S&P Equities", "mid_signal": 238873, "gamma_signal": 337, "vega_signal": -112310, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156255000}, {"instrument": "S&P Equities", "mid_signal": -52419, "gamma_signal": 50917, "vega_signal": 68786, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "S&P Equities", "mid_signal": -185609, "gamma_signal": 21086, "vega_signal": 21415, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156260000}, {"instrument": "S&P Equities", "mid_signal": 643233, "gamma_signal": 127268, "vega_signal": 280023, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "S&P Equities", "mid_signal": 1115553, "gamma_signal": -164373, "vega_signal": -216541, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156265000}, {"instrument": "S&P Equities", "mid_signal": 428672, "gamma_signal": 88960, "vega_signal": -165382, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156270000}, {"instrument": "S&P Equities", "mid_signal": 1229511, "gamma_signal": -49026, "vega_signal": -468552, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156270000}, {"instrument": "S&P Equities", "mid_signal": 2224059, "gamma_signal": 88737, "vega_signal": 868173, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "S&P Equities", "mid_signal": 443985, "gamma_signal": -190924, "vega_signal": -139919, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156275000}, {"instrument": "S&P Equities", "mid_signal": 350523, "gamma_signal": 40561, "vega_signal": -174036, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "S&P Equities", "mid_signal": -1772439, "gamma_signal": 51114, "vega_signal": 361239, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156280000}, {"instrument": "S&P Equities", "mid_signal": 533267, "gamma_signal": -928, "vega_signal": 1196450, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "S&P Equities", "mid_signal": 395765, "gamma_signal": -45146, "vega_signal": -79709, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156285000}, {"instrument": "S&P Equities", "mid_signal": 120777, "gamma_signal": 2306, "vega_signal": -541112, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "S&P Equities", "mid_signal": 674992, "gamma_signal": -91061, "vega_signal": -364681, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156290000}, {"instrument": "S&P Equities", "mid_signal": -940838, "gamma_signal": -32219, "vega_signal": -289549, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "S&P Equities", "mid_signal": 78582, "gamma_signal": -839, "vega_signal": -38167, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156295000}, {"instrument": "S&P Equities", "mid_signal": -954232, "gamma_signal": -21915, "vega_signal": -633629, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "S&P Equities", "mid_signal": 940219, "gamma_signal": -34944, "vega_signal": -471323, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156300000}, {"instrument": "S&P Equities", "mid_signal": -225932, "gamma_signal": 5484, "vega_signal": -999142, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "S&P Equities", "mid_signal": -806969, "gamma_signal": 22772, "vega_signal": 51838, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773156305000}, {"instrument": "S&P Equities", "mid_signal": -803199, "gamma_signal": -52361, "vega_signal": -944621, "option_type": "C", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "S&P Equities", "mid_signal": -1895097, "gamma_signal": 103038, "vega_signal": 1285668, "option_type": "P", "stock_price": 6823.2, "utc_time": 1773156310000}, {"instrument": "S&P Equities", "mid_signal": -136484, "gamma_signal": -49619, "vega_signal": -378551, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "S&P Equities", "mid_signal": -795113, "gamma_signal": 40983, "vega_signal": 288948, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156315000}, {"instrument": "S&P Equities", "mid_signal": -787022, "gamma_signal": -33797, "vega_signal": -608079, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "S&P Equities", "mid_signal": -749618, "gamma_signal": 54927, "vega_signal": 393242, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156320000}, {"instrument": "S&P Equities", "mid_signal": -48624, "gamma_signal": -13925, "vega_signal": -468057, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "S&P Equities", "mid_signal": -233349, "gamma_signal": 14815, "vega_signal": 248001, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156325000}, {"instrument": "S&P Equities", "mid_signal": 705514, "gamma_signal": 124953, "vega_signal": -1781053, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "S&P Equities", "mid_signal": -282092, "gamma_signal": 40580, "vega_signal": -139501, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156330000}, {"instrument": "S&P Equities", "mid_signal": -1053990, "gamma_signal": -58118, "vega_signal": -395475, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "S&P Equities", "mid_signal": 24127, "gamma_signal": -17790, "vega_signal": -93884, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156335000}, {"instrument": "S&P Equities", "mid_signal": -750427, "gamma_signal": 2637, "vega_signal": -1000800, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156340000}, {"instrument": "S&P Equities", "mid_signal": -573687, "gamma_signal": 36774, "vega_signal": 253215, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156340000}, {"instrument": "S&P Equities", "mid_signal": 803721, "gamma_signal": 10679, "vega_signal": 331654, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "S&P Equities", "mid_signal": -323487, "gamma_signal": -15858, "vega_signal": 158952, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156345000}, {"instrument": "S&P Equities", "mid_signal": -16327, "gamma_signal": 28170, "vega_signal": 1798, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156350000}, {"instrument": "S&P Equities", "mid_signal": 874532, "gamma_signal": -23457, "vega_signal": -190672, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156350000}, {"instrument": "S&P Equities", "mid_signal": -368032, "gamma_signal": -70304, "vega_signal": -88172, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156355000}, {"instrument": "S&P Equities", "mid_signal": -408989, "gamma_signal": -5913, "vega_signal": 134662, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156355000}, {"instrument": "S&P Equities", "mid_signal": -55119, "gamma_signal": -53549, "vega_signal": 279768, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "S&P Equities", "mid_signal": 133664, "gamma_signal": -27864, "vega_signal": -143707, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773156360000}, {"instrument": "S&P Equities", "mid_signal": -860374, "gamma_signal": -14939, "vega_signal": -185453, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773156365000}, {"instrument": "S&P Equities", "mid_signal": 725412, "gamma_signal": -30404, "vega_signal": -145904, "option_type": "P", "stock_price": 6822.3, "utc_time": 1773156365000}, {"instrument": "S&P Equities", "mid_signal": 410179, "gamma_signal": 2460, "vega_signal": 535309, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "S&P Equities", "mid_signal": -110068, "gamma_signal": 5591, "vega_signal": 222194, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156370000}, {"instrument": "S&P Equities", "mid_signal": -1617744, "gamma_signal": -101915, "vega_signal": -3204118, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "S&P Equities", "mid_signal": -590913, "gamma_signal": 38795, "vega_signal": -285848, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773156375000}, {"instrument": "S&P Equities", "mid_signal": -1674557, "gamma_signal": -141750, "vega_signal": -788566, "option_type": "C", "stock_price": 6824.2, "utc_time": 1773156380000}, {"instrument": "S&P Equities", "mid_signal": -756623, "gamma_signal": 88237, "vega_signal": 504293, "option_type": "P", "stock_price": 6824.2, "utc_time": 1773156380000}, {"instrument": "S&P Equities", "mid_signal": -1190732, "gamma_signal": -122752, "vega_signal": -1423620, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773156385000}, {"instrument": "S&P Equities", "mid_signal": -408580, "gamma_signal": 1815, "vega_signal": 326493, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773156385000}, {"instrument": "S&P Equities", "mid_signal": -1151437, "gamma_signal": 45451, "vega_signal": 2481799, "option_type": "C", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "S&P Equities", "mid_signal": 300826, "gamma_signal": -17045, "vega_signal": -8182, "option_type": "P", "stock_price": 6823.7, "utc_time": 1773156390000}, {"instrument": "S&P Equities", "mid_signal": 16034, "gamma_signal": 5469, "vega_signal": -591424, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156395000}, {"instrument": "S&P Equities", "mid_signal": 425600, "gamma_signal": -22222, "vega_signal": 419822, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156395000}, {"instrument": "S&P Equities", "mid_signal": -163485, "gamma_signal": 5249, "vega_signal": -349656, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156400000}, {"instrument": "S&P Equities", "mid_signal": -624443, "gamma_signal": 30701, "vega_signal": 339569, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156400000}, {"instrument": "S&P Equities", "mid_signal": 309526, "gamma_signal": -32967, "vega_signal": -59175, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156405000}, {"instrument": "S&P Equities", "mid_signal": 186236, "gamma_signal": 4902, "vega_signal": 165775, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156405000}, {"instrument": "S&P Equities", "mid_signal": -530610, "gamma_signal": -60009, "vega_signal": -360266, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "S&P Equities", "mid_signal": 221229, "gamma_signal": 4177, "vega_signal": -144201, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156410000}, {"instrument": "S&P Equities", "mid_signal": -331506, "gamma_signal": -57023, "vega_signal": -199832, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "S&P Equities", "mid_signal": 2545930, "gamma_signal": -161433, "vega_signal": -674589, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156415000}, {"instrument": "S&P Equities", "mid_signal": -1511224, "gamma_signal": 64739, "vega_signal": 599173, "option_type": "C", "stock_price": 6824.55, "utc_time": 1773156420000}, {"instrument": "S&P Equities", "mid_signal": -501496, "gamma_signal": 22440, "vega_signal": 73742, "option_type": "P", "stock_price": 6824.55, "utc_time": 1773156420000}, {"instrument": "S&P Equities", "mid_signal": -424476, "gamma_signal": 45190, "vega_signal": -3194567, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156425000}, {"instrument": "S&P Equities", "mid_signal": 386884, "gamma_signal": -12183, "vega_signal": -101952, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156425000}, {"instrument": "S&P Equities", "mid_signal": 287201, "gamma_signal": 1460, "vega_signal": 356634, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "S&P Equities", "mid_signal": 520104, "gamma_signal": -43863, "vega_signal": -106860, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156430000}, {"instrument": "S&P Equities", "mid_signal": -69099, "gamma_signal": 55018, "vega_signal": -323330, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "S&P Equities", "mid_signal": 2932663, "gamma_signal": -159488, "vega_signal": -1350581, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156435000}, {"instrument": "S&P Equities", "mid_signal": -98433, "gamma_signal": 64530, "vega_signal": -1769900, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "S&P Equities", "mid_signal": -143925, "gamma_signal": 3869, "vega_signal": 286092, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773156440000}, {"instrument": "S&P Equities", "mid_signal": -948348, "gamma_signal": -100801, "vega_signal": -62295, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "S&P Equities", "mid_signal": -457990, "gamma_signal": 22944, "vega_signal": 436593, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156445000}, {"instrument": "S&P Equities", "mid_signal": -2103210, "gamma_signal": -163151, "vega_signal": -635993, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "S&P Equities", "mid_signal": -766106, "gamma_signal": 28459, "vega_signal": 278080, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156450000}, {"instrument": "S&P Equities", "mid_signal": 619077, "gamma_signal": 36606, "vega_signal": 285929, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156455000}, {"instrument": "S&P Equities", "mid_signal": 1723627, "gamma_signal": -124277, "vega_signal": -1288423, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156455000}, {"instrument": "S&P Equities", "mid_signal": -765493, "gamma_signal": -87954, "vega_signal": -648836, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "S&P Equities", "mid_signal": 154841, "gamma_signal": -34318, "vega_signal": -363, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156460000}, {"instrument": "S&P Equities", "mid_signal": -1812832, "gamma_signal": -56066, "vega_signal": -652598, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156465000}, {"instrument": "S&P Equities", "mid_signal": 1041325, "gamma_signal": -41769, "vega_signal": -349289, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156465000}, {"instrument": "S&P Equities", "mid_signal": -1146255, "gamma_signal": -147931, "vega_signal": -5746, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "S&P Equities", "mid_signal": 112691, "gamma_signal": 22443, "vega_signal": -76643, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156470000}, {"instrument": "S&P Equities", "mid_signal": -69304, "gamma_signal": -7233, "vega_signal": 169312, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "S&P Equities", "mid_signal": 728480, "gamma_signal": -51769, "vega_signal": -297453, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156475000}, {"instrument": "S&P Equities", "mid_signal": -686117, "gamma_signal": -25375, "vega_signal": -3312922, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "S&P Equities", "mid_signal": -605037, "gamma_signal": 6465, "vega_signal": 174939, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773156480000}, {"instrument": "S&P Equities", "mid_signal": 904344, "gamma_signal": 25259, "vega_signal": 33240, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156485000}, {"instrument": "S&P Equities", "mid_signal": 454580, "gamma_signal": -35085, "vega_signal": -89099, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156485000}, {"instrument": "S&P Equities", "mid_signal": 121102, "gamma_signal": 11285, "vega_signal": 745049, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "S&P Equities", "mid_signal": 1404729, "gamma_signal": -167325, "vega_signal": -310406, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156490000}, {"instrument": "S&P Equities", "mid_signal": -1315078, "gamma_signal": -56244, "vega_signal": -978142, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "S&P Equities", "mid_signal": -66839, "gamma_signal": 8545, "vega_signal": 104944, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156495000}, {"instrument": "S&P Equities", "mid_signal": -1666262, "gamma_signal": -39827, "vega_signal": -1999595, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "S&P Equities", "mid_signal": 91348, "gamma_signal": 527167, "vega_signal": -42867, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156500000}, {"instrument": "S&P Equities", "mid_signal": -1621943, "gamma_signal": -136638, "vega_signal": 429843, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "S&P Equities", "mid_signal": -511815, "gamma_signal": 23436, "vega_signal": 82765, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156505000}, {"instrument": "S&P Equities", "mid_signal": -1019628, "gamma_signal": -35989, "vega_signal": -2838237, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "S&P Equities", "mid_signal": 1467949, "gamma_signal": -214233, "vega_signal": -380972, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156510000}, {"instrument": "S&P Equities", "mid_signal": -1036264, "gamma_signal": -109264, "vega_signal": -117109, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "S&P Equities", "mid_signal": 38081, "gamma_signal": -15283, "vega_signal": -8529, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156515000}, {"instrument": "S&P Equities", "mid_signal": 377574, "gamma_signal": 187603, "vega_signal": -212852, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "S&P Equities", "mid_signal": -798769, "gamma_signal": 14341, "vega_signal": 250632, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156520000}, {"instrument": "S&P Equities", "mid_signal": -1208054, "gamma_signal": -38058, "vega_signal": -14838, "option_type": "C", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "S&P Equities", "mid_signal": -792027, "gamma_signal": 41344, "vega_signal": 235213, "option_type": "P", "stock_price": 6824.95, "utc_time": 1773156525000}, {"instrument": "S&P Equities", "mid_signal": -741138, "gamma_signal": 21231, "vega_signal": -101265, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "S&P Equities", "mid_signal": 4000692, "gamma_signal": -50005, "vega_signal": -25326714, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156530000}, {"instrument": "S&P Equities", "mid_signal": -885583, "gamma_signal": -5437, "vega_signal": 381723, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "S&P Equities", "mid_signal": 50160, "gamma_signal": -1125, "vega_signal": 221217, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156535000}, {"instrument": "S&P Equities", "mid_signal": -1254575, "gamma_signal": -52911, "vega_signal": -78213, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "S&P Equities", "mid_signal": 267939, "gamma_signal": -29415, "vega_signal": 35548, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773156540000}, {"instrument": "S&P Equities", "mid_signal": -526478, "gamma_signal": -43414, "vega_signal": -154497, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "S&P Equities", "mid_signal": 64575, "gamma_signal": -9217, "vega_signal": 167097, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156545000}, {"instrument": "S&P Equities", "mid_signal": -95636, "gamma_signal": -34502, "vega_signal": -564034, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "S&P Equities", "mid_signal": -269117, "gamma_signal": 75674, "vega_signal": -256336, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156550000}, {"instrument": "S&P Equities", "mid_signal": -1575197, "gamma_signal": -61848, "vega_signal": -1148453, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "S&P Equities", "mid_signal": -1246410, "gamma_signal": 55791, "vega_signal": 478538, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156555000}, {"instrument": "S&P Equities", "mid_signal": 19787, "gamma_signal": 26153, "vega_signal": -557509, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "S&P Equities", "mid_signal": 1516527, "gamma_signal": -28486, "vega_signal": -1154611, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156560000}, {"instrument": "S&P Equities", "mid_signal": -255681, "gamma_signal": -87, "vega_signal": 539718, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "S&P Equities", "mid_signal": -270851, "gamma_signal": -7650, "vega_signal": 111002, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156565000}, {"instrument": "S&P Equities", "mid_signal": -1382405, "gamma_signal": -180386, "vega_signal": -486429, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "S&P Equities", "mid_signal": -2815256, "gamma_signal": 486828, "vega_signal": 394666, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156570000}, {"instrument": "S&P Equities", "mid_signal": 84472, "gamma_signal": -28386, "vega_signal": 655227, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156575000}, {"instrument": "S&P Equities", "mid_signal": 20400, "gamma_signal": -28641, "vega_signal": 83145, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156575000}, {"instrument": "S&P Equities", "mid_signal": -1426173, "gamma_signal": -6334, "vega_signal": -4380793, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "S&P Equities", "mid_signal": 115082, "gamma_signal": 47838, "vega_signal": -160901, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156580000}, {"instrument": "S&P Equities", "mid_signal": -1366782, "gamma_signal": 17402, "vega_signal": -1841084, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156585000}, {"instrument": "S&P Equities", "mid_signal": 1545046, "gamma_signal": -103293, "vega_signal": -558013, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156585000}, {"instrument": "S&P Equities", "mid_signal": -1051171, "gamma_signal": 41981, "vega_signal": -300937, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "S&P Equities", "mid_signal": -123338, "gamma_signal": 83254, "vega_signal": -50273, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156590000}, {"instrument": "S&P Equities", "mid_signal": -170723, "gamma_signal": -11737, "vega_signal": -381901, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156595000}, {"instrument": "S&P Equities", "mid_signal": -496611, "gamma_signal": 9975, "vega_signal": -200316, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156595000}, {"instrument": "S&P Equities", "mid_signal": -529762, "gamma_signal": 81400, "vega_signal": -558622, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "S&P Equities", "mid_signal": -997114, "gamma_signal": 49097, "vega_signal": 360945, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773156600000}, {"instrument": "S&P Equities", "mid_signal": -1976966, "gamma_signal": -238200, "vega_signal": 236455, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "S&P Equities", "mid_signal": 253632, "gamma_signal": -9516, "vega_signal": -267293, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156605000}, {"instrument": "S&P Equities", "mid_signal": -2175076, "gamma_signal": -180761, "vega_signal": -859918, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "S&P Equities", "mid_signal": -462550, "gamma_signal": 47585, "vega_signal": -4527, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773156610000}, {"instrument": "S&P Equities", "mid_signal": -700825, "gamma_signal": 127007, "vega_signal": 86865, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "S&P Equities", "mid_signal": -365800, "gamma_signal": 47275, "vega_signal": -2165, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773156615000}, {"instrument": "S&P Equities", "mid_signal": -1560638, "gamma_signal": -105830, "vega_signal": -338947, "option_type": "C", "stock_price": 6824.45, "utc_time": 1773156620000}, {"instrument": "S&P Equities", "mid_signal": 711484, "gamma_signal": -133006, "vega_signal": -308034, "option_type": "P", "stock_price": 6824.45, "utc_time": 1773156620000}, {"instrument": "S&P Equities", "mid_signal": -308385, "gamma_signal": -48351, "vega_signal": -170007, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "S&P Equities", "mid_signal": 592942, "gamma_signal": -11351, "vega_signal": -107155, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773156625000}, {"instrument": "S&P Equities", "mid_signal": -972458, "gamma_signal": -95031, "vega_signal": -1099025, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "S&P Equities", "mid_signal": 195811, "gamma_signal": 4876, "vega_signal": -120289, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773156630000}, {"instrument": "S&P Equities", "mid_signal": -1397775, "gamma_signal": -71422, "vega_signal": -251095, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "S&P Equities", "mid_signal": -808664, "gamma_signal": 18502, "vega_signal": 696015, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156635000}, {"instrument": "S&P Equities", "mid_signal": -3826577, "gamma_signal": -271900, "vega_signal": -1473006, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773156640000}, {"instrument": "S&P Equities", "mid_signal": 302762, "gamma_signal": -36842, "vega_signal": -380143, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156640000}, {"instrument": "S&P Equities", "mid_signal": -1242702, "gamma_signal": -82883, "vega_signal": -884120, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "S&P Equities", "mid_signal": 268120, "gamma_signal": -9644, "vega_signal": -138718, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156645000}, {"instrument": "S&P Equities", "mid_signal": -928824, "gamma_signal": -11556, "vega_signal": -203392, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "S&P Equities", "mid_signal": -901998, "gamma_signal": 47964, "vega_signal": -440797, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156650000}, {"instrument": "S&P Equities", "mid_signal": -954796, "gamma_signal": -77813, "vega_signal": -293393, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156655000}, {"instrument": "S&P Equities", "mid_signal": 673706, "gamma_signal": -10802, "vega_signal": -527710, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156655000}, {"instrument": "S&P Equities", "mid_signal": -569817, "gamma_signal": -40253, "vega_signal": -314736, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773156660000}, {"instrument": "S&P Equities", "mid_signal": -675208, "gamma_signal": -104417, "vega_signal": 213355, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773156660000}, {"instrument": "S&P Equities", "mid_signal": -2300785, "gamma_signal": -92589, "vega_signal": -686275, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "S&P Equities", "mid_signal": -1976160, "gamma_signal": 161875, "vega_signal": 526383, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773156665000}, {"instrument": "S&P Equities", "mid_signal": 523789, "gamma_signal": -62435, "vega_signal": 737845, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "S&P Equities", "mid_signal": 817006, "gamma_signal": -12689, "vega_signal": 3460, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156670000}, {"instrument": "S&P Equities", "mid_signal": -386237, "gamma_signal": 6691, "vega_signal": 38274, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "S&P Equities", "mid_signal": -4659046, "gamma_signal": 326434, "vega_signal": 944588, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156675000}, {"instrument": "S&P Equities", "mid_signal": -1054899, "gamma_signal": -88815, "vega_signal": -921852, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "S&P Equities", "mid_signal": -1271046, "gamma_signal": 113299, "vega_signal": -98484, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773156680000}, {"instrument": "S&P Equities", "mid_signal": -912874, "gamma_signal": -9703, "vega_signal": -4300472, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "S&P Equities", "mid_signal": -1547316, "gamma_signal": 69595, "vega_signal": 123837, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156685000}, {"instrument": "S&P Equities", "mid_signal": -2835484, "gamma_signal": -164390, "vega_signal": -704495, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "S&P Equities", "mid_signal": -2509554, "gamma_signal": 162247, "vega_signal": 493274, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773156690000}, {"instrument": "S&P Equities", "mid_signal": 49066, "gamma_signal": 12550, "vega_signal": -24424, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "S&P Equities", "mid_signal": 251670, "gamma_signal": -90695, "vega_signal": 85428, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773156695000}, {"instrument": "S&P Equities", "mid_signal": -128923, "gamma_signal": 33653, "vega_signal": -601823, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "S&P Equities", "mid_signal": 701916, "gamma_signal": -63739, "vega_signal": -160244, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156700000}, {"instrument": "S&P Equities", "mid_signal": -175064, "gamma_signal": -51917, "vega_signal": 584424, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "S&P Equities", "mid_signal": -318225, "gamma_signal": -26453, "vega_signal": 16996, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156705000}, {"instrument": "S&P Equities", "mid_signal": 477156, "gamma_signal": 45564, "vega_signal": 92273, "option_type": "C", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "S&P Equities", "mid_signal": -1466498, "gamma_signal": 19926, "vega_signal": -9883, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156710000}, {"instrument": "S&P Equities", "mid_signal": 4593422, "gamma_signal": 223577, "vega_signal": 738181, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773156715000}, {"instrument": "S&P Equities", "mid_signal": -1090274, "gamma_signal": 82167, "vega_signal": -12322, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773156715000}, {"instrument": "S&P Equities", "mid_signal": 589139, "gamma_signal": 22423, "vega_signal": 939442, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "S&P Equities", "mid_signal": -16364, "gamma_signal": 16898, "vega_signal": -140364, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156720000}, {"instrument": "S&P Equities", "mid_signal": 380927, "gamma_signal": 176003, "vega_signal": -240865, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "S&P Equities", "mid_signal": 684381, "gamma_signal": 182, "vega_signal": -805216, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156725000}, {"instrument": "S&P Equities", "mid_signal": 1344325, "gamma_signal": 106611, "vega_signal": 48905, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "S&P Equities", "mid_signal": -125375, "gamma_signal": -19324, "vega_signal": 31023, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156730000}, {"instrument": "S&P Equities", "mid_signal": -119687, "gamma_signal": 410, "vega_signal": 756335, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "S&P Equities", "mid_signal": -2086229, "gamma_signal": 100143, "vega_signal": 504421, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156735000}, {"instrument": "S&P Equities", "mid_signal": 1320050, "gamma_signal": 45479, "vega_signal": 1259173, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "S&P Equities", "mid_signal": 1102420, "gamma_signal": -332009, "vega_signal": -321408, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156740000}, {"instrument": "S&P Equities", "mid_signal": -586714, "gamma_signal": 96849, "vega_signal": -1039190, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "S&P Equities", "mid_signal": -760245, "gamma_signal": 85472, "vega_signal": 339623, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156745000}, {"instrument": "S&P Equities", "mid_signal": -1802494, "gamma_signal": -29079, "vega_signal": -1926109, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "S&P Equities", "mid_signal": 52750, "gamma_signal": -22236, "vega_signal": 187017, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156750000}, {"instrument": "S&P Equities", "mid_signal": -424829, "gamma_signal": 166073, "vega_signal": -1559096, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "S&P Equities", "mid_signal": -1119488, "gamma_signal": 214913, "vega_signal": 89395, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156755000}, {"instrument": "S&P Equities", "mid_signal": -148434, "gamma_signal": -75992, "vega_signal": -173424, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "S&P Equities", "mid_signal": -602543, "gamma_signal": 26125, "vega_signal": 364321, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773156760000}, {"instrument": "S&P Equities", "mid_signal": -623619, "gamma_signal": 233735, "vega_signal": 465656, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "S&P Equities", "mid_signal": 266952, "gamma_signal": 70075, "vega_signal": -324464, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156765000}, {"instrument": "S&P Equities", "mid_signal": 862119, "gamma_signal": 239173, "vega_signal": 442165, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156770000}, {"instrument": "S&P Equities", "mid_signal": 1732937, "gamma_signal": -50061, "vega_signal": -992992, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156770000}, {"instrument": "S&P Equities", "mid_signal": -224858, "gamma_signal": -49520, "vega_signal": 423355, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156775000}, {"instrument": "S&P Equities", "mid_signal": 391079, "gamma_signal": -8578, "vega_signal": -195817, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156775000}, {"instrument": "S&P Equities", "mid_signal": 89643, "gamma_signal": 84369, "vega_signal": -329965, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "S&P Equities", "mid_signal": -1600965, "gamma_signal": 45164, "vega_signal": 233975, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156780000}, {"instrument": "S&P Equities", "mid_signal": -69388, "gamma_signal": 46049, "vega_signal": -118751, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "S&P Equities", "mid_signal": 13868, "gamma_signal": -16359, "vega_signal": -284562, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156785000}, {"instrument": "S&P Equities", "mid_signal": -1000422, "gamma_signal": -11869, "vega_signal": 66300, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "S&P Equities", "mid_signal": -1355833, "gamma_signal": 89033, "vega_signal": 291948, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156790000}, {"instrument": "S&P Equities", "mid_signal": -1397595, "gamma_signal": -121213, "vega_signal": -175933, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "S&P Equities", "mid_signal": -1590045, "gamma_signal": 85292, "vega_signal": 643982, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773156795000}, {"instrument": "S&P Equities", "mid_signal": -267530, "gamma_signal": 18099, "vega_signal": -244654, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "S&P Equities", "mid_signal": 861108, "gamma_signal": -47375, "vega_signal": -320854, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156800000}, {"instrument": "S&P Equities", "mid_signal": 766425, "gamma_signal": 36018, "vega_signal": 1011479, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156805000}, {"instrument": "S&P Equities", "mid_signal": -1010529, "gamma_signal": 49650, "vega_signal": -141048, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156805000}, {"instrument": "S&P Equities", "mid_signal": -176339, "gamma_signal": -14288, "vega_signal": 290574, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "S&P Equities", "mid_signal": -267620, "gamma_signal": -1369, "vega_signal": 244301, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156810000}, {"instrument": "S&P Equities", "mid_signal": -854498, "gamma_signal": -23730, "vega_signal": -206470, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "S&P Equities", "mid_signal": -62737, "gamma_signal": 5725, "vega_signal": 28161, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156815000}, {"instrument": "S&P Equities", "mid_signal": 1216391, "gamma_signal": 155509, "vega_signal": 465277, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773156820000}, {"instrument": "S&P Equities", "mid_signal": -259517, "gamma_signal": -50712, "vega_signal": 52170, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773156820000}, {"instrument": "S&P Equities", "mid_signal": -793031, "gamma_signal": -56562, "vega_signal": -67105, "option_type": "C", "stock_price": 6820.2, "utc_time": 1773156825000}, {"instrument": "S&P Equities", "mid_signal": 331721, "gamma_signal": -5345, "vega_signal": 22217, "option_type": "P", "stock_price": 6820.2, "utc_time": 1773156825000}, {"instrument": "S&P Equities", "mid_signal": -489063, "gamma_signal": -21034, "vega_signal": -247660, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156830000}, {"instrument": "S&P Equities", "mid_signal": -955618, "gamma_signal": 16571, "vega_signal": 180840, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156830000}, {"instrument": "S&P Equities", "mid_signal": -2272909, "gamma_signal": -105582, "vega_signal": -1176920, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "S&P Equities", "mid_signal": -113530, "gamma_signal": 23086, "vega_signal": -21963, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773156835000}, {"instrument": "S&P Equities", "mid_signal": -184937, "gamma_signal": -34554, "vega_signal": 264903, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "S&P Equities", "mid_signal": -792712, "gamma_signal": 42462, "vega_signal": 164200, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156840000}, {"instrument": "S&P Equities", "mid_signal": 1279655, "gamma_signal": 90452, "vega_signal": 408952, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156845000}, {"instrument": "S&P Equities", "mid_signal": -1000271, "gamma_signal": 30368, "vega_signal": 396085, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156845000}, {"instrument": "S&P Equities", "mid_signal": 39685, "gamma_signal": 1508, "vega_signal": 477851, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156850000}, {"instrument": "S&P Equities", "mid_signal": 897680, "gamma_signal": -43372, "vega_signal": -264061, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156850000}, {"instrument": "S&P Equities", "mid_signal": 985659, "gamma_signal": 113873, "vega_signal": -200908, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "S&P Equities", "mid_signal": 163197, "gamma_signal": 19809, "vega_signal": -39184, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156855000}, {"instrument": "S&P Equities", "mid_signal": 1706003, "gamma_signal": 135224, "vega_signal": 1338469, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "S&P Equities", "mid_signal": -2308176, "gamma_signal": 130863, "vega_signal": 650139, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156860000}, {"instrument": "S&P Equities", "mid_signal": 1036874, "gamma_signal": 39714, "vega_signal": 915309, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "S&P Equities", "mid_signal": -186723, "gamma_signal": 24764, "vega_signal": -83901, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156865000}, {"instrument": "S&P Equities", "mid_signal": -70567, "gamma_signal": -70090, "vega_signal": -78270, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "S&P Equities", "mid_signal": 160678, "gamma_signal": -26478, "vega_signal": 70192, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773156870000}, {"instrument": "S&P Equities", "mid_signal": 1121513, "gamma_signal": 182440, "vega_signal": 423918, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "S&P Equities", "mid_signal": 371056, "gamma_signal": -26589, "vega_signal": -91189, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156875000}, {"instrument": "S&P Equities", "mid_signal": -689864, "gamma_signal": -15590, "vega_signal": -128926, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773156880000}, {"instrument": "S&P Equities", "mid_signal": -4225782, "gamma_signal": 362274, "vega_signal": 1079731, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773156880000}, {"instrument": "S&P Equities", "mid_signal": -462346, "gamma_signal": -27161, "vega_signal": 1254154, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "S&P Equities", "mid_signal": 180514, "gamma_signal": -31972, "vega_signal": -214066, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773156885000}, {"instrument": "S&P Equities", "mid_signal": -1641577, "gamma_signal": -209126, "vega_signal": -194583, "option_type": "C", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "S&P Equities", "mid_signal": 533240, "gamma_signal": -37551, "vega_signal": -170175, "option_type": "P", "stock_price": 6817.45, "utc_time": 1773156890000}, {"instrument": "S&P Equities", "mid_signal": -1116625, "gamma_signal": -191284, "vega_signal": -503072, "option_type": "C", "stock_price": 6817.95, "utc_time": 1773156895000}, {"instrument": "S&P Equities", "mid_signal": -835766, "gamma_signal": 30645, "vega_signal": 328308, "option_type": "P", "stock_price": 6817.95, "utc_time": 1773156895000}, {"instrument": "S&P Equities", "mid_signal": 472310, "gamma_signal": 21080, "vega_signal": 221114, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773156900000}, {"instrument": "S&P Equities", "mid_signal": 527511, "gamma_signal": -8162, "vega_signal": 39624, "option_type": "P", "stock_price": 6818.55, "utc_time": 1773156900000}, {"instrument": "S&P Equities", "mid_signal": -327433, "gamma_signal": -47232, "vega_signal": 66359, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773156905000}, {"instrument": "S&P Equities", "mid_signal": -436748, "gamma_signal": 30714, "vega_signal": 69617, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156905000}, {"instrument": "S&P Equities", "mid_signal": 11450564, "gamma_signal": 167706, "vega_signal": 11921233, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "S&P Equities", "mid_signal": -93304, "gamma_signal": 22755, "vega_signal": 518, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156910000}, {"instrument": "S&P Equities", "mid_signal": 1275721, "gamma_signal": 70649, "vega_signal": 816512, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "S&P Equities", "mid_signal": 754251, "gamma_signal": -13755, "vega_signal": -318042, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156915000}, {"instrument": "S&P Equities", "mid_signal": -479613, "gamma_signal": -39833, "vega_signal": -486233, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156920000}, {"instrument": "S&P Equities", "mid_signal": -88064, "gamma_signal": 4901, "vega_signal": -110859, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156920000}, {"instrument": "S&P Equities", "mid_signal": 1158675, "gamma_signal": -2572, "vega_signal": 658689, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156925000}, {"instrument": "S&P Equities", "mid_signal": -1323449, "gamma_signal": 74578, "vega_signal": 439160, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156925000}, {"instrument": "S&P Equities", "mid_signal": 683155, "gamma_signal": 110647, "vega_signal": 1172926, "option_type": "C", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "S&P Equities", "mid_signal": 34402, "gamma_signal": -2640, "vega_signal": -136058, "option_type": "P", "stock_price": 6819.45, "utc_time": 1773156930000}, {"instrument": "S&P Equities", "mid_signal": 288100, "gamma_signal": 74016, "vega_signal": -846265, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "S&P Equities", "mid_signal": 51000, "gamma_signal": -28570, "vega_signal": 2282, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156935000}, {"instrument": "S&P Equities", "mid_signal": 275372, "gamma_signal": -30997, "vega_signal": 24568, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156940000}, {"instrument": "S&P Equities", "mid_signal": -843832, "gamma_signal": 38950, "vega_signal": 439482, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156940000}, {"instrument": "S&P Equities", "mid_signal": 667714, "gamma_signal": 53335, "vega_signal": 3245784, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "S&P Equities", "mid_signal": -664502, "gamma_signal": 60904, "vega_signal": -1065356, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156945000}, {"instrument": "S&P Equities", "mid_signal": 140113, "gamma_signal": 81959, "vega_signal": -1291107, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773156950000}, {"instrument": "S&P Equities", "mid_signal": 1660343, "gamma_signal": -141819, "vega_signal": -987740, "option_type": "P", "stock_price": 6820.05, "utc_time": 1773156950000}, {"instrument": "S&P Equities", "mid_signal": 1224203, "gamma_signal": 204513, "vega_signal": 89654, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "S&P Equities", "mid_signal": -718412, "gamma_signal": 12495, "vega_signal": 184728, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773156955000}, {"instrument": "S&P Equities", "mid_signal": 447654, "gamma_signal": 89419, "vega_signal": 400835, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773156960000}, {"instrument": "S&P Equities", "mid_signal": -752735, "gamma_signal": 17069, "vega_signal": 453704, "option_type": "P", "stock_price": 6820.95, "utc_time": 1773156960000}, {"instrument": "S&P Equities", "mid_signal": 2159014, "gamma_signal": 140330, "vega_signal": 267483, "option_type": "C", "stock_price": 6820.45, "utc_time": 1773156965000}, {"instrument": "S&P Equities", "mid_signal": 977333, "gamma_signal": -134026, "vega_signal": -201858, "option_type": "P", "stock_price": 6820.45, "utc_time": 1773156965000}, {"instrument": "S&P Equities", "mid_signal": -327044, "gamma_signal": -50270, "vega_signal": 22729, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "S&P Equities", "mid_signal": -223443, "gamma_signal": -17526, "vega_signal": 458780, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773156970000}, {"instrument": "S&P Equities", "mid_signal": -1619532, "gamma_signal": -47663, "vega_signal": -1133225, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "S&P Equities", "mid_signal": -909931, "gamma_signal": 36623, "vega_signal": 150875, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773156975000}, {"instrument": "S&P Equities", "mid_signal": -1080838, "gamma_signal": -40991, "vega_signal": -1275093, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "S&P Equities", "mid_signal": 453634, "gamma_signal": -13404, "vega_signal": -114180, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156980000}, {"instrument": "S&P Equities", "mid_signal": -323531, "gamma_signal": -27180, "vega_signal": 113310, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "S&P Equities", "mid_signal": -610840, "gamma_signal": 25983, "vega_signal": -93709, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773156985000}, {"instrument": "S&P Equities", "mid_signal": 339999, "gamma_signal": 51710, "vega_signal": 143195, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "S&P Equities", "mid_signal": -2050093, "gamma_signal": 66315, "vega_signal": 209854, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773156990000}, {"instrument": "S&P Equities", "mid_signal": -975770, "gamma_signal": -105476, "vega_signal": -136335, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773156995000}, {"instrument": "S&P Equities", "mid_signal": -2322703, "gamma_signal": 86308, "vega_signal": 412381, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773156995000}, {"instrument": "S&P Equities", "mid_signal": 1835765, "gamma_signal": 167330, "vega_signal": -631539, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "S&P Equities", "mid_signal": -1854247, "gamma_signal": 107444, "vega_signal": 461466, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157000000}, {"instrument": "S&P Equities", "mid_signal": 372607, "gamma_signal": -221640, "vega_signal": -27447, "option_type": "C", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "S&P Equities", "mid_signal": -3564089, "gamma_signal": 296047, "vega_signal": 774096, "option_type": "P", "stock_price": 6818.45, "utc_time": 1773157005000}, {"instrument": "S&P Equities", "mid_signal": 1540773, "gamma_signal": 120377, "vega_signal": 272707, "option_type": "C", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "S&P Equities", "mid_signal": 586963, "gamma_signal": 26369, "vega_signal": -59833, "option_type": "P", "stock_price": 6818.95, "utc_time": 1773157010000}, {"instrument": "S&P Equities", "mid_signal": -291780, "gamma_signal": -70569, "vega_signal": -220511, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "S&P Equities", "mid_signal": 8879, "gamma_signal": 17607, "vega_signal": -273100, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157015000}, {"instrument": "S&P Equities", "mid_signal": 414629, "gamma_signal": -39218, "vega_signal": -1439992, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "S&P Equities", "mid_signal": -1530960, "gamma_signal": 85388, "vega_signal": 211525, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773157020000}, {"instrument": "S&P Equities", "mid_signal": -517090, "gamma_signal": 456, "vega_signal": -419215, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "S&P Equities", "mid_signal": 202273, "gamma_signal": 7481, "vega_signal": -1041, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157025000}, {"instrument": "S&P Equities", "mid_signal": 1546016, "gamma_signal": 30778, "vega_signal": 1305071, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "S&P Equities", "mid_signal": 852947, "gamma_signal": -54734, "vega_signal": -191938, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773157030000}, {"instrument": "S&P Equities", "mid_signal": 1208733, "gamma_signal": 26954, "vega_signal": 1450801, "option_type": "C", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "S&P Equities", "mid_signal": 635934, "gamma_signal": -22764, "vega_signal": -140282, "option_type": "P", "stock_price": 6819.95, "utc_time": 1773157035000}, {"instrument": "S&P Equities", "mid_signal": -915382, "gamma_signal": -268651, "vega_signal": -203906, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "S&P Equities", "mid_signal": 282050, "gamma_signal": 43171, "vega_signal": -38789, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773157040000}, {"instrument": "S&P Equities", "mid_signal": 926304, "gamma_signal": 42415, "vega_signal": 593338, "option_type": "C", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "S&P Equities", "mid_signal": 2130404, "gamma_signal": -158287, "vega_signal": -502121, "option_type": "P", "stock_price": 6821.2, "utc_time": 1773157045000}, {"instrument": "S&P Equities", "mid_signal": 602194, "gamma_signal": -23311, "vega_signal": 985095, "option_type": "C", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "S&P Equities", "mid_signal": 1060595, "gamma_signal": -26161, "vega_signal": -159500, "option_type": "P", "stock_price": 6820.7, "utc_time": 1773157050000}, {"instrument": "S&P Equities", "mid_signal": -339353, "gamma_signal": 2919, "vega_signal": -318758, "option_type": "C", "stock_price": 6821.7, "utc_time": 1773157055000}, {"instrument": "S&P Equities", "mid_signal": 1422119, "gamma_signal": -142317, "vega_signal": 10625, "option_type": "P", "stock_price": 6821.7, "utc_time": 1773157055000}, {"instrument": "S&P Equities", "mid_signal": 1065872, "gamma_signal": 322908, "vega_signal": 160342, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "S&P Equities", "mid_signal": -877091, "gamma_signal": 9505, "vega_signal": 152009, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157060000}, {"instrument": "S&P Equities", "mid_signal": 226603, "gamma_signal": -15899, "vega_signal": 319924, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773157065000}, {"instrument": "S&P Equities", "mid_signal": -123739, "gamma_signal": -5222, "vega_signal": -187613, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157065000}, {"instrument": "S&P Equities", "mid_signal": -488421, "gamma_signal": 8463, "vega_signal": -3129220, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "S&P Equities", "mid_signal": 609483, "gamma_signal": 433, "vega_signal": -88878, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773157070000}, {"instrument": "S&P Equities", "mid_signal": -990744, "gamma_signal": -134542, "vega_signal": -346329, "option_type": "C", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "S&P Equities", "mid_signal": 203301, "gamma_signal": -12422, "vega_signal": -244404, "option_type": "P", "stock_price": 6822.7, "utc_time": 1773157075000}, {"instrument": "S&P Equities", "mid_signal": 2522623, "gamma_signal": 120111, "vega_signal": 476682, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157080000}, {"instrument": "S&P Equities", "mid_signal": 487432, "gamma_signal": -4498, "vega_signal": -357853, "option_type": "P", "stock_price": 6822.3, "utc_time": 1773157080000}, {"instrument": "S&P Equities", "mid_signal": 727052, "gamma_signal": 28626, "vega_signal": 236708, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "S&P Equities", "mid_signal": -540007, "gamma_signal": 97273, "vega_signal": -82461, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157085000}, {"instrument": "S&P Equities", "mid_signal": 633402, "gamma_signal": 10673, "vega_signal": -287327, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "S&P Equities", "mid_signal": -115998, "gamma_signal": -22360, "vega_signal": -156041, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157090000}, {"instrument": "S&P Equities", "mid_signal": 305496, "gamma_signal": 18121, "vega_signal": -38931, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "S&P Equities", "mid_signal": 46059, "gamma_signal": 2555, "vega_signal": -177328, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157095000}, {"instrument": "S&P Equities", "mid_signal": -353739, "gamma_signal": 64778, "vega_signal": -2995940, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "S&P Equities", "mid_signal": -28790, "gamma_signal": 23781, "vega_signal": -42681, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157100000}, {"instrument": "S&P Equities", "mid_signal": -99668, "gamma_signal": 29895, "vega_signal": -158664, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157105000}, {"instrument": "S&P Equities", "mid_signal": -2189125, "gamma_signal": 64502, "vega_signal": 389706, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157105000}, {"instrument": "S&P Equities", "mid_signal": 889787, "gamma_signal": 45780, "vega_signal": 269314, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "S&P Equities", "mid_signal": 786288, "gamma_signal": -3683, "vega_signal": -781387, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157110000}, {"instrument": "S&P Equities", "mid_signal": 249743, "gamma_signal": -40404, "vega_signal": 278689, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "S&P Equities", "mid_signal": 770604, "gamma_signal": 1453, "vega_signal": -126502, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157115000}, {"instrument": "S&P Equities", "mid_signal": -567274, "gamma_signal": -59952, "vega_signal": -467943, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157120000}, {"instrument": "S&P Equities", "mid_signal": 214357, "gamma_signal": 36419, "vega_signal": -277609, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157120000}, {"instrument": "S&P Equities", "mid_signal": -786125, "gamma_signal": -86588, "vega_signal": -699721, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773157125000}, {"instrument": "S&P Equities", "mid_signal": 956381, "gamma_signal": 7994, "vega_signal": -161969, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773157125000}, {"instrument": "S&P Equities", "mid_signal": -374680, "gamma_signal": -36030, "vega_signal": -183723, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "S&P Equities", "mid_signal": 444858, "gamma_signal": -39307, "vega_signal": 1079786, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157130000}, {"instrument": "S&P Equities", "mid_signal": -700573, "gamma_signal": 7360, "vega_signal": 333929, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "S&P Equities", "mid_signal": -1265667, "gamma_signal": 216048, "vega_signal": -8980, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157135000}, {"instrument": "S&P Equities", "mid_signal": -564775, "gamma_signal": -23528, "vega_signal": -843, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "S&P Equities", "mid_signal": -67910, "gamma_signal": -7420, "vega_signal": 108594, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157140000}, {"instrument": "S&P Equities", "mid_signal": -614483, "gamma_signal": -70724, "vega_signal": -140087, "option_type": "C", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "S&P Equities", "mid_signal": -2692326, "gamma_signal": 85829, "vega_signal": 1024948, "option_type": "P", "stock_price": 6821.45, "utc_time": 1773157145000}, {"instrument": "S&P Equities", "mid_signal": 31253, "gamma_signal": 13682, "vega_signal": 130053, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157150000}, {"instrument": "S&P Equities", "mid_signal": 651470, "gamma_signal": -16595, "vega_signal": -218141, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157150000}, {"instrument": "S&P Equities", "mid_signal": -661803, "gamma_signal": -29191, "vega_signal": -41803, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "S&P Equities", "mid_signal": 578144, "gamma_signal": -16031, "vega_signal": -137811, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157155000}, {"instrument": "S&P Equities", "mid_signal": 190403, "gamma_signal": 1066, "vega_signal": 370880, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157160000}, {"instrument": "S&P Equities", "mid_signal": -1718390, "gamma_signal": 73848, "vega_signal": -1519442, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157160000}, {"instrument": "S&P Equities", "mid_signal": 384968, "gamma_signal": 30286, "vega_signal": -89271, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "S&P Equities", "mid_signal": 123745, "gamma_signal": 4618, "vega_signal": 486259, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773157165000}, {"instrument": "S&P Equities", "mid_signal": 46553, "gamma_signal": -7826, "vega_signal": -47985, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "S&P Equities", "mid_signal": 1243238, "gamma_signal": -27057, "vega_signal": -226862, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157170000}, {"instrument": "S&P Equities", "mid_signal": -721677, "gamma_signal": -12495, "vega_signal": 31625, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "S&P Equities", "mid_signal": 13533, "gamma_signal": 12350, "vega_signal": -135866, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157175000}, {"instrument": "S&P Equities", "mid_signal": -97873, "gamma_signal": -8537, "vega_signal": 49893, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "S&P Equities", "mid_signal": 684328, "gamma_signal": -7515, "vega_signal": -231360, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157180000}, {"instrument": "S&P Equities", "mid_signal": -15768, "gamma_signal": -958, "vega_signal": 15828, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "S&P Equities", "mid_signal": -5608, "gamma_signal": -14768, "vega_signal": -43501, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157185000}, {"instrument": "S&P Equities", "mid_signal": 270771, "gamma_signal": 12788, "vega_signal": -1265343, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "S&P Equities", "mid_signal": 754383, "gamma_signal": -12992, "vega_signal": -197356, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157190000}, {"instrument": "S&P Equities", "mid_signal": 757388, "gamma_signal": 208313, "vega_signal": 618917, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "S&P Equities", "mid_signal": -763095, "gamma_signal": 21936, "vega_signal": -152945, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157195000}, {"instrument": "S&P Equities", "mid_signal": 772653, "gamma_signal": 54878, "vega_signal": 178747, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "S&P Equities", "mid_signal": -1473609, "gamma_signal": 41280, "vega_signal": 1843282, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157200000}, {"instrument": "S&P Equities", "mid_signal": -621864, "gamma_signal": -11901, "vega_signal": -235599, "option_type": "C", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "S&P Equities", "mid_signal": -2142034, "gamma_signal": 36199, "vega_signal": 252490, "option_type": "P", "stock_price": 6822.95, "utc_time": 1773157205000}, {"instrument": "S&P Equities", "mid_signal": -255128, "gamma_signal": -6873, "vega_signal": 95574, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "S&P Equities", "mid_signal": 1767903, "gamma_signal": -112480, "vega_signal": -566976, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157210000}, {"instrument": "S&P Equities", "mid_signal": 1644987, "gamma_signal": 109555, "vega_signal": 909145, "option_type": "C", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "S&P Equities", "mid_signal": 1223662, "gamma_signal": -26062, "vega_signal": 38007, "option_type": "P", "stock_price": 6823.95, "utc_time": 1773157215000}, {"instrument": "S&P Equities", "mid_signal": 803103, "gamma_signal": 57317, "vega_signal": 294164, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "S&P Equities", "mid_signal": -436427, "gamma_signal": 31014, "vega_signal": 310839, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157220000}, {"instrument": "S&P Equities", "mid_signal": 1003270, "gamma_signal": 46935, "vega_signal": 115538, "option_type": "C", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "S&P Equities", "mid_signal": 994302, "gamma_signal": -76289, "vega_signal": -242586, "option_type": "P", "stock_price": 6825.95, "utc_time": 1773157225000}, {"instrument": "S&P Equities", "mid_signal": 2217574, "gamma_signal": 114263, "vega_signal": 483172, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "S&P Equities", "mid_signal": 466565, "gamma_signal": -17095, "vega_signal": -22997, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157230000}, {"instrument": "S&P Equities", "mid_signal": -555104, "gamma_signal": -113079, "vega_signal": -809817, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "S&P Equities", "mid_signal": -656136, "gamma_signal": 16493, "vega_signal": 72721, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157235000}, {"instrument": "S&P Equities", "mid_signal": -209414, "gamma_signal": 47885, "vega_signal": -105143, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "S&P Equities", "mid_signal": -95223, "gamma_signal": -30441, "vega_signal": -43762, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773157240000}, {"instrument": "S&P Equities", "mid_signal": 1772159, "gamma_signal": 63863, "vega_signal": 346783, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157245000}, {"instrument": "S&P Equities", "mid_signal": -1271701, "gamma_signal": 33197, "vega_signal": 323164, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157245000}, {"instrument": "S&P Equities", "mid_signal": 812345, "gamma_signal": 44938, "vega_signal": 320502, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "S&P Equities", "mid_signal": -1168330, "gamma_signal": 5398, "vega_signal": -85871, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773157250000}, {"instrument": "S&P Equities", "mid_signal": 121164, "gamma_signal": -28944, "vega_signal": 49381, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157255000}, {"instrument": "S&P Equities", "mid_signal": 892564, "gamma_signal": 1576, "vega_signal": -118683, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157255000}, {"instrument": "S&P Equities", "mid_signal": 972321, "gamma_signal": 45167, "vega_signal": 441150, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773157260000}, {"instrument": "S&P Equities", "mid_signal": 1182439, "gamma_signal": -34209, "vega_signal": -164244, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773157260000}, {"instrument": "S&P Equities", "mid_signal": 82093, "gamma_signal": -22141, "vega_signal": -1487338, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "S&P Equities", "mid_signal": -1041374, "gamma_signal": 40981, "vega_signal": -172140, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773157265000}, {"instrument": "S&P Equities", "mid_signal": 669808, "gamma_signal": 8748, "vega_signal": -32159, "option_type": "C", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "S&P Equities", "mid_signal": 430319, "gamma_signal": 1477, "vega_signal": -24055, "option_type": "P", "stock_price": 6821.95, "utc_time": 1773157270000}, {"instrument": "S&P Equities", "mid_signal": -551599, "gamma_signal": 4016, "vega_signal": -2446257, "option_type": "C", "stock_price": 6822.45, "utc_time": 1773157275000}, {"instrument": "S&P Equities", "mid_signal": 342619, "gamma_signal": -19409, "vega_signal": -54710, "option_type": "P", "stock_price": 6822.45, "utc_time": 1773157275000}, {"instrument": "S&P Equities", "mid_signal": 248399, "gamma_signal": -10168, "vega_signal": -48508, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157280000}, {"instrument": "S&P Equities", "mid_signal": 22264, "gamma_signal": -6489, "vega_signal": -64805, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157280000}, {"instrument": "S&P Equities", "mid_signal": -354261, "gamma_signal": -28939, "vega_signal": 72487, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "S&P Equities", "mid_signal": 1221730, "gamma_signal": -44050, "vega_signal": -356055, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157285000}, {"instrument": "S&P Equities", "mid_signal": 627783, "gamma_signal": 28789, "vega_signal": 85873, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "S&P Equities", "mid_signal": 193073, "gamma_signal": -2486, "vega_signal": 76549, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157290000}, {"instrument": "S&P Equities", "mid_signal": 90832, "gamma_signal": 32427, "vega_signal": 162839, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "S&P Equities", "mid_signal": 724702, "gamma_signal": -30736, "vega_signal": -118643, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773157295000}, {"instrument": "S&P Equities", "mid_signal": -798459, "gamma_signal": -84310, "vega_signal": -337599, "option_type": "C", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "S&P Equities", "mid_signal": 808269, "gamma_signal": -5175, "vega_signal": -267305, "option_type": "P", "stock_price": 6823.45, "utc_time": 1773157300000}, {"instrument": "S&P Equities", "mid_signal": 656040, "gamma_signal": 37426, "vega_signal": 141699, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157305000}, {"instrument": "S&P Equities", "mid_signal": 1009440, "gamma_signal": -29260, "vega_signal": -680431, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157305000}, {"instrument": "S&P Equities", "mid_signal": 398900, "gamma_signal": -182892, "vega_signal": 289911, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "S&P Equities", "mid_signal": -314498, "gamma_signal": 23672, "vega_signal": 1072826, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157310000}, {"instrument": "S&P Equities", "mid_signal": 543209, "gamma_signal": 24988, "vega_signal": 127231, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157315000}, {"instrument": "S&P Equities", "mid_signal": -1479057, "gamma_signal": 65347, "vega_signal": 274971, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157315000}, {"instrument": "S&P Equities", "mid_signal": 363793, "gamma_signal": -34255, "vega_signal": 2143944, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "S&P Equities", "mid_signal": 177615, "gamma_signal": -4534, "vega_signal": -89470, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157320000}, {"instrument": "S&P Equities", "mid_signal": -1187280, "gamma_signal": -62715, "vega_signal": -80175, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "S&P Equities", "mid_signal": -726868, "gamma_signal": 80650, "vega_signal": 127456, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157325000}, {"instrument": "S&P Equities", "mid_signal": 948991, "gamma_signal": 24982, "vega_signal": 877202, "option_type": "C", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "S&P Equities", "mid_signal": -771275, "gamma_signal": 30535, "vega_signal": 134163, "option_type": "P", "stock_price": 6825.45, "utc_time": 1773157330000}, {"instrument": "S&P Equities", "mid_signal": 3151630, "gamma_signal": 112387, "vega_signal": -265703, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "S&P Equities", "mid_signal": -211910, "gamma_signal": -29422, "vega_signal": -494356, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773157335000}, {"instrument": "S&P Equities", "mid_signal": -558008, "gamma_signal": -15602, "vega_signal": 79384, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "S&P Equities", "mid_signal": 334867, "gamma_signal": -23005, "vega_signal": -78161, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157340000}, {"instrument": "S&P Equities", "mid_signal": 535511, "gamma_signal": 147374, "vega_signal": 1304938, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "S&P Equities", "mid_signal": -1443501, "gamma_signal": 37621, "vega_signal": 507266, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773157345000}, {"instrument": "S&P Equities", "mid_signal": -699051, "gamma_signal": -71488, "vega_signal": -130886, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "S&P Equities", "mid_signal": -1277590, "gamma_signal": 28316, "vega_signal": 81670, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157350000}, {"instrument": "S&P Equities", "mid_signal": -2336787, "gamma_signal": -26815, "vega_signal": -1592132, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "S&P Equities", "mid_signal": -343594, "gamma_signal": -25079, "vega_signal": -763133, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157355000}, {"instrument": "S&P Equities", "mid_signal": -2023385, "gamma_signal": -14782, "vega_signal": -1686799, "option_type": "C", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "S&P Equities", "mid_signal": -852764, "gamma_signal": 41536, "vega_signal": 432749, "option_type": "P", "stock_price": 6828.05, "utc_time": 1773157360000}, {"instrument": "S&P Equities", "mid_signal": 2431910, "gamma_signal": 20677, "vega_signal": 631531, "option_type": "C", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "S&P Equities", "mid_signal": -299588, "gamma_signal": 179157, "vega_signal": -363613, "option_type": "P", "stock_price": 6829.45, "utc_time": 1773157365000}, {"instrument": "S&P Equities", "mid_signal": 901586, "gamma_signal": 72814, "vega_signal": 55910, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157370000}, {"instrument": "S&P Equities", "mid_signal": 360355, "gamma_signal": -9563, "vega_signal": -132977, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157370000}, {"instrument": "S&P Equities", "mid_signal": 672136, "gamma_signal": 88882, "vega_signal": 116723, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "S&P Equities", "mid_signal": 817209, "gamma_signal": -20485, "vega_signal": -156902, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157375000}, {"instrument": "S&P Equities", "mid_signal": -66162, "gamma_signal": 752, "vega_signal": 37628, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "S&P Equities", "mid_signal": -70805, "gamma_signal": -44270, "vega_signal": 581080, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773157380000}, {"instrument": "S&P Equities", "mid_signal": -1215039, "gamma_signal": -133913, "vega_signal": -208762, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "S&P Equities", "mid_signal": -476961, "gamma_signal": 32031, "vega_signal": 27399, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157385000}, {"instrument": "S&P Equities", "mid_signal": -529772, "gamma_signal": -6218, "vega_signal": 136652, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "S&P Equities", "mid_signal": -1566645, "gamma_signal": 206288, "vega_signal": 319827, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773157390000}, {"instrument": "S&P Equities", "mid_signal": 545790, "gamma_signal": 37757, "vega_signal": -765504, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "S&P Equities", "mid_signal": -207438, "gamma_signal": -60325, "vega_signal": -98905, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157395000}, {"instrument": "S&P Equities", "mid_signal": 1141643, "gamma_signal": 123637, "vega_signal": 249546, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773157400000}, {"instrument": "S&P Equities", "mid_signal": -530943, "gamma_signal": 24969, "vega_signal": 134680, "option_type": "P", "stock_price": 6830.95, "utc_time": 1773157400000}, {"instrument": "S&P Equities", "mid_signal": -643845, "gamma_signal": -63798, "vega_signal": -66482, "option_type": "C", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "S&P Equities", "mid_signal": -330102, "gamma_signal": 65263, "vega_signal": 83759, "option_type": "P", "stock_price": 6830.45, "utc_time": 1773157405000}, {"instrument": "S&P Equities", "mid_signal": -1487541, "gamma_signal": -105834, "vega_signal": -775013, "option_type": "C", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "S&P Equities", "mid_signal": 306369, "gamma_signal": -70435, "vega_signal": -291890, "option_type": "P", "stock_price": 6829.95, "utc_time": 1773157410000}, {"instrument": "S&P Equities", "mid_signal": -755784, "gamma_signal": -7418, "vega_signal": -83524, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "S&P Equities", "mid_signal": -1958640, "gamma_signal": 74922, "vega_signal": 131648, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157415000}, {"instrument": "S&P Equities", "mid_signal": -3193276, "gamma_signal": -167029, "vega_signal": -1271224, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773157420000}, {"instrument": "S&P Equities", "mid_signal": -418402, "gamma_signal": 1473, "vega_signal": 10712, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773157420000}, {"instrument": "S&P Equities", "mid_signal": 2073599, "gamma_signal": 6285, "vega_signal": 4404490, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "S&P Equities", "mid_signal": 172328, "gamma_signal": -281, "vega_signal": -246624, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157425000}, {"instrument": "S&P Equities", "mid_signal": -779370, "gamma_signal": -84650, "vega_signal": -437651, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "S&P Equities", "mid_signal": -672949, "gamma_signal": 29909, "vega_signal": 479823, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157430000}, {"instrument": "S&P Equities", "mid_signal": -1102036, "gamma_signal": -84402, "vega_signal": -332583, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "S&P Equities", "mid_signal": -1397641, "gamma_signal": 68172, "vega_signal": 573702, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773157435000}, {"instrument": "S&P Equities", "mid_signal": 227899, "gamma_signal": 103525, "vega_signal": -399723, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "S&P Equities", "mid_signal": 569779, "gamma_signal": -159165, "vega_signal": -10691, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157440000}, {"instrument": "S&P Equities", "mid_signal": -928856, "gamma_signal": 22980, "vega_signal": -215214, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "S&P Equities", "mid_signal": 188186, "gamma_signal": 5813, "vega_signal": -79649, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157445000}, {"instrument": "S&P Equities", "mid_signal": -1769570, "gamma_signal": -415905, "vega_signal": -1557811, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "S&P Equities", "mid_signal": -505749, "gamma_signal": 4043, "vega_signal": 710772, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773157450000}, {"instrument": "S&P Equities", "mid_signal": -10115, "gamma_signal": -3552, "vega_signal": 560252, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "S&P Equities", "mid_signal": 444679, "gamma_signal": 3797, "vega_signal": -213609, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157455000}, {"instrument": "S&P Equities", "mid_signal": -950655, "gamma_signal": -46281, "vega_signal": -249638, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "S&P Equities", "mid_signal": -733920, "gamma_signal": 77332, "vega_signal": 182612, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157460000}, {"instrument": "S&P Equities", "mid_signal": -1436032, "gamma_signal": -104193, "vega_signal": 36790, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "S&P Equities", "mid_signal": -994695, "gamma_signal": 55582, "vega_signal": 162224, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157465000}, {"instrument": "S&P Equities", "mid_signal": -156465, "gamma_signal": 23088, "vega_signal": -134390, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157470000}, {"instrument": "S&P Equities", "mid_signal": -350577, "gamma_signal": -50945, "vega_signal": 164329, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157470000}, {"instrument": "S&P Equities", "mid_signal": -436169, "gamma_signal": 11332, "vega_signal": -509335, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157475000}, {"instrument": "S&P Equities", "mid_signal": -391852, "gamma_signal": 118611, "vega_signal": -256406, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157475000}, {"instrument": "S&P Equities", "mid_signal": 1565024, "gamma_signal": 213061, "vega_signal": 284283, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157480000}, {"instrument": "S&P Equities", "mid_signal": -460830, "gamma_signal": 2619, "vega_signal": 60080, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157480000}, {"instrument": "S&P Equities", "mid_signal": 490382, "gamma_signal": -76764, "vega_signal": 307158, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157485000}, {"instrument": "S&P Equities", "mid_signal": 147962, "gamma_signal": 71945, "vega_signal": 72827, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157485000}, {"instrument": "S&P Equities", "mid_signal": 198080, "gamma_signal": -41783, "vega_signal": -224965, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "S&P Equities", "mid_signal": -62758, "gamma_signal": 19566, "vega_signal": -2104, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157490000}, {"instrument": "S&P Equities", "mid_signal": 546030, "gamma_signal": 1146, "vega_signal": 547277, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "S&P Equities", "mid_signal": -291285, "gamma_signal": 39236, "vega_signal": -151014, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157495000}, {"instrument": "S&P Equities", "mid_signal": 498741, "gamma_signal": -11249, "vega_signal": 230034, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "S&P Equities", "mid_signal": 674311, "gamma_signal": -165123, "vega_signal": -39495, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157500000}, {"instrument": "S&P Equities", "mid_signal": -2503187, "gamma_signal": -288270, "vega_signal": -90676, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "S&P Equities", "mid_signal": -454763, "gamma_signal": 14649, "vega_signal": 89431, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157505000}, {"instrument": "S&P Equities", "mid_signal": 273565, "gamma_signal": 42344, "vega_signal": 141476, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157510000}, {"instrument": "S&P Equities", "mid_signal": -301631, "gamma_signal": 23039, "vega_signal": -231746, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157510000}, {"instrument": "S&P Equities", "mid_signal": -13722, "gamma_signal": -23940, "vega_signal": 179969, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "S&P Equities", "mid_signal": 228290, "gamma_signal": 5518, "vega_signal": -229324, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157515000}, {"instrument": "S&P Equities", "mid_signal": -130130, "gamma_signal": -195, "vega_signal": 5253203, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157520000}, {"instrument": "S&P Equities", "mid_signal": -200178, "gamma_signal": -71150, "vega_signal": -142310, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157520000}, {"instrument": "S&P Equities", "mid_signal": -224553, "gamma_signal": 1493, "vega_signal": -18216, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "S&P Equities", "mid_signal": -37884, "gamma_signal": 7367, "vega_signal": 7791, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157525000}, {"instrument": "S&P Equities", "mid_signal": -630327, "gamma_signal": -56053, "vega_signal": -378894, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "S&P Equities", "mid_signal": -361486, "gamma_signal": 292053, "vega_signal": 160976, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157530000}, {"instrument": "S&P Equities", "mid_signal": -1119914, "gamma_signal": -3605, "vega_signal": -173306, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773157535000}, {"instrument": "S&P Equities", "mid_signal": -145749, "gamma_signal": -2912, "vega_signal": 70044, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773157535000}, {"instrument": "S&P Equities", "mid_signal": -162162, "gamma_signal": -95296, "vega_signal": 351682, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157540000}, {"instrument": "S&P Equities", "mid_signal": 523434, "gamma_signal": 6860, "vega_signal": -166871, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157540000}, {"instrument": "S&P Equities", "mid_signal": -593998, "gamma_signal": -60142, "vega_signal": -17303, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "S&P Equities", "mid_signal": -821212, "gamma_signal": 38660, "vega_signal": 271252, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157545000}, {"instrument": "S&P Equities", "mid_signal": 1009189, "gamma_signal": 19691, "vega_signal": -62365, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "S&P Equities", "mid_signal": 576997, "gamma_signal": -33862, "vega_signal": -235167, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157550000}, {"instrument": "S&P Equities", "mid_signal": -1195759, "gamma_signal": -170705, "vega_signal": -581706, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157555000}, {"instrument": "S&P Equities", "mid_signal": -70641, "gamma_signal": 6988, "vega_signal": -23887, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157555000}, {"instrument": "S&P Equities", "mid_signal": 511041, "gamma_signal": 164089, "vega_signal": 47865, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "S&P Equities", "mid_signal": 6070, "gamma_signal": -10403, "vega_signal": -646964, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157560000}, {"instrument": "S&P Equities", "mid_signal": -237763, "gamma_signal": 118264, "vega_signal": -85999, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773157565000}, {"instrument": "S&P Equities", "mid_signal": 359903, "gamma_signal": -15928, "vega_signal": -785886, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773157565000}, {"instrument": "S&P Equities", "mid_signal": -168571, "gamma_signal": -37223, "vega_signal": 79589, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "S&P Equities", "mid_signal": 3779082, "gamma_signal": -17484, "vega_signal": -24721062, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157570000}, {"instrument": "S&P Equities", "mid_signal": 697885, "gamma_signal": -7839, "vega_signal": 677993, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773157575000}, {"instrument": "S&P Equities", "mid_signal": 716, "gamma_signal": -2780, "vega_signal": -926961, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773157575000}, {"instrument": "S&P Equities", "mid_signal": 1061268, "gamma_signal": 22057, "vega_signal": 154105, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157580000}, {"instrument": "S&P Equities", "mid_signal": -1220853, "gamma_signal": 61643, "vega_signal": 317560, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157580000}, {"instrument": "S&P Equities", "mid_signal": 1282477, "gamma_signal": 24887, "vega_signal": 247749, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "S&P Equities", "mid_signal": 241278, "gamma_signal": 8510, "vega_signal": 346, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773157585000}, {"instrument": "S&P Equities", "mid_signal": -1077886, "gamma_signal": 45491, "vega_signal": -2826910, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "S&P Equities", "mid_signal": -399649, "gamma_signal": 25301, "vega_signal": 21177, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773157590000}, {"instrument": "S&P Equities", "mid_signal": 406360, "gamma_signal": 34581, "vega_signal": 454008, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773157595000}, {"instrument": "S&P Equities", "mid_signal": -604812, "gamma_signal": 36301, "vega_signal": -28119, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773157595000}, {"instrument": "S&P Equities", "mid_signal": -2759, "gamma_signal": 60435, "vega_signal": 244229, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "S&P Equities", "mid_signal": -2200740, "gamma_signal": 65580, "vega_signal": 1564869, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773157600000}, {"instrument": "S&P Equities", "mid_signal": -94539, "gamma_signal": 61585, "vega_signal": 1135304, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "S&P Equities", "mid_signal": -323071, "gamma_signal": 130971, "vega_signal": 63638, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773157605000}, {"instrument": "S&P Equities", "mid_signal": -241672, "gamma_signal": -4125, "vega_signal": -78057, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773157610000}, {"instrument": "S&P Equities", "mid_signal": -526603, "gamma_signal": 9668, "vega_signal": -25257, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773157610000}, {"instrument": "S&P Equities", "mid_signal": -384995, "gamma_signal": -9563, "vega_signal": -212996, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "S&P Equities", "mid_signal": -892122, "gamma_signal": 46551, "vega_signal": 112136, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157615000}, {"instrument": "S&P Equities", "mid_signal": -521494, "gamma_signal": -16737, "vega_signal": -1898296, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "S&P Equities", "mid_signal": -84769, "gamma_signal": 2472, "vega_signal": -27752, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773157620000}, {"instrument": "S&P Equities", "mid_signal": -1713114, "gamma_signal": -54608, "vega_signal": 19447, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157625000}, {"instrument": "S&P Equities", "mid_signal": 13516509, "gamma_signal": -907782, "vega_signal": -4550783, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157625000}, {"instrument": "S&P Equities", "mid_signal": 55780, "gamma_signal": -6306, "vega_signal": 1638626, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "S&P Equities", "mid_signal": 150978, "gamma_signal": -242738, "vega_signal": 17228, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773157630000}, {"instrument": "S&P Equities", "mid_signal": 869133, "gamma_signal": 41529, "vega_signal": 43042, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "S&P Equities", "mid_signal": 655011, "gamma_signal": -83641, "vega_signal": -190763, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773157635000}, {"instrument": "S&P Equities", "mid_signal": -152083, "gamma_signal": -217738, "vega_signal": 15513, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773157640000}, {"instrument": "S&P Equities", "mid_signal": 846362, "gamma_signal": -14377, "vega_signal": -185033, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773157640000}, {"instrument": "S&P Equities", "mid_signal": -1120213, "gamma_signal": -38329, "vega_signal": -209102, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773157645000}, {"instrument": "S&P Equities", "mid_signal": 277605, "gamma_signal": -37958, "vega_signal": -110795, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157645000}, {"instrument": "S&P Equities", "mid_signal": 424086, "gamma_signal": -37026, "vega_signal": 48379, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "S&P Equities", "mid_signal": -622420, "gamma_signal": 14348, "vega_signal": 673856, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773157650000}, {"instrument": "S&P Equities", "mid_signal": 3051209, "gamma_signal": 135214, "vega_signal": 950921, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "S&P Equities", "mid_signal": -905032, "gamma_signal": -26127, "vega_signal": -8013, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157655000}, {"instrument": "S&P Equities", "mid_signal": 1683042, "gamma_signal": 198859, "vega_signal": -1666801, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "S&P Equities", "mid_signal": 358153, "gamma_signal": -60750, "vega_signal": -153052, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157660000}, {"instrument": "S&P Equities", "mid_signal": 660788, "gamma_signal": 24196, "vega_signal": 98892, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "S&P Equities", "mid_signal": 1042874, "gamma_signal": -46498, "vega_signal": -347803, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157665000}, {"instrument": "S&P Equities", "mid_signal": 513547, "gamma_signal": 27680, "vega_signal": 143199, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "S&P Equities", "mid_signal": 566940, "gamma_signal": -23089, "vega_signal": -71253, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157670000}, {"instrument": "S&P Equities", "mid_signal": 1519882, "gamma_signal": 26353, "vega_signal": 364748, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "S&P Equities", "mid_signal": 937790, "gamma_signal": -20891, "vega_signal": -134483, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157675000}, {"instrument": "S&P Equities", "mid_signal": 787040, "gamma_signal": 54967, "vega_signal": 2026288, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "S&P Equities", "mid_signal": -2062893, "gamma_signal": 117284, "vega_signal": 398777, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157680000}, {"instrument": "S&P Equities", "mid_signal": 21409, "gamma_signal": 1969, "vega_signal": -99541, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "S&P Equities", "mid_signal": 1188077, "gamma_signal": -28886, "vega_signal": -397305, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157685000}, {"instrument": "S&P Equities", "mid_signal": 1452207, "gamma_signal": 87104, "vega_signal": 578252, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "S&P Equities", "mid_signal": 1589178, "gamma_signal": -33908, "vega_signal": -289994, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157690000}, {"instrument": "S&P Equities", "mid_signal": -493235, "gamma_signal": -29303, "vega_signal": -435686, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "S&P Equities", "mid_signal": -2329676, "gamma_signal": 109596, "vega_signal": 376576, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773157695000}, {"instrument": "S&P Equities", "mid_signal": 715146, "gamma_signal": 50278, "vega_signal": -48485, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773157700000}, {"instrument": "S&P Equities", "mid_signal": 63817, "gamma_signal": 18024, "vega_signal": -22906, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773157700000}, {"instrument": "S&P Equities", "mid_signal": 49014, "gamma_signal": -27628, "vega_signal": -287987, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157705000}, {"instrument": "S&P Equities", "mid_signal": -686232, "gamma_signal": 11710, "vega_signal": 1575727, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157705000}, {"instrument": "S&P Equities", "mid_signal": 830010, "gamma_signal": 103162, "vega_signal": 196121, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "S&P Equities", "mid_signal": -464512, "gamma_signal": 38074, "vega_signal": 125426, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157710000}, {"instrument": "S&P Equities", "mid_signal": -479984, "gamma_signal": -78046, "vega_signal": -1108075, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "S&P Equities", "mid_signal": 1795634, "gamma_signal": -109661, "vega_signal": -8918, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773157715000}, {"instrument": "S&P Equities", "mid_signal": 290763, "gamma_signal": 25945, "vega_signal": -85619, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157720000}, {"instrument": "S&P Equities", "mid_signal": -375703, "gamma_signal": 14497, "vega_signal": 1706076, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157720000}, {"instrument": "S&P Equities", "mid_signal": -75057, "gamma_signal": 23422, "vega_signal": 92905, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157725000}, {"instrument": "S&P Equities", "mid_signal": 842373, "gamma_signal": -34695, "vega_signal": -43945, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157725000}, {"instrument": "S&P Equities", "mid_signal": -702367, "gamma_signal": -421610, "vega_signal": -14958, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "S&P Equities", "mid_signal": 223814, "gamma_signal": 24687, "vega_signal": -50091, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157730000}, {"instrument": "S&P Equities", "mid_signal": -2320655, "gamma_signal": -124325, "vega_signal": -1341697, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157735000}, {"instrument": "S&P Equities", "mid_signal": -625020, "gamma_signal": 48715, "vega_signal": 69120, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157735000}, {"instrument": "S&P Equities", "mid_signal": 538218, "gamma_signal": -8816, "vega_signal": -12578, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "S&P Equities", "mid_signal": 869391, "gamma_signal": 100, "vega_signal": -589523, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773157740000}, {"instrument": "S&P Equities", "mid_signal": -329943, "gamma_signal": -31267, "vega_signal": -1113894, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "S&P Equities", "mid_signal": -343789, "gamma_signal": 17678, "vega_signal": -758961, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157745000}, {"instrument": "S&P Equities", "mid_signal": 204727, "gamma_signal": 3465, "vega_signal": 58348, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "S&P Equities", "mid_signal": -159202, "gamma_signal": 6827, "vega_signal": -43285, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157750000}, {"instrument": "S&P Equities", "mid_signal": 565543, "gamma_signal": -2150, "vega_signal": -349032, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "S&P Equities", "mid_signal": -1041144, "gamma_signal": 157909, "vega_signal": -331422, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773157755000}, {"instrument": "S&P Equities", "mid_signal": 282720, "gamma_signal": 16287, "vega_signal": 94665, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "S&P Equities", "mid_signal": -389540, "gamma_signal": 64900, "vega_signal": 28663, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157760000}, {"instrument": "S&P Equities", "mid_signal": 792123, "gamma_signal": -12512, "vega_signal": 186404, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "S&P Equities", "mid_signal": 413863, "gamma_signal": -4196, "vega_signal": -261563, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773157765000}, {"instrument": "S&P Equities", "mid_signal": 1146074, "gamma_signal": 57599, "vega_signal": -18412, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "S&P Equities", "mid_signal": -54528, "gamma_signal": 64902, "vega_signal": -432547, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773157770000}, {"instrument": "S&P Equities", "mid_signal": 1764531, "gamma_signal": 82958, "vega_signal": 584284, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157775000}, {"instrument": "S&P Equities", "mid_signal": 284028, "gamma_signal": 151803, "vega_signal": -6600, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157775000}, {"instrument": "S&P Equities", "mid_signal": -820679, "gamma_signal": -12224, "vega_signal": -247750, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "S&P Equities", "mid_signal": 418749, "gamma_signal": 3679, "vega_signal": 353099, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773157780000}, {"instrument": "S&P Equities", "mid_signal": -1227894, "gamma_signal": -19330, "vega_signal": -1346830, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "S&P Equities", "mid_signal": 3485444, "gamma_signal": -192745, "vega_signal": -1178854, "option_type": "P", "stock_price": 6825.3, "utc_time": 1773157785000}, {"instrument": "S&P Equities", "mid_signal": -2028284, "gamma_signal": -511341, "vega_signal": -487133, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "S&P Equities", "mid_signal": 1439823, "gamma_signal": -60647, "vega_signal": -458722, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157790000}, {"instrument": "S&P Equities", "mid_signal": 4600298, "gamma_signal": 183383, "vega_signal": 2312700, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "S&P Equities", "mid_signal": -638702, "gamma_signal": 25218, "vega_signal": 170617, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773157795000}, {"instrument": "S&P Equities", "mid_signal": -111040, "gamma_signal": -11938, "vega_signal": 573267, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "S&P Equities", "mid_signal": -2256642, "gamma_signal": 92650, "vega_signal": 269600, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157800000}, {"instrument": "S&P Equities", "mid_signal": 678131, "gamma_signal": 73934, "vega_signal": 793368, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157805000}, {"instrument": "S&P Equities", "mid_signal": -408936, "gamma_signal": 20696, "vega_signal": -43768, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157805000}, {"instrument": "S&P Equities", "mid_signal": -236318, "gamma_signal": -11324, "vega_signal": 480343, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "S&P Equities", "mid_signal": 42876, "gamma_signal": 10035, "vega_signal": -70677, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773157810000}, {"instrument": "S&P Equities", "mid_signal": 71810, "gamma_signal": -10216, "vega_signal": -191424, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "S&P Equities", "mid_signal": -138625, "gamma_signal": 413, "vega_signal": 120815, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773157815000}, {"instrument": "S&P Equities", "mid_signal": -172688, "gamma_signal": -12939, "vega_signal": 41148, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "S&P Equities", "mid_signal": -1219131, "gamma_signal": 202833, "vega_signal": 24191, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157820000}, {"instrument": "S&P Equities", "mid_signal": 75480, "gamma_signal": -1947, "vega_signal": -174671, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "S&P Equities", "mid_signal": -90577, "gamma_signal": -13752, "vega_signal": -98215, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773157825000}, {"instrument": "S&P Equities", "mid_signal": -1060186, "gamma_signal": -44292, "vega_signal": -221734, "option_type": "C", "stock_price": 6828.8, "utc_time": 1773157830000}, {"instrument": "S&P Equities", "mid_signal": 145663, "gamma_signal": 60848, "vega_signal": -195125, "option_type": "P", "stock_price": 6828.8, "utc_time": 1773157830000}, {"instrument": "S&P Equities", "mid_signal": 389950, "gamma_signal": -26590, "vega_signal": 385374, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157835000}, {"instrument": "S&P Equities", "mid_signal": 908745, "gamma_signal": -7022, "vega_signal": -62719, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157835000}, {"instrument": "S&P Equities", "mid_signal": -431044, "gamma_signal": -30250, "vega_signal": 335236, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "S&P Equities", "mid_signal": 1442933, "gamma_signal": -123929, "vega_signal": -243659, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773157840000}, {"instrument": "S&P Equities", "mid_signal": 1747581, "gamma_signal": 70597, "vega_signal": 275494, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "S&P Equities", "mid_signal": 363767, "gamma_signal": -13409, "vega_signal": -23358, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773157845000}, {"instrument": "S&P Equities", "mid_signal": 847353, "gamma_signal": 130195, "vega_signal": -75113, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "S&P Equities", "mid_signal": -109098, "gamma_signal": -2935, "vega_signal": 609137, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773157850000}, {"instrument": "S&P Equities", "mid_signal": 477303, "gamma_signal": 111766, "vega_signal": -584070, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "S&P Equities", "mid_signal": -83684, "gamma_signal": -3246, "vega_signal": -185207, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773157855000}, {"instrument": "S&P Equities", "mid_signal": 803529, "gamma_signal": 27336, "vega_signal": 295193, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157860000}, {"instrument": "S&P Equities", "mid_signal": 846227, "gamma_signal": -21262, "vega_signal": -494052, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157860000}, {"instrument": "S&P Equities", "mid_signal": -192741, "gamma_signal": -65241, "vega_signal": -210983, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "S&P Equities", "mid_signal": 1075498, "gamma_signal": -28490, "vega_signal": -355169, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157865000}, {"instrument": "S&P Equities", "mid_signal": -340410, "gamma_signal": 28339, "vega_signal": 23478, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "S&P Equities", "mid_signal": -2003525, "gamma_signal": 125674, "vega_signal": 2453133, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157870000}, {"instrument": "S&P Equities", "mid_signal": -39707, "gamma_signal": 64964, "vega_signal": -564496, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "S&P Equities", "mid_signal": 330211, "gamma_signal": -14494, "vega_signal": -122819, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157875000}, {"instrument": "S&P Equities", "mid_signal": 328894, "gamma_signal": 7382, "vega_signal": -127117, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "S&P Equities", "mid_signal": -106115, "gamma_signal": 10985, "vega_signal": -371595, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157880000}, {"instrument": "S&P Equities", "mid_signal": -2322820, "gamma_signal": -91902, "vega_signal": -6721650, "option_type": "C", "stock_price": 6827, "utc_time": 1773157885000}, {"instrument": "S&P Equities", "mid_signal": -186946, "gamma_signal": 104076, "vega_signal": -363835, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773157885000}, {"instrument": "S&P Equities", "mid_signal": 697552, "gamma_signal": 19287, "vega_signal": 326477, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "S&P Equities", "mid_signal": 66196, "gamma_signal": 1866, "vega_signal": 33213, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157890000}, {"instrument": "S&P Equities", "mid_signal": 769242, "gamma_signal": 100086, "vega_signal": 246161, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773157895000}, {"instrument": "S&P Equities", "mid_signal": 437781, "gamma_signal": -116187, "vega_signal": -182945, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773157895000}, {"instrument": "S&P Equities", "mid_signal": 38307, "gamma_signal": 14407, "vega_signal": -438554, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "S&P Equities", "mid_signal": -231565, "gamma_signal": 5919, "vega_signal": 274783, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773157900000}, {"instrument": "S&P Equities", "mid_signal": -310341, "gamma_signal": -41833, "vega_signal": -141282, "option_type": "C", "stock_price": 6826, "utc_time": 1773157905000}, {"instrument": "S&P Equities", "mid_signal": -294632, "gamma_signal": -17413, "vega_signal": 69410, "option_type": "P", "stock_price": 6826, "utc_time": 1773157905000}, {"instrument": "S&P Equities", "mid_signal": -1757354, "gamma_signal": -141461, "vega_signal": -1649795, "option_type": "C", "stock_price": 6825.3, "utc_time": 1773157910000}, {"instrument": "S&P Equities", "mid_signal": -2368996, "gamma_signal": 132151, "vega_signal": 403152, "option_type": "P", "stock_price": 6825.3, "utc_time": 1773157910000}, {"instrument": "S&P Equities", "mid_signal": 15584, "gamma_signal": -15990, "vega_signal": -187919, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "S&P Equities", "mid_signal": -277364, "gamma_signal": 17055, "vega_signal": -152319, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773157915000}, {"instrument": "S&P Equities", "mid_signal": 292700, "gamma_signal": 7877, "vega_signal": 253470, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "S&P Equities", "mid_signal": -361979, "gamma_signal": 9305, "vega_signal": -60747, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157920000}, {"instrument": "S&P Equities", "mid_signal": -740267, "gamma_signal": -15679, "vega_signal": -1049540, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "S&P Equities", "mid_signal": 10608, "gamma_signal": -1766, "vega_signal": 110305, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773157925000}, {"instrument": "S&P Equities", "mid_signal": 394330, "gamma_signal": -44544, "vega_signal": 1918855, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "S&P Equities", "mid_signal": -886276, "gamma_signal": 97706, "vega_signal": -274115, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773157930000}, {"instrument": "S&P Equities", "mid_signal": -160121, "gamma_signal": -20308, "vega_signal": 86130, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "S&P Equities", "mid_signal": -375861, "gamma_signal": 24024, "vega_signal": 236236, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773157935000}, {"instrument": "S&P Equities", "mid_signal": -1775393, "gamma_signal": -88403, "vega_signal": -419008, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773157940000}, {"instrument": "S&P Equities", "mid_signal": -96155, "gamma_signal": -5904, "vega_signal": -129651, "option_type": "P", "stock_price": 6825.05, "utc_time": 1773157940000}, {"instrument": "S&P Equities", "mid_signal": -459377, "gamma_signal": -68492, "vega_signal": 381263, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "S&P Equities", "mid_signal": -562235, "gamma_signal": 11945, "vega_signal": 11527, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773157945000}, {"instrument": "S&P Equities", "mid_signal": -280142, "gamma_signal": -45403, "vega_signal": 1392023, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "S&P Equities", "mid_signal": -733511, "gamma_signal": 22581, "vega_signal": -8393, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157950000}, {"instrument": "S&P Equities", "mid_signal": 545496, "gamma_signal": 49313, "vega_signal": 205893, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "S&P Equities", "mid_signal": 697214, "gamma_signal": -14443, "vega_signal": 561490, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157955000}, {"instrument": "S&P Equities", "mid_signal": -385569, "gamma_signal": -19697, "vega_signal": -90908, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "S&P Equities", "mid_signal": -1026771, "gamma_signal": 57594, "vega_signal": 50115, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773157960000}, {"instrument": "S&P Equities", "mid_signal": -1739156, "gamma_signal": -170379, "vega_signal": -5488926, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157965000}, {"instrument": "S&P Equities", "mid_signal": -423953, "gamma_signal": 20820, "vega_signal": -40828, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157965000}, {"instrument": "S&P Equities", "mid_signal": -449066, "gamma_signal": -64117, "vega_signal": 374895, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "S&P Equities", "mid_signal": -1403040, "gamma_signal": 72791, "vega_signal": 676201, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157970000}, {"instrument": "S&P Equities", "mid_signal": -199808, "gamma_signal": -64680, "vega_signal": 575343, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157975000}, {"instrument": "S&P Equities", "mid_signal": -1708527, "gamma_signal": 213355, "vega_signal": 217324, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157975000}, {"instrument": "S&P Equities", "mid_signal": 215174, "gamma_signal": 6236, "vega_signal": 104082, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773157980000}, {"instrument": "S&P Equities", "mid_signal": 180897, "gamma_signal": -186, "vega_signal": 12191, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773157980000}, {"instrument": "S&P Equities", "mid_signal": -1587536, "gamma_signal": -143824, "vega_signal": -785838, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773157985000}, {"instrument": "S&P Equities", "mid_signal": 68448, "gamma_signal": -3206, "vega_signal": 329713, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773157985000}, {"instrument": "S&P Equities", "mid_signal": 1215016, "gamma_signal": 41953, "vega_signal": 1679897, "option_type": "C", "stock_price": 6824.25, "utc_time": 1773157990000}, {"instrument": "S&P Equities", "mid_signal": -418615, "gamma_signal": -9686, "vega_signal": -51708, "option_type": "P", "stock_price": 6824.25, "utc_time": 1773157990000}, {"instrument": "S&P Equities", "mid_signal": -1915137, "gamma_signal": -150996, "vega_signal": -573481, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "S&P Equities", "mid_signal": -58609, "gamma_signal": 19887, "vega_signal": -580566, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773157995000}, {"instrument": "S&P Equities", "mid_signal": 156632, "gamma_signal": -87890, "vega_signal": 1718916, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "S&P Equities", "mid_signal": 756082, "gamma_signal": -20947, "vega_signal": -75737, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158000000}, {"instrument": "S&P Equities", "mid_signal": 116630, "gamma_signal": 28009, "vega_signal": -43492, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "S&P Equities", "mid_signal": -308929, "gamma_signal": 8813, "vega_signal": 44079, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158005000}, {"instrument": "S&P Equities", "mid_signal": 208887, "gamma_signal": -206716, "vega_signal": 85355, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "S&P Equities", "mid_signal": 121650, "gamma_signal": 15623, "vega_signal": -276, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158010000}, {"instrument": "S&P Equities", "mid_signal": 662732, "gamma_signal": 55993, "vega_signal": -19993, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "S&P Equities", "mid_signal": 84523, "gamma_signal": 12866, "vega_signal": 58761, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158015000}, {"instrument": "S&P Equities", "mid_signal": -1137706, "gamma_signal": -71891, "vega_signal": -251277, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158020000}, {"instrument": "S&P Equities", "mid_signal": -80331, "gamma_signal": 19777, "vega_signal": -111883, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158020000}, {"instrument": "S&P Equities", "mid_signal": 587372, "gamma_signal": -6326, "vega_signal": 200563, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "S&P Equities", "mid_signal": 234753, "gamma_signal": -21241, "vega_signal": -50832, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158025000}, {"instrument": "S&P Equities", "mid_signal": -638721, "gamma_signal": -16867, "vega_signal": -343477, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158030000}, {"instrument": "S&P Equities", "mid_signal": 148587, "gamma_signal": -8633, "vega_signal": -18675, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158030000}, {"instrument": "S&P Equities", "mid_signal": -711792, "gamma_signal": -77549, "vega_signal": -605374, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158035000}, {"instrument": "S&P Equities", "mid_signal": 319459, "gamma_signal": -19020, "vega_signal": -146341, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158035000}, {"instrument": "S&P Equities", "mid_signal": -81917, "gamma_signal": 127541, "vega_signal": -307576, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "S&P Equities", "mid_signal": -119242, "gamma_signal": 7205, "vega_signal": 91565, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158040000}, {"instrument": "S&P Equities", "mid_signal": 1001033, "gamma_signal": 29572, "vega_signal": 408642, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158045000}, {"instrument": "S&P Equities", "mid_signal": -268816, "gamma_signal": 31144, "vega_signal": -92071, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158045000}, {"instrument": "S&P Equities", "mid_signal": -258296, "gamma_signal": -37475, "vega_signal": -903, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "S&P Equities", "mid_signal": -418224, "gamma_signal": -11095, "vega_signal": 186132, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158050000}, {"instrument": "S&P Equities", "mid_signal": 1050284, "gamma_signal": 88989, "vega_signal": 910827, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "S&P Equities", "mid_signal": -672033, "gamma_signal": 13765, "vega_signal": 165132, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158055000}, {"instrument": "S&P Equities", "mid_signal": 232054, "gamma_signal": 400, "vega_signal": 115669, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158060000}, {"instrument": "S&P Equities", "mid_signal": -920073, "gamma_signal": 50354, "vega_signal": 169682, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158060000}, {"instrument": "S&P Equities", "mid_signal": -1165464, "gamma_signal": -83433, "vega_signal": -68792, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "S&P Equities", "mid_signal": -957752, "gamma_signal": 47049, "vega_signal": -186018, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158065000}, {"instrument": "S&P Equities", "mid_signal": -771788, "gamma_signal": -41454, "vega_signal": -315572, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "S&P Equities", "mid_signal": -84060, "gamma_signal": 44858, "vega_signal": -199018, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158070000}, {"instrument": "S&P Equities", "mid_signal": -51447, "gamma_signal": -13636, "vega_signal": -324274, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "S&P Equities", "mid_signal": 743809, "gamma_signal": -8050, "vega_signal": -374664, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158075000}, {"instrument": "S&P Equities", "mid_signal": -1458746, "gamma_signal": -34125, "vega_signal": -294426, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "S&P Equities", "mid_signal": -456102, "gamma_signal": -1540, "vega_signal": 227781, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158080000}, {"instrument": "S&P Equities", "mid_signal": 926703, "gamma_signal": 21009, "vega_signal": 714116, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "S&P Equities", "mid_signal": 394402, "gamma_signal": -16947, "vega_signal": -85809, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158085000}, {"instrument": "S&P Equities", "mid_signal": -650487, "gamma_signal": -20331, "vega_signal": 296249, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "S&P Equities", "mid_signal": -1001331, "gamma_signal": 39987, "vega_signal": 960364, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158090000}, {"instrument": "S&P Equities", "mid_signal": 725718, "gamma_signal": 32472, "vega_signal": 31185, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "S&P Equities", "mid_signal": 145656, "gamma_signal": -19433, "vega_signal": 104786, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158095000}, {"instrument": "S&P Equities", "mid_signal": -648541, "gamma_signal": -27635, "vega_signal": 490930, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773158100000}, {"instrument": "S&P Equities", "mid_signal": -3683350, "gamma_signal": 170713, "vega_signal": 1245297, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158100000}, {"instrument": "S&P Equities", "mid_signal": -62480, "gamma_signal": 103665, "vega_signal": -14716, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "S&P Equities", "mid_signal": -470407, "gamma_signal": 17221, "vega_signal": 343897, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158105000}, {"instrument": "S&P Equities", "mid_signal": 212659, "gamma_signal": 11170, "vega_signal": -336085, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "S&P Equities", "mid_signal": -12713, "gamma_signal": 15668, "vega_signal": -71657, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158110000}, {"instrument": "S&P Equities", "mid_signal": -603912, "gamma_signal": -21909, "vega_signal": -267124, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "S&P Equities", "mid_signal": -1078467, "gamma_signal": 29646, "vega_signal": -47531, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158115000}, {"instrument": "S&P Equities", "mid_signal": -603129, "gamma_signal": -30245, "vega_signal": -105027, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "S&P Equities", "mid_signal": -1370815, "gamma_signal": 48528, "vega_signal": 543328, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158120000}, {"instrument": "S&P Equities", "mid_signal": -294743, "gamma_signal": 32889, "vega_signal": -594664, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "S&P Equities", "mid_signal": -2101702, "gamma_signal": 34047, "vega_signal": 1572510, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158125000}, {"instrument": "S&P Equities", "mid_signal": -650985, "gamma_signal": -20919, "vega_signal": -158203, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "S&P Equities", "mid_signal": -483438, "gamma_signal": 15376, "vega_signal": 45837, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158130000}, {"instrument": "S&P Equities", "mid_signal": 71191, "gamma_signal": 27181, "vega_signal": -247827, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "S&P Equities", "mid_signal": -315501, "gamma_signal": 44567, "vega_signal": 147230, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158135000}, {"instrument": "S&P Equities", "mid_signal": -624954, "gamma_signal": -5695, "vega_signal": -240857, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158140000}, {"instrument": "S&P Equities", "mid_signal": -318949, "gamma_signal": 20147, "vega_signal": -39339, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158140000}, {"instrument": "S&P Equities", "mid_signal": -1303554, "gamma_signal": -34899, "vega_signal": -448839, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "S&P Equities", "mid_signal": 478093, "gamma_signal": -9377, "vega_signal": -77507, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158145000}, {"instrument": "S&P Equities", "mid_signal": -138684, "gamma_signal": -13310, "vega_signal": 240346, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "S&P Equities", "mid_signal": -252691, "gamma_signal": 20036, "vega_signal": 41102, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158150000}, {"instrument": "S&P Equities", "mid_signal": -102463, "gamma_signal": -3193, "vega_signal": -7839, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "S&P Equities", "mid_signal": -159438, "gamma_signal": -6857, "vega_signal": 254542, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158155000}, {"instrument": "S&P Equities", "mid_signal": -265463, "gamma_signal": -25729, "vega_signal": 29048, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "S&P Equities", "mid_signal": -153733, "gamma_signal": -4497, "vega_signal": -51854, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158160000}, {"instrument": "S&P Equities", "mid_signal": 908361, "gamma_signal": 107871, "vega_signal": 58669, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "S&P Equities", "mid_signal": 116466, "gamma_signal": -19724, "vega_signal": 50633, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158165000}, {"instrument": "S&P Equities", "mid_signal": 310769, "gamma_signal": 122998, "vega_signal": -13133, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "S&P Equities", "mid_signal": 482094, "gamma_signal": 11789, "vega_signal": -19920, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158170000}, {"instrument": "S&P Equities", "mid_signal": 326265, "gamma_signal": -133254, "vega_signal": -129842, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "S&P Equities", "mid_signal": -612198, "gamma_signal": 43651, "vega_signal": 48421, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158175000}, {"instrument": "S&P Equities", "mid_signal": 401073, "gamma_signal": 90655, "vega_signal": 170105, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158180000}, {"instrument": "S&P Equities", "mid_signal": 134507, "gamma_signal": -27810, "vega_signal": 70697, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158180000}, {"instrument": "S&P Equities", "mid_signal": 647535, "gamma_signal": 62880, "vega_signal": 378345, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158185000}, {"instrument": "S&P Equities", "mid_signal": 159523, "gamma_signal": 35899, "vega_signal": -69188, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158185000}, {"instrument": "S&P Equities", "mid_signal": 473031, "gamma_signal": 69340, "vega_signal": 81310, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "S&P Equities", "mid_signal": 915291, "gamma_signal": -154871, "vega_signal": -59210, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773158190000}, {"instrument": "S&P Equities", "mid_signal": 1059701, "gamma_signal": 30998, "vega_signal": 69701, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158195000}, {"instrument": "S&P Equities", "mid_signal": -410722, "gamma_signal": 28503, "vega_signal": 30018, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158195000}, {"instrument": "S&P Equities", "mid_signal": 6663251, "gamma_signal": 197369, "vega_signal": 7656063, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "S&P Equities", "mid_signal": -730756, "gamma_signal": 16452, "vega_signal": 153283, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158200000}, {"instrument": "S&P Equities", "mid_signal": -350717, "gamma_signal": -20043, "vega_signal": 190348, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "S&P Equities", "mid_signal": -723710, "gamma_signal": 15069, "vega_signal": 214357, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158205000}, {"instrument": "S&P Equities", "mid_signal": -357592, "gamma_signal": 21871, "vega_signal": 39246, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773158210000}, {"instrument": "S&P Equities", "mid_signal": 633471, "gamma_signal": 21792, "vega_signal": -231984, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773158210000}, {"instrument": "S&P Equities", "mid_signal": -71819, "gamma_signal": -19438, "vega_signal": 343370, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "S&P Equities", "mid_signal": 73062, "gamma_signal": -6993, "vega_signal": -78920, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158215000}, {"instrument": "S&P Equities", "mid_signal": 71829, "gamma_signal": -89, "vega_signal": 611524, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "S&P Equities", "mid_signal": -292350, "gamma_signal": 16837, "vega_signal": 340819, "option_type": "P", "stock_price": 6825.25, "utc_time": 1773158220000}, {"instrument": "S&P Equities", "mid_signal": -751897, "gamma_signal": -47126, "vega_signal": -475043, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158225000}, {"instrument": "S&P Equities", "mid_signal": 364420, "gamma_signal": -16045, "vega_signal": -50854, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158225000}, {"instrument": "S&P Equities", "mid_signal": 156074, "gamma_signal": 63690, "vega_signal": -125001, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158230000}, {"instrument": "S&P Equities", "mid_signal": 1439271, "gamma_signal": -51612, "vega_signal": -290170, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158230000}, {"instrument": "S&P Equities", "mid_signal": 749600, "gamma_signal": 71686, "vega_signal": -104110, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "S&P Equities", "mid_signal": -39495, "gamma_signal": 1004, "vega_signal": -71166, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158235000}, {"instrument": "S&P Equities", "mid_signal": 318578, "gamma_signal": -3272, "vega_signal": -106795, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158240000}, {"instrument": "S&P Equities", "mid_signal": 139396, "gamma_signal": -16924, "vega_signal": -17050, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158240000}, {"instrument": "S&P Equities", "mid_signal": 59279, "gamma_signal": 66328, "vega_signal": -364876, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "S&P Equities", "mid_signal": -692835, "gamma_signal": 43714, "vega_signal": 159544, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158245000}, {"instrument": "S&P Equities", "mid_signal": 35972, "gamma_signal": -38768, "vega_signal": 339610, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "S&P Equities", "mid_signal": 615225, "gamma_signal": -17726, "vega_signal": -1452629, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158250000}, {"instrument": "S&P Equities", "mid_signal": 321046, "gamma_signal": 3993, "vega_signal": 340005, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158255000}, {"instrument": "S&P Equities", "mid_signal": -1647745, "gamma_signal": 10778, "vega_signal": 1359685, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158255000}, {"instrument": "S&P Equities", "mid_signal": 25658, "gamma_signal": -13413, "vega_signal": 219265, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "S&P Equities", "mid_signal": 373820, "gamma_signal": -158044, "vega_signal": -24817, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773158260000}, {"instrument": "S&P Equities", "mid_signal": -863866, "gamma_signal": -198547, "vega_signal": -133261, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158265000}, {"instrument": "S&P Equities", "mid_signal": 12564, "gamma_signal": -7489, "vega_signal": -19620, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773158265000}, {"instrument": "S&P Equities", "mid_signal": -505045, "gamma_signal": 363, "vega_signal": -201090, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158270000}, {"instrument": "S&P Equities", "mid_signal": -21663, "gamma_signal": 1064, "vega_signal": 113499, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158270000}, {"instrument": "S&P Equities", "mid_signal": -664584, "gamma_signal": -31360, "vega_signal": -1030127, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "S&P Equities", "mid_signal": 1082280, "gamma_signal": -188447, "vega_signal": -376596, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158275000}, {"instrument": "S&P Equities", "mid_signal": 505727, "gamma_signal": 18513, "vega_signal": -57692, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158280000}, {"instrument": "S&P Equities", "mid_signal": 134430, "gamma_signal": -3689, "vega_signal": -5372, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158280000}, {"instrument": "S&P Equities", "mid_signal": -1897867, "gamma_signal": -94924, "vega_signal": -1363105, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "S&P Equities", "mid_signal": -270098, "gamma_signal": 11250, "vega_signal": -11372, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158285000}, {"instrument": "S&P Equities", "mid_signal": -1327967, "gamma_signal": -87158, "vega_signal": -210245, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158290000}, {"instrument": "S&P Equities", "mid_signal": -428945, "gamma_signal": -6551, "vega_signal": 183535, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158290000}, {"instrument": "S&P Equities", "mid_signal": -252464, "gamma_signal": -46293, "vega_signal": 122424, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "S&P Equities", "mid_signal": 73960, "gamma_signal": -13884, "vega_signal": 3585, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158295000}, {"instrument": "S&P Equities", "mid_signal": -270251, "gamma_signal": -39895, "vega_signal": -73677, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158300000}, {"instrument": "S&P Equities", "mid_signal": -123527, "gamma_signal": 6519, "vega_signal": -14456, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158300000}, {"instrument": "S&P Equities", "mid_signal": -1055991, "gamma_signal": -28454, "vega_signal": -439491, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158305000}, {"instrument": "S&P Equities", "mid_signal": 679168, "gamma_signal": -24074, "vega_signal": -180231, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158305000}, {"instrument": "S&P Equities", "mid_signal": -48276, "gamma_signal": -3987, "vega_signal": 75959, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "S&P Equities", "mid_signal": -778980, "gamma_signal": 157478, "vega_signal": -400336, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158310000}, {"instrument": "S&P Equities", "mid_signal": -2723913, "gamma_signal": -95967, "vega_signal": -3458759, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "S&P Equities", "mid_signal": -189472, "gamma_signal": 2424, "vega_signal": 143864, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158315000}, {"instrument": "S&P Equities", "mid_signal": -1155643, "gamma_signal": -38365, "vega_signal": -1011775, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "S&P Equities", "mid_signal": -328757, "gamma_signal": 21312, "vega_signal": -530829, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158320000}, {"instrument": "S&P Equities", "mid_signal": 280330, "gamma_signal": -6676, "vega_signal": 145065, "option_type": "C", "stock_price": 6824.75, "utc_time": 1773158325000}, {"instrument": "S&P Equities", "mid_signal": 1584611, "gamma_signal": -299230, "vega_signal": -306971, "option_type": "P", "stock_price": 6824.75, "utc_time": 1773158325000}, {"instrument": "S&P Equities", "mid_signal": -942773, "gamma_signal": -35957, "vega_signal": -939867, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "S&P Equities", "mid_signal": 709647, "gamma_signal": -140856, "vega_signal": -147788, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158330000}, {"instrument": "S&P Equities", "mid_signal": -15059, "gamma_signal": 12176, "vega_signal": 463913, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158335000}, {"instrument": "S&P Equities", "mid_signal": -1084169, "gamma_signal": 55576, "vega_signal": 83604, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158335000}, {"instrument": "S&P Equities", "mid_signal": -344925, "gamma_signal": -11344, "vega_signal": -32093, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "S&P Equities", "mid_signal": 769000, "gamma_signal": -30920, "vega_signal": -710005, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158340000}, {"instrument": "S&P Equities", "mid_signal": -582099, "gamma_signal": -7934, "vega_signal": 302125, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158345000}, {"instrument": "S&P Equities", "mid_signal": 180030, "gamma_signal": -2927, "vega_signal": -29399, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158345000}, {"instrument": "S&P Equities", "mid_signal": 756715, "gamma_signal": -26949, "vega_signal": 1310582, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "S&P Equities", "mid_signal": -390400, "gamma_signal": 19930, "vega_signal": 269609, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158350000}, {"instrument": "S&P Equities", "mid_signal": 458057, "gamma_signal": 11085, "vega_signal": -8725, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "S&P Equities", "mid_signal": -815420, "gamma_signal": 37964, "vega_signal": -17411, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158355000}, {"instrument": "S&P Equities", "mid_signal": -559830, "gamma_signal": -128333, "vega_signal": 240384, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "S&P Equities", "mid_signal": 328054, "gamma_signal": -68656, "vega_signal": -109750, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158360000}, {"instrument": "S&P Equities", "mid_signal": 624847, "gamma_signal": 6793, "vega_signal": 790595, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "S&P Equities", "mid_signal": -323337, "gamma_signal": 6630, "vega_signal": -11709, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158365000}, {"instrument": "S&P Equities", "mid_signal": -465058, "gamma_signal": -54073, "vega_signal": -20887, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "S&P Equities", "mid_signal": 197646, "gamma_signal": -69301, "vega_signal": 26925, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158370000}, {"instrument": "S&P Equities", "mid_signal": 530224, "gamma_signal": 22013, "vega_signal": -136685, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "S&P Equities", "mid_signal": 372004, "gamma_signal": 2815, "vega_signal": -251728, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158375000}, {"instrument": "S&P Equities", "mid_signal": -82600, "gamma_signal": 62485, "vega_signal": 224381, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158380000}, {"instrument": "S&P Equities", "mid_signal": 196651, "gamma_signal": -5691, "vega_signal": -152001, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158380000}, {"instrument": "S&P Equities", "mid_signal": 2438862, "gamma_signal": 126779, "vega_signal": 437462, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "S&P Equities", "mid_signal": -394422, "gamma_signal": 33302, "vega_signal": 600632, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773158385000}, {"instrument": "S&P Equities", "mid_signal": -296798, "gamma_signal": -41144, "vega_signal": 547296, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158390000}, {"instrument": "S&P Equities", "mid_signal": 357153, "gamma_signal": -193634, "vega_signal": -169342, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773158390000}, {"instrument": "S&P Equities", "mid_signal": -285251, "gamma_signal": -13342, "vega_signal": 493107, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "S&P Equities", "mid_signal": 88088, "gamma_signal": 15466, "vega_signal": -112876, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773158395000}, {"instrument": "S&P Equities", "mid_signal": -206629, "gamma_signal": -46826, "vega_signal": 8848, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773158400000}, {"instrument": "S&P Equities", "mid_signal": 480156, "gamma_signal": -25615, "vega_signal": -162838, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773158400000}, {"instrument": "S&P Equities", "mid_signal": 7380, "gamma_signal": 17307, "vega_signal": -1514023, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "S&P Equities", "mid_signal": 515101, "gamma_signal": -28767, "vega_signal": -74893, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773158405000}, {"instrument": "S&P Equities", "mid_signal": -1829410, "gamma_signal": -75254, "vega_signal": -797636, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "S&P Equities", "mid_signal": 635821, "gamma_signal": -44133, "vega_signal": -340021, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773158410000}, {"instrument": "S&P Equities", "mid_signal": -437821, "gamma_signal": 8746, "vega_signal": 6020, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "S&P Equities", "mid_signal": 401095, "gamma_signal": 44269, "vega_signal": 98201, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773158415000}, {"instrument": "S&P Equities", "mid_signal": -1732544, "gamma_signal": 40524, "vega_signal": -1731065, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773158420000}, {"instrument": "S&P Equities", "mid_signal": -129315, "gamma_signal": 5975, "vega_signal": -23151, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773158420000}, {"instrument": "S&P Equities", "mid_signal": -3060053, "gamma_signal": -187213, "vega_signal": -666119, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "S&P Equities", "mid_signal": 92848, "gamma_signal": -23875, "vega_signal": -201583, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773158425000}, {"instrument": "S&P Equities", "mid_signal": -429311, "gamma_signal": -25151, "vega_signal": -173508, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "S&P Equities", "mid_signal": -691779, "gamma_signal": 24099, "vega_signal": -93100, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158430000}, {"instrument": "S&P Equities", "mid_signal": 356734, "gamma_signal": 56319, "vega_signal": 143537, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "S&P Equities", "mid_signal": 339984, "gamma_signal": -21598, "vega_signal": -490440, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158435000}, {"instrument": "S&P Equities", "mid_signal": 1323609, "gamma_signal": 967532, "vega_signal": 197127, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "S&P Equities", "mid_signal": 1075025, "gamma_signal": -206458, "vega_signal": -268396, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158440000}, {"instrument": "S&P Equities", "mid_signal": -1458854, "gamma_signal": -76564, "vega_signal": -1007517, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "S&P Equities", "mid_signal": 617769, "gamma_signal": -16979, "vega_signal": -181390, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158445000}, {"instrument": "S&P Equities", "mid_signal": -459921, "gamma_signal": 32146, "vega_signal": -173332, "option_type": "C", "stock_price": 6821.75, "utc_time": 1773158450000}, {"instrument": "S&P Equities", "mid_signal": -1297917, "gamma_signal": 50390, "vega_signal": 419926, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158450000}, {"instrument": "S&P Equities", "mid_signal": -337571, "gamma_signal": 508743, "vega_signal": -132912, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "S&P Equities", "mid_signal": -110305, "gamma_signal": -18708, "vega_signal": -2717, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158455000}, {"instrument": "S&P Equities", "mid_signal": 796568, "gamma_signal": 35698, "vega_signal": 311889, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773158460000}, {"instrument": "S&P Equities", "mid_signal": -386248, "gamma_signal": 160736, "vega_signal": 150891, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773158460000}, {"instrument": "S&P Equities", "mid_signal": 917182, "gamma_signal": -20312, "vega_signal": 697940, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "S&P Equities", "mid_signal": 27374, "gamma_signal": 4915, "vega_signal": 73738, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773158465000}, {"instrument": "S&P Equities", "mid_signal": 320558, "gamma_signal": -106505, "vega_signal": 216099, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "S&P Equities", "mid_signal": -604170, "gamma_signal": 27466, "vega_signal": 244871, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158470000}, {"instrument": "S&P Equities", "mid_signal": 760996, "gamma_signal": 75959, "vega_signal": 5399840, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "S&P Equities", "mid_signal": -738447, "gamma_signal": 51961, "vega_signal": 74251, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773158475000}, {"instrument": "S&P Equities", "mid_signal": -83078, "gamma_signal": 6440, "vega_signal": -304054, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158480000}, {"instrument": "S&P Equities", "mid_signal": -1083965, "gamma_signal": 43887, "vega_signal": 237466, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158480000}, {"instrument": "S&P Equities", "mid_signal": -1190874, "gamma_signal": -53452, "vega_signal": -859364, "option_type": "C", "stock_price": 6821.55, "utc_time": 1773158485000}, {"instrument": "S&P Equities", "mid_signal": -933602, "gamma_signal": 2432, "vega_signal": 234469, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158485000}, {"instrument": "S&P Equities", "mid_signal": -311832, "gamma_signal": -53520, "vega_signal": -72882, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "S&P Equities", "mid_signal": -592746, "gamma_signal": 46535, "vega_signal": -39605, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158490000}, {"instrument": "S&P Equities", "mid_signal": 2254649, "gamma_signal": 186868, "vega_signal": 650956, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158495000}, {"instrument": "S&P Equities", "mid_signal": -1298156, "gamma_signal": 132497, "vega_signal": 82418, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158495000}, {"instrument": "S&P Equities", "mid_signal": -1237465, "gamma_signal": -187160, "vega_signal": -626602, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "S&P Equities", "mid_signal": -772725, "gamma_signal": -28312, "vega_signal": 244327, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158500000}, {"instrument": "S&P Equities", "mid_signal": 487452, "gamma_signal": -47898, "vega_signal": -14546, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158505000}, {"instrument": "S&P Equities", "mid_signal": 491442, "gamma_signal": -21640, "vega_signal": -186300, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158505000}, {"instrument": "S&P Equities", "mid_signal": 1300536, "gamma_signal": 203394, "vega_signal": 64233, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "S&P Equities", "mid_signal": -289772, "gamma_signal": -46599, "vega_signal": -25571, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158510000}, {"instrument": "S&P Equities", "mid_signal": 11314, "gamma_signal": 17221, "vega_signal": 107020, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "S&P Equities", "mid_signal": 1644372, "gamma_signal": -160027, "vega_signal": -377819, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158515000}, {"instrument": "S&P Equities", "mid_signal": 91814, "gamma_signal": 4756, "vega_signal": 79293, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "S&P Equities", "mid_signal": 934474, "gamma_signal": -251027, "vega_signal": -155831, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158520000}, {"instrument": "S&P Equities", "mid_signal": -154732, "gamma_signal": -10760, "vega_signal": 348274, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158525000}, {"instrument": "S&P Equities", "mid_signal": 18223, "gamma_signal": -17275, "vega_signal": 186875, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158525000}, {"instrument": "S&P Equities", "mid_signal": 446948, "gamma_signal": 82923, "vega_signal": -58521, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "S&P Equities", "mid_signal": -323483, "gamma_signal": -2228, "vega_signal": 344716, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158530000}, {"instrument": "S&P Equities", "mid_signal": 929206, "gamma_signal": -79704, "vega_signal": 2219812, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "S&P Equities", "mid_signal": -139442, "gamma_signal": 4829, "vega_signal": 82650, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158535000}, {"instrument": "S&P Equities", "mid_signal": 1198427, "gamma_signal": -50994, "vega_signal": 1871251, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158540000}, {"instrument": "S&P Equities", "mid_signal": -1586797, "gamma_signal": 225778, "vega_signal": 414667, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158540000}, {"instrument": "S&P Equities", "mid_signal": -292843, "gamma_signal": -17720, "vega_signal": -53285, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "S&P Equities", "mid_signal": 1700578, "gamma_signal": -75499, "vega_signal": -325526, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158545000}, {"instrument": "S&P Equities", "mid_signal": -1142456, "gamma_signal": -48624, "vega_signal": -375277, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "S&P Equities", "mid_signal": 191954, "gamma_signal": 1709, "vega_signal": -167264, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158550000}, {"instrument": "S&P Equities", "mid_signal": 169874, "gamma_signal": 40238, "vega_signal": 624138, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "S&P Equities", "mid_signal": -276514, "gamma_signal": 58438, "vega_signal": 158308, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158555000}, {"instrument": "S&P Equities", "mid_signal": 36621, "gamma_signal": -88451, "vega_signal": 280658, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "S&P Equities", "mid_signal": -285526, "gamma_signal": 13623, "vega_signal": 128974, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158560000}, {"instrument": "S&P Equities", "mid_signal": 517396, "gamma_signal": 58011, "vega_signal": -97873, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "S&P Equities", "mid_signal": 225104, "gamma_signal": -71317, "vega_signal": -44726, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773158565000}, {"instrument": "S&P Equities", "mid_signal": 182850, "gamma_signal": -53160, "vega_signal": 70910, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "S&P Equities", "mid_signal": 811979, "gamma_signal": -31977, "vega_signal": -63030, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773158570000}, {"instrument": "S&P Equities", "mid_signal": 384744, "gamma_signal": -214, "vega_signal": 182424, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "S&P Equities", "mid_signal": 167991, "gamma_signal": 30233, "vega_signal": 27249, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773158575000}, {"instrument": "S&P Equities", "mid_signal": 890490, "gamma_signal": 26417, "vega_signal": 116495, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773158580000}, {"instrument": "S&P Equities", "mid_signal": -271443, "gamma_signal": 101857, "vega_signal": 31101, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773158580000}, {"instrument": "S&P Equities", "mid_signal": -203181, "gamma_signal": -24824, "vega_signal": -178060, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "S&P Equities", "mid_signal": 85554, "gamma_signal": -7840, "vega_signal": 264698, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773158585000}, {"instrument": "S&P Equities", "mid_signal": -892875, "gamma_signal": -62937, "vega_signal": -252253, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "S&P Equities", "mid_signal": 1118547, "gamma_signal": -26100, "vega_signal": -104330, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773158590000}, {"instrument": "S&P Equities", "mid_signal": -216031, "gamma_signal": -16939, "vega_signal": -402622, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "S&P Equities", "mid_signal": -984050, "gamma_signal": 32636, "vega_signal": 252636, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773158595000}, {"instrument": "S&P Equities", "mid_signal": 136884, "gamma_signal": -41849, "vega_signal": -195474, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "S&P Equities", "mid_signal": -957324, "gamma_signal": 68041, "vega_signal": 142524, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158600000}, {"instrument": "S&P Equities", "mid_signal": -1013238, "gamma_signal": -97103, "vega_signal": -679583, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "S&P Equities", "mid_signal": 722101, "gamma_signal": -46801, "vega_signal": -136138, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158605000}, {"instrument": "S&P Equities", "mid_signal": -2213846, "gamma_signal": -669246, "vega_signal": 721348, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "S&P Equities", "mid_signal": -542933, "gamma_signal": 26544, "vega_signal": -191376, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158610000}, {"instrument": "S&P Equities", "mid_signal": 456828, "gamma_signal": 248757, "vega_signal": -26983, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "S&P Equities", "mid_signal": -128050, "gamma_signal": 14560, "vega_signal": -83047, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773158615000}, {"instrument": "S&P Equities", "mid_signal": -563878, "gamma_signal": 63787, "vega_signal": -271062, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "S&P Equities", "mid_signal": -823363, "gamma_signal": 44899, "vega_signal": 184551, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773158620000}, {"instrument": "S&P Equities", "mid_signal": -1209653, "gamma_signal": -80478, "vega_signal": -560954, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "S&P Equities", "mid_signal": -701020, "gamma_signal": 13421, "vega_signal": 320815, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158625000}, {"instrument": "S&P Equities", "mid_signal": 106964, "gamma_signal": 6718, "vega_signal": -345, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "S&P Equities", "mid_signal": -1429762, "gamma_signal": 53821, "vega_signal": 429026, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158630000}, {"instrument": "S&P Equities", "mid_signal": -353258, "gamma_signal": -45698, "vega_signal": -246648, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "S&P Equities", "mid_signal": -97234, "gamma_signal": 2021, "vega_signal": 65696, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773158635000}, {"instrument": "S&P Equities", "mid_signal": -416341, "gamma_signal": -1908, "vega_signal": -326548, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158640000}, {"instrument": "S&P Equities", "mid_signal": -947342, "gamma_signal": 90325, "vega_signal": 206956, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158640000}, {"instrument": "S&P Equities", "mid_signal": -659255, "gamma_signal": -101686, "vega_signal": 185963, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "S&P Equities", "mid_signal": 258164, "gamma_signal": 34244, "vega_signal": -145964, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158645000}, {"instrument": "S&P Equities", "mid_signal": -83996, "gamma_signal": -92362, "vega_signal": 116415, "option_type": "C", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "S&P Equities", "mid_signal": 497167, "gamma_signal": 571, "vega_signal": -49103, "option_type": "P", "stock_price": 6817.85, "utc_time": 1773158650000}, {"instrument": "S&P Equities", "mid_signal": 373298, "gamma_signal": 21850, "vega_signal": 74517, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "S&P Equities", "mid_signal": 511510, "gamma_signal": -13611, "vega_signal": -133524, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158655000}, {"instrument": "S&P Equities", "mid_signal": 658795, "gamma_signal": 43700, "vega_signal": -171431, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158660000}, {"instrument": "S&P Equities", "mid_signal": 110996, "gamma_signal": 15743, "vega_signal": -111350, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158660000}, {"instrument": "S&P Equities", "mid_signal": 370902, "gamma_signal": -78485, "vega_signal": -92901, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "S&P Equities", "mid_signal": -1140082, "gamma_signal": 36769, "vega_signal": 688984, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158665000}, {"instrument": "S&P Equities", "mid_signal": 351837, "gamma_signal": 36284, "vega_signal": -130462, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "S&P Equities", "mid_signal": 298774, "gamma_signal": -3882, "vega_signal": -102449, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158670000}, {"instrument": "S&P Equities", "mid_signal": 759741, "gamma_signal": 121006, "vega_signal": 57581, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773158675000}, {"instrument": "S&P Equities", "mid_signal": 224934, "gamma_signal": -14406, "vega_signal": 384199, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773158675000}, {"instrument": "S&P Equities", "mid_signal": -613578, "gamma_signal": -14761, "vega_signal": -64845, "option_type": "C", "stock_price": 6818.55, "utc_time": 1773158680000}, {"instrument": "S&P Equities", "mid_signal": 89977, "gamma_signal": -3123, "vega_signal": -46104, "option_type": "P", "stock_price": 6818.55, "utc_time": 1773158680000}, {"instrument": "S&P Equities", "mid_signal": -234340, "gamma_signal": -78089, "vega_signal": -135433, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "S&P Equities", "mid_signal": -633025, "gamma_signal": -1639, "vega_signal": 171682, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158685000}, {"instrument": "S&P Equities", "mid_signal": -1245803, "gamma_signal": -62784, "vega_signal": -674613, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "S&P Equities", "mid_signal": -1024063, "gamma_signal": 47646, "vega_signal": -550866, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158690000}, {"instrument": "S&P Equities", "mid_signal": 269627, "gamma_signal": 14307, "vega_signal": -149803, "option_type": "C", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "S&P Equities", "mid_signal": -633768, "gamma_signal": 37013, "vega_signal": 617951, "option_type": "P", "stock_price": 6818.15, "utc_time": 1773158695000}, {"instrument": "S&P Equities", "mid_signal": 2352292, "gamma_signal": 153566, "vega_signal": 65097, "option_type": "C", "stock_price": 6817.35, "utc_time": 1773158700000}, {"instrument": "S&P Equities", "mid_signal": 71187, "gamma_signal": 6990, "vega_signal": -599909, "option_type": "P", "stock_price": 6817.55, "utc_time": 1773158700000}, {"instrument": "S&P Equities", "mid_signal": -361923, "gamma_signal": -48947, "vega_signal": 83759, "option_type": "C", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "S&P Equities", "mid_signal": -444227, "gamma_signal": 24578, "vega_signal": -534133, "option_type": "P", "stock_price": 6817.65, "utc_time": 1773158705000}, {"instrument": "S&P Equities", "mid_signal": -724031, "gamma_signal": -37989, "vega_signal": 120680, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "S&P Equities", "mid_signal": 142104, "gamma_signal": 31406, "vega_signal": -335599, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773158710000}, {"instrument": "S&P Equities", "mid_signal": -402046, "gamma_signal": -44932, "vega_signal": -275521, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "S&P Equities", "mid_signal": -476260, "gamma_signal": -17440, "vega_signal": 89677, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158715000}, {"instrument": "S&P Equities", "mid_signal": -1825487, "gamma_signal": -164619, "vega_signal": -827453, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "S&P Equities", "mid_signal": -1314826, "gamma_signal": 44966, "vega_signal": 1145536, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158720000}, {"instrument": "S&P Equities", "mid_signal": 35446, "gamma_signal": -6931, "vega_signal": -327220, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "S&P Equities", "mid_signal": 91385, "gamma_signal": -4544, "vega_signal": -271777, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773158725000}, {"instrument": "S&P Equities", "mid_signal": -2730411, "gamma_signal": -144736, "vega_signal": -316535, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "S&P Equities", "mid_signal": 1166383, "gamma_signal": -137446, "vega_signal": -782558, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158730000}, {"instrument": "S&P Equities", "mid_signal": -1968825, "gamma_signal": -114704, "vega_signal": -901638, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "S&P Equities", "mid_signal": -506731, "gamma_signal": 8115, "vega_signal": 561662, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773158735000}, {"instrument": "S&P Equities", "mid_signal": -797806, "gamma_signal": -142384, "vega_signal": 266045, "option_type": "C", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "S&P Equities", "mid_signal": -14875, "gamma_signal": -31684, "vega_signal": 109445, "option_type": "P", "stock_price": 6814.85, "utc_time": 1773158740000}, {"instrument": "S&P Equities", "mid_signal": -110676, "gamma_signal": -94127, "vega_signal": 118659, "option_type": "C", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "S&P Equities", "mid_signal": 144978, "gamma_signal": -17111, "vega_signal": 36545, "option_type": "P", "stock_price": 6813.65, "utc_time": 1773158745000}, {"instrument": "S&P Equities", "mid_signal": 1511177, "gamma_signal": 82118, "vega_signal": 22209, "option_type": "C", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "S&P Equities", "mid_signal": -707572, "gamma_signal": -9689, "vega_signal": 324673, "option_type": "P", "stock_price": 6813.35, "utc_time": 1773158750000}, {"instrument": "S&P Equities", "mid_signal": -1517831, "gamma_signal": -62867, "vega_signal": -2559015, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "S&P Equities", "mid_signal": 610065, "gamma_signal": 8904, "vega_signal": -711447, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158755000}, {"instrument": "S&P Equities", "mid_signal": -1065725, "gamma_signal": -102669, "vega_signal": -753577, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "S&P Equities", "mid_signal": 1241008, "gamma_signal": -430401, "vega_signal": -245008, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158760000}, {"instrument": "S&P Equities", "mid_signal": -1850043, "gamma_signal": -58325, "vega_signal": -1155449, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "S&P Equities", "mid_signal": 211734, "gamma_signal": 46278, "vega_signal": -12408, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158765000}, {"instrument": "S&P Equities", "mid_signal": 166181, "gamma_signal": -99279, "vega_signal": 45613, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158770000}, {"instrument": "S&P Equities", "mid_signal": -11293, "gamma_signal": -1444, "vega_signal": -26256, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158770000}, {"instrument": "S&P Equities", "mid_signal": -584910, "gamma_signal": -242529, "vega_signal": 139465, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "S&P Equities", "mid_signal": -907, "gamma_signal": 85822, "vega_signal": 114084, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158775000}, {"instrument": "S&P Equities", "mid_signal": -1360978, "gamma_signal": -187303, "vega_signal": -424071, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "S&P Equities", "mid_signal": 1484616, "gamma_signal": -8602, "vega_signal": -286823, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158780000}, {"instrument": "S&P Equities", "mid_signal": -603089, "gamma_signal": -116186, "vega_signal": -71393, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "S&P Equities", "mid_signal": -2719839, "gamma_signal": 121406, "vega_signal": 113333, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158785000}, {"instrument": "S&P Equities", "mid_signal": 823102, "gamma_signal": 48913, "vega_signal": 433231, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "S&P Equities", "mid_signal": -234071, "gamma_signal": 40867, "vega_signal": 671783, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158790000}, {"instrument": "S&P Equities", "mid_signal": -814614, "gamma_signal": -77522, "vega_signal": -316703, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "S&P Equities", "mid_signal": 598289, "gamma_signal": -19903, "vega_signal": -204618, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158795000}, {"instrument": "S&P Equities", "mid_signal": 196480, "gamma_signal": -40007, "vega_signal": 114862, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "S&P Equities", "mid_signal": 332825, "gamma_signal": -16064, "vega_signal": 53383, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158800000}, {"instrument": "S&P Equities", "mid_signal": 349752, "gamma_signal": -30913, "vega_signal": 2152115, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "S&P Equities", "mid_signal": 1239856, "gamma_signal": -34160, "vega_signal": -220408, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158805000}, {"instrument": "S&P Equities", "mid_signal": 55119, "gamma_signal": 42168, "vega_signal": -2207882, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "S&P Equities", "mid_signal": 44006, "gamma_signal": -19609, "vega_signal": -675153, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158810000}, {"instrument": "S&P Equities", "mid_signal": 252185, "gamma_signal": -15474, "vega_signal": -8936188, "option_type": "C", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "S&P Equities", "mid_signal": -166860, "gamma_signal": 11669, "vega_signal": -8599, "option_type": "P", "stock_price": 6812.65, "utc_time": 1773158815000}, {"instrument": "S&P Equities", "mid_signal": 2552339, "gamma_signal": -8866, "vega_signal": 864216, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158820000}, {"instrument": "S&P Equities", "mid_signal": 1215614, "gamma_signal": -89559, "vega_signal": -934781, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158820000}, {"instrument": "S&P Equities", "mid_signal": -990485, "gamma_signal": -5183, "vega_signal": -882483, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "S&P Equities", "mid_signal": 392865, "gamma_signal": -18056, "vega_signal": -75824, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158825000}, {"instrument": "S&P Equities", "mid_signal": -894763, "gamma_signal": -70732, "vega_signal": -223760, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "S&P Equities", "mid_signal": 15430, "gamma_signal": 34087, "vega_signal": -113697, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158830000}, {"instrument": "S&P Equities", "mid_signal": 339858, "gamma_signal": 4838, "vega_signal": 365992, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "S&P Equities", "mid_signal": -230736, "gamma_signal": 9874, "vega_signal": 31851, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158835000}, {"instrument": "S&P Equities", "mid_signal": 215028, "gamma_signal": -30305, "vega_signal": 354972, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "S&P Equities", "mid_signal": -712237, "gamma_signal": 36137, "vega_signal": 119780, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158840000}, {"instrument": "S&P Equities", "mid_signal": 362540, "gamma_signal": 61791, "vega_signal": 90444, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "S&P Equities", "mid_signal": -96426, "gamma_signal": 252, "vega_signal": -30308, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158845000}, {"instrument": "S&P Equities", "mid_signal": 240151, "gamma_signal": 84315, "vega_signal": 89366, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "S&P Equities", "mid_signal": -614060, "gamma_signal": 57560, "vega_signal": -60309, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158850000}, {"instrument": "S&P Equities", "mid_signal": 119384, "gamma_signal": -7407, "vega_signal": 29578, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158855000}, {"instrument": "S&P Equities", "mid_signal": -694359, "gamma_signal": 47837, "vega_signal": 202724, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158855000}, {"instrument": "S&P Equities", "mid_signal": 1172677, "gamma_signal": 235110, "vega_signal": -3274476, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158860000}, {"instrument": "S&P Equities", "mid_signal": 382038, "gamma_signal": -22009, "vega_signal": -83410, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158860000}, {"instrument": "S&P Equities", "mid_signal": 905706, "gamma_signal": 30375, "vega_signal": 95161, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "S&P Equities", "mid_signal": 49206, "gamma_signal": 29417, "vega_signal": 10980, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158865000}, {"instrument": "S&P Equities", "mid_signal": -975754, "gamma_signal": -139989, "vega_signal": -470109, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "S&P Equities", "mid_signal": 1233862, "gamma_signal": 51291, "vega_signal": 169209, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158870000}, {"instrument": "S&P Equities", "mid_signal": 537030, "gamma_signal": -30647, "vega_signal": 6347148, "option_type": "C", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "S&P Equities", "mid_signal": -830048, "gamma_signal": 16616, "vega_signal": 584150, "option_type": "P", "stock_price": 6810.85, "utc_time": 1773158875000}, {"instrument": "S&P Equities", "mid_signal": -1454891, "gamma_signal": -71614, "vega_signal": -446565, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "S&P Equities", "mid_signal": 753242, "gamma_signal": -59162, "vega_signal": -180400, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158880000}, {"instrument": "S&P Equities", "mid_signal": -487004, "gamma_signal": -54768, "vega_signal": -230612, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "S&P Equities", "mid_signal": -2336131, "gamma_signal": 196950, "vega_signal": 374897, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158885000}, {"instrument": "S&P Equities", "mid_signal": -302642, "gamma_signal": 19027, "vega_signal": -16902, "option_type": "C", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "S&P Equities", "mid_signal": 884425, "gamma_signal": -21122, "vega_signal": -296735, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773158890000}, {"instrument": "S&P Equities", "mid_signal": 116308, "gamma_signal": 15539, "vega_signal": -789849, "option_type": "C", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "S&P Equities", "mid_signal": -572748, "gamma_signal": 8987, "vega_signal": -137979, "option_type": "P", "stock_price": 6811.75, "utc_time": 1773158895000}, {"instrument": "S&P Equities", "mid_signal": 684825, "gamma_signal": 63894, "vega_signal": -2285623, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "S&P Equities", "mid_signal": 367170, "gamma_signal": -21245, "vega_signal": -4536, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158900000}, {"instrument": "S&P Equities", "mid_signal": 545085, "gamma_signal": -420338, "vega_signal": 205436, "option_type": "C", "stock_price": 6811.65, "utc_time": 1773158905000}, {"instrument": "S&P Equities", "mid_signal": 1101151, "gamma_signal": -22973, "vega_signal": 101755, "option_type": "P", "stock_price": 6811.65, "utc_time": 1773158905000}, {"instrument": "S&P Equities", "mid_signal": -129886, "gamma_signal": -99238, "vega_signal": 317635, "option_type": "C", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "S&P Equities", "mid_signal": -241131, "gamma_signal": 22012, "vega_signal": -1332955, "option_type": "P", "stock_price": 6812.15, "utc_time": 1773158910000}, {"instrument": "S&P Equities", "mid_signal": 1957573, "gamma_signal": 126438, "vega_signal": 29291, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158915000}, {"instrument": "S&P Equities", "mid_signal": -689428, "gamma_signal": 8197, "vega_signal": 948987, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158915000}, {"instrument": "S&P Equities", "mid_signal": -190805, "gamma_signal": -3116, "vega_signal": -97590, "option_type": "C", "stock_price": 6811.35, "utc_time": 1773158920000}, {"instrument": "S&P Equities", "mid_signal": 8127539, "gamma_signal": -2242552, "vega_signal": -1123200, "option_type": "P", "stock_price": 6811.35, "utc_time": 1773158920000}, {"instrument": "S&P Equities", "mid_signal": -461360, "gamma_signal": -96196, "vega_signal": -237801, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "S&P Equities", "mid_signal": -471162, "gamma_signal": 37230, "vega_signal": -137457, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158925000}, {"instrument": "S&P Equities", "mid_signal": 458226, "gamma_signal": 18215, "vega_signal": 373154, "option_type": "C", "stock_price": 6810.65, "utc_time": 1773158930000}, {"instrument": "S&P Equities", "mid_signal": -660120, "gamma_signal": -42101, "vega_signal": 48286, "option_type": "P", "stock_price": 6810.65, "utc_time": 1773158930000}, {"instrument": "S&P Equities", "mid_signal": -1703202, "gamma_signal": -118318, "vega_signal": -936805, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "S&P Equities", "mid_signal": -454, "gamma_signal": -10576, "vega_signal": 33624, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158935000}, {"instrument": "S&P Equities", "mid_signal": 43775, "gamma_signal": -41234, "vega_signal": 260196, "option_type": "C", "stock_price": 6810.35, "utc_time": 1773158940000}, {"instrument": "S&P Equities", "mid_signal": -193028, "gamma_signal": 6760, "vega_signal": -264775, "option_type": "P", "stock_price": 6810.35, "utc_time": 1773158940000}, {"instrument": "S&P Equities", "mid_signal": -1345565, "gamma_signal": -57625, "vega_signal": -400346, "option_type": "C", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "S&P Equities", "mid_signal": -399205, "gamma_signal": 37208, "vega_signal": 15190, "option_type": "P", "stock_price": 6809.35, "utc_time": 1773158945000}, {"instrument": "S&P Equities", "mid_signal": -135995, "gamma_signal": 58179, "vega_signal": -33089, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "S&P Equities", "mid_signal": -1291352, "gamma_signal": 74994, "vega_signal": -22418, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158950000}, {"instrument": "S&P Equities", "mid_signal": 1113907, "gamma_signal": 4403, "vega_signal": -132658, "option_type": "C", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "S&P Equities", "mid_signal": -619320, "gamma_signal": -82392, "vega_signal": 1412382, "option_type": "P", "stock_price": 6809.85, "utc_time": 1773158955000}, {"instrument": "S&P Equities", "mid_signal": -120308, "gamma_signal": -37510, "vega_signal": -487939, "option_type": "C", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "S&P Equities", "mid_signal": 970842, "gamma_signal": -71994, "vega_signal": -121178, "option_type": "P", "stock_price": 6811.15, "utc_time": 1773158960000}, {"instrument": "S&P Equities", "mid_signal": -452992, "gamma_signal": -28519, "vega_signal": -127028, "option_type": "C", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "S&P Equities", "mid_signal": 1060101, "gamma_signal": -31216, "vega_signal": 203811, "option_type": "P", "stock_price": 6813.15, "utc_time": 1773158965000}, {"instrument": "S&P Equities", "mid_signal": -735878, "gamma_signal": -109279, "vega_signal": -354494, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "S&P Equities", "mid_signal": 530464, "gamma_signal": -39953, "vega_signal": -227836, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158970000}, {"instrument": "S&P Equities", "mid_signal": 2686570, "gamma_signal": 473815, "vega_signal": 1110968, "option_type": "C", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "S&P Equities", "mid_signal": -119419, "gamma_signal": -40201, "vega_signal": -44954, "option_type": "P", "stock_price": 6811.85, "utc_time": 1773158975000}, {"instrument": "S&P Equities", "mid_signal": -104908, "gamma_signal": -8365, "vega_signal": 40403, "option_type": "C", "stock_price": 6812.35, "utc_time": 1773158980000}, {"instrument": "S&P Equities", "mid_signal": 543300, "gamma_signal": -21114, "vega_signal": -690297, "option_type": "P", "stock_price": 6812.35, "utc_time": 1773158980000}, {"instrument": "S&P Equities", "mid_signal": 697224, "gamma_signal": 258651, "vega_signal": 160791, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "S&P Equities", "mid_signal": -253681, "gamma_signal": 17073, "vega_signal": 330508, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773158985000}, {"instrument": "S&P Equities", "mid_signal": 968041, "gamma_signal": 106071, "vega_signal": 324156, "option_type": "C", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "S&P Equities", "mid_signal": -465716, "gamma_signal": 75027, "vega_signal": -286157, "option_type": "P", "stock_price": 6812.85, "utc_time": 1773158990000}, {"instrument": "S&P Equities", "mid_signal": -61831, "gamma_signal": 89380, "vega_signal": 84165, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "S&P Equities", "mid_signal": 1747223, "gamma_signal": -65261, "vega_signal": -1030466, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773158995000}, {"instrument": "S&P Equities", "mid_signal": 11497, "gamma_signal": -302, "vega_signal": 484040, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "S&P Equities", "mid_signal": 1284132, "gamma_signal": -53344, "vega_signal": -600252, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159000000}, {"instrument": "S&P Equities", "mid_signal": 4652021, "gamma_signal": 488563, "vega_signal": 399249, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "S&P Equities", "mid_signal": -1163424, "gamma_signal": 43919, "vega_signal": 165836, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159005000}, {"instrument": "S&P Equities", "mid_signal": 525443, "gamma_signal": 24115, "vega_signal": 142159, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "S&P Equities", "mid_signal": -672332, "gamma_signal": 4591, "vega_signal": 90756, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773159010000}, {"instrument": "S&P Equities", "mid_signal": 761735, "gamma_signal": 38453, "vega_signal": 109550, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "S&P Equities", "mid_signal": -1096004, "gamma_signal": 47311, "vega_signal": 217870, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773159015000}, {"instrument": "S&P Equities", "mid_signal": -176068, "gamma_signal": 50256, "vega_signal": -207243, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159020000}, {"instrument": "S&P Equities", "mid_signal": 447572, "gamma_signal": -3573, "vega_signal": -76462, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159020000}, {"instrument": "S&P Equities", "mid_signal": 84385, "gamma_signal": 62442, "vega_signal": 453263, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "S&P Equities", "mid_signal": 10508, "gamma_signal": 1618, "vega_signal": 18034, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159025000}, {"instrument": "S&P Equities", "mid_signal": 1280530, "gamma_signal": 62187, "vega_signal": 749662, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "S&P Equities", "mid_signal": -104806, "gamma_signal": -72131, "vega_signal": 48924, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159030000}, {"instrument": "S&P Equities", "mid_signal": 433484, "gamma_signal": -14043, "vega_signal": 265226, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "S&P Equities", "mid_signal": -324309, "gamma_signal": 23717, "vega_signal": 63629, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159035000}, {"instrument": "S&P Equities", "mid_signal": 1720042, "gamma_signal": 171092, "vega_signal": 374026, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "S&P Equities", "mid_signal": -1064751, "gamma_signal": 61420, "vega_signal": 1361673, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159040000}, {"instrument": "S&P Equities", "mid_signal": -518568, "gamma_signal": -43748, "vega_signal": -24587, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "S&P Equities", "mid_signal": -844200, "gamma_signal": -105879, "vega_signal": 1504584, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159045000}, {"instrument": "S&P Equities", "mid_signal": -339991, "gamma_signal": -16594, "vega_signal": 274465, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159050000}, {"instrument": "S&P Equities", "mid_signal": 945223, "gamma_signal": -33666, "vega_signal": -292139, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159050000}, {"instrument": "S&P Equities", "mid_signal": 1072452, "gamma_signal": 21909, "vega_signal": 2729668, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "S&P Equities", "mid_signal": 82181, "gamma_signal": -5005, "vega_signal": 69360, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159055000}, {"instrument": "S&P Equities", "mid_signal": 848751, "gamma_signal": 62963, "vega_signal": 1653741, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "S&P Equities", "mid_signal": -788986, "gamma_signal": 44477, "vega_signal": 241449, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159060000}, {"instrument": "S&P Equities", "mid_signal": -1399, "gamma_signal": 42693, "vega_signal": 681647, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "S&P Equities", "mid_signal": -143694, "gamma_signal": 78699, "vega_signal": 217015, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159065000}, {"instrument": "S&P Equities", "mid_signal": -2113475, "gamma_signal": -100474, "vega_signal": -232012, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "S&P Equities", "mid_signal": -438564, "gamma_signal": -12601, "vega_signal": 380658, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159070000}, {"instrument": "S&P Equities", "mid_signal": 653429, "gamma_signal": 159256, "vega_signal": -23455, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "S&P Equities", "mid_signal": 9475, "gamma_signal": -4631, "vega_signal": -69891, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159075000}, {"instrument": "S&P Equities", "mid_signal": -473407, "gamma_signal": -70469, "vega_signal": 436315, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "S&P Equities", "mid_signal": -1867, "gamma_signal": 4708, "vega_signal": 1503775, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159080000}, {"instrument": "S&P Equities", "mid_signal": 741378, "gamma_signal": 47816, "vega_signal": -8007, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159085000}, {"instrument": "S&P Equities", "mid_signal": -116537, "gamma_signal": 9804, "vega_signal": 15001, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159085000}, {"instrument": "S&P Equities", "mid_signal": -374744, "gamma_signal": 64435, "vega_signal": -778331, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "S&P Equities", "mid_signal": 656364, "gamma_signal": -31487, "vega_signal": -204044, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159090000}, {"instrument": "S&P Equities", "mid_signal": 216747, "gamma_signal": 32145, "vega_signal": -828263, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "S&P Equities", "mid_signal": 930092, "gamma_signal": -46928, "vega_signal": -321613, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159095000}, {"instrument": "S&P Equities", "mid_signal": 277041, "gamma_signal": -5768, "vega_signal": 214399, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159100000}, {"instrument": "S&P Equities", "mid_signal": -162102, "gamma_signal": -142, "vega_signal": 152834, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159100000}, {"instrument": "S&P Equities", "mid_signal": 562722, "gamma_signal": 51426, "vega_signal": 162326, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159105000}, {"instrument": "S&P Equities", "mid_signal": -40958, "gamma_signal": -6854, "vega_signal": -146462, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159105000}, {"instrument": "S&P Equities", "mid_signal": -458365, "gamma_signal": -25424, "vega_signal": -279896, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159110000}, {"instrument": "S&P Equities", "mid_signal": 207110, "gamma_signal": 9192, "vega_signal": -679197, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159110000}, {"instrument": "S&P Equities", "mid_signal": 1481154, "gamma_signal": 132678, "vega_signal": 595851, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "S&P Equities", "mid_signal": -63368, "gamma_signal": 110, "vega_signal": -132648, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159115000}, {"instrument": "S&P Equities", "mid_signal": 863589, "gamma_signal": 60786, "vega_signal": 307166, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "S&P Equities", "mid_signal": 269165, "gamma_signal": 12177, "vega_signal": -1232685, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159120000}, {"instrument": "S&P Equities", "mid_signal": 953145, "gamma_signal": 172407, "vega_signal": 532967, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "S&P Equities", "mid_signal": -349596, "gamma_signal": -10457, "vega_signal": 2140511, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159125000}, {"instrument": "S&P Equities", "mid_signal": -279610, "gamma_signal": -14378, "vega_signal": -260557, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "S&P Equities", "mid_signal": 696095, "gamma_signal": -16239, "vega_signal": -88942, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159130000}, {"instrument": "S&P Equities", "mid_signal": 1117726, "gamma_signal": 141167, "vega_signal": 255306, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "S&P Equities", "mid_signal": -1300052, "gamma_signal": 52325, "vega_signal": 327196, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159135000}, {"instrument": "S&P Equities", "mid_signal": 232364, "gamma_signal": 148711, "vega_signal": 31732, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "S&P Equities", "mid_signal": -7248, "gamma_signal": -28393, "vega_signal": 10327, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159140000}, {"instrument": "S&P Equities", "mid_signal": 601354, "gamma_signal": 203725, "vega_signal": 1052533, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "S&P Equities", "mid_signal": -1104442, "gamma_signal": 37520, "vega_signal": 424038, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159145000}, {"instrument": "S&P Equities", "mid_signal": -106778, "gamma_signal": -32713, "vega_signal": 23574, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "S&P Equities", "mid_signal": -588311, "gamma_signal": 31268, "vega_signal": -151275, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159150000}, {"instrument": "S&P Equities", "mid_signal": 110666, "gamma_signal": 54704, "vega_signal": -198467, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "S&P Equities", "mid_signal": 49133, "gamma_signal": -38413, "vega_signal": -62903, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159155000}, {"instrument": "S&P Equities", "mid_signal": 714653, "gamma_signal": 11664, "vega_signal": 358183, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159160000}, {"instrument": "S&P Equities", "mid_signal": -296958, "gamma_signal": 17823, "vega_signal": 131281, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159160000}, {"instrument": "S&P Equities", "mid_signal": -14938, "gamma_signal": -9036, "vega_signal": -59848, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "S&P Equities", "mid_signal": -675823, "gamma_signal": 31842, "vega_signal": 288316, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159165000}, {"instrument": "S&P Equities", "mid_signal": -295874, "gamma_signal": -70232, "vega_signal": 100289, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "S&P Equities", "mid_signal": -839538, "gamma_signal": 18603, "vega_signal": 267161, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159170000}, {"instrument": "S&P Equities", "mid_signal": -935902, "gamma_signal": -76008, "vega_signal": 85894, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "S&P Equities", "mid_signal": -1618236, "gamma_signal": 77819, "vega_signal": 774103, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773159175000}, {"instrument": "S&P Equities", "mid_signal": -112228, "gamma_signal": 4685, "vega_signal": 287231, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "S&P Equities", "mid_signal": -1650918, "gamma_signal": 63045, "vega_signal": 437326, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773159180000}, {"instrument": "S&P Equities", "mid_signal": -720953, "gamma_signal": -45092, "vega_signal": 141963, "option_type": "C", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "S&P Equities", "mid_signal": -1283291, "gamma_signal": -42952, "vega_signal": 100448, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159185000}, {"instrument": "S&P Equities", "mid_signal": 711627, "gamma_signal": 62139, "vega_signal": -322889, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "S&P Equities", "mid_signal": -1518940, "gamma_signal": 112399, "vega_signal": 282120, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159190000}, {"instrument": "S&P Equities", "mid_signal": -582242, "gamma_signal": -18005, "vega_signal": -380374, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "S&P Equities", "mid_signal": -400597, "gamma_signal": 106902, "vega_signal": 70616, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159195000}, {"instrument": "S&P Equities", "mid_signal": 653994, "gamma_signal": 18519, "vega_signal": 627514, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "S&P Equities", "mid_signal": 12105, "gamma_signal": 11376, "vega_signal": -26077, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159200000}, {"instrument": "S&P Equities", "mid_signal": -283583, "gamma_signal": -55423, "vega_signal": -493248, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "S&P Equities", "mid_signal": -666313, "gamma_signal": 68708, "vega_signal": 127520, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159205000}, {"instrument": "S&P Equities", "mid_signal": -532120, "gamma_signal": -21919, "vega_signal": -374400, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "S&P Equities", "mid_signal": 452201, "gamma_signal": -17259, "vega_signal": -71740, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159210000}, {"instrument": "S&P Equities", "mid_signal": 104024, "gamma_signal": 1012, "vega_signal": 127512, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "S&P Equities", "mid_signal": -627334, "gamma_signal": 23756, "vega_signal": 86953, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159215000}, {"instrument": "S&P Equities", "mid_signal": 229547, "gamma_signal": 8086, "vega_signal": 155292, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773159220000}, {"instrument": "S&P Equities", "mid_signal": -41221, "gamma_signal": 6331, "vega_signal": -222549, "option_type": "P", "stock_price": 6814.9, "utc_time": 1773159220000}, {"instrument": "S&P Equities", "mid_signal": -95691, "gamma_signal": -34739, "vega_signal": -108182, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773159225000}, {"instrument": "S&P Equities", "mid_signal": -2857238, "gamma_signal": 164401, "vega_signal": 493452, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773159225000}, {"instrument": "S&P Equities", "mid_signal": 638184, "gamma_signal": 76613, "vega_signal": 186186, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "S&P Equities", "mid_signal": -1402752, "gamma_signal": 39292, "vega_signal": 219315, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159230000}, {"instrument": "S&P Equities", "mid_signal": -84251, "gamma_signal": 38352, "vega_signal": -253131, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159235000}, {"instrument": "S&P Equities", "mid_signal": -683512, "gamma_signal": 61618, "vega_signal": 76948, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159235000}, {"instrument": "S&P Equities", "mid_signal": -3445965, "gamma_signal": -174647, "vega_signal": -1671009, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159240000}, {"instrument": "S&P Equities", "mid_signal": 325177, "gamma_signal": 21251, "vega_signal": -146331, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159240000}, {"instrument": "S&P Equities", "mid_signal": -756474, "gamma_signal": -42365, "vega_signal": -569095, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "S&P Equities", "mid_signal": 170462, "gamma_signal": 14534, "vega_signal": -218294, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159245000}, {"instrument": "S&P Equities", "mid_signal": -2435237, "gamma_signal": -120151, "vega_signal": -118716, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "S&P Equities", "mid_signal": -963758, "gamma_signal": 175626, "vega_signal": 149287, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159250000}, {"instrument": "S&P Equities", "mid_signal": -460268, "gamma_signal": -54663, "vega_signal": -237045, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "S&P Equities", "mid_signal": 695779, "gamma_signal": -237286, "vega_signal": 577991, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159255000}, {"instrument": "S&P Equities", "mid_signal": -780461, "gamma_signal": -74806, "vega_signal": -414975, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159260000}, {"instrument": "S&P Equities", "mid_signal": 469079, "gamma_signal": -6457, "vega_signal": -588861, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159260000}, {"instrument": "S&P Equities", "mid_signal": -465336, "gamma_signal": -17468, "vega_signal": -356671, "option_type": "C", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "S&P Equities", "mid_signal": -27121, "gamma_signal": -6015, "vega_signal": 72378, "option_type": "P", "stock_price": 6816.4, "utc_time": 1773159265000}, {"instrument": "S&P Equities", "mid_signal": 1258656, "gamma_signal": 35794, "vega_signal": 477247, "option_type": "C", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "S&P Equities", "mid_signal": 914838, "gamma_signal": -67066, "vega_signal": -101284, "option_type": "P", "stock_price": 6816.1, "utc_time": 1773159270000}, {"instrument": "S&P Equities", "mid_signal": 668399, "gamma_signal": 17953, "vega_signal": -34374, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "S&P Equities", "mid_signal": 576049, "gamma_signal": -35788, "vega_signal": 67567, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159275000}, {"instrument": "S&P Equities", "mid_signal": 690106, "gamma_signal": 19467, "vega_signal": 410073, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "S&P Equities", "mid_signal": 249777, "gamma_signal": 4512, "vega_signal": -47364, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159280000}, {"instrument": "S&P Equities", "mid_signal": 1020728, "gamma_signal": 62413, "vega_signal": 605240, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "S&P Equities", "mid_signal": 803895, "gamma_signal": -74496, "vega_signal": -235183, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159285000}, {"instrument": "S&P Equities", "mid_signal": -56566, "gamma_signal": -10884, "vega_signal": 98802, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "S&P Equities", "mid_signal": -125186, "gamma_signal": 6865, "vega_signal": 19409, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159290000}, {"instrument": "S&P Equities", "mid_signal": 317304, "gamma_signal": -41827, "vega_signal": -2527470, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "S&P Equities", "mid_signal": 349656, "gamma_signal": -38407, "vega_signal": -53533, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159295000}, {"instrument": "S&P Equities", "mid_signal": -938462, "gamma_signal": -100253, "vega_signal": -332578, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159300000}, {"instrument": "S&P Equities", "mid_signal": 553186, "gamma_signal": -72726, "vega_signal": -121367, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159300000}, {"instrument": "S&P Equities", "mid_signal": 2567720, "gamma_signal": 881881, "vega_signal": 305862, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "S&P Equities", "mid_signal": 486839, "gamma_signal": -12294, "vega_signal": -47637, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159305000}, {"instrument": "S&P Equities", "mid_signal": 598261, "gamma_signal": -13261, "vega_signal": 1540142, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "S&P Equities", "mid_signal": -160492, "gamma_signal": 7857, "vega_signal": 199111, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159310000}, {"instrument": "S&P Equities", "mid_signal": 489228, "gamma_signal": -40606, "vega_signal": 212644, "option_type": "C", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "S&P Equities", "mid_signal": -317706, "gamma_signal": 20356, "vega_signal": 87226, "option_type": "P", "stock_price": 6816.6, "utc_time": 1773159315000}, {"instrument": "S&P Equities", "mid_signal": -440216, "gamma_signal": -23027, "vega_signal": 660372, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159320000}, {"instrument": "S&P Equities", "mid_signal": 944632, "gamma_signal": -19939, "vega_signal": -495380, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159320000}, {"instrument": "S&P Equities", "mid_signal": 389801, "gamma_signal": 19330, "vega_signal": -97860, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159325000}, {"instrument": "S&P Equities", "mid_signal": -1029890, "gamma_signal": 95309, "vega_signal": 328710, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159325000}, {"instrument": "S&P Equities", "mid_signal": 188724, "gamma_signal": 40084, "vega_signal": -220578, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "S&P Equities", "mid_signal": 264453, "gamma_signal": -19100, "vega_signal": -194253, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159330000}, {"instrument": "S&P Equities", "mid_signal": -209830, "gamma_signal": 58923, "vega_signal": -215098, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159335000}, {"instrument": "S&P Equities", "mid_signal": -253028, "gamma_signal": -7075, "vega_signal": 240404, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159335000}, {"instrument": "S&P Equities", "mid_signal": 1249944, "gamma_signal": -3261, "vega_signal": 175432, "option_type": "C", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "S&P Equities", "mid_signal": -2964, "gamma_signal": -8423, "vega_signal": 261358, "option_type": "P", "stock_price": 6815.1, "utc_time": 1773159340000}, {"instrument": "S&P Equities", "mid_signal": 400032, "gamma_signal": 24428, "vega_signal": 383749, "option_type": "C", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "S&P Equities", "mid_signal": -77689, "gamma_signal": -640, "vega_signal": 785751, "option_type": "P", "stock_price": 6815.4, "utc_time": 1773159345000}, {"instrument": "S&P Equities", "mid_signal": -826794, "gamma_signal": -27675, "vega_signal": -1245915, "option_type": "C", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "S&P Equities", "mid_signal": -792295, "gamma_signal": 15949, "vega_signal": 326963, "option_type": "P", "stock_price": 6815.6, "utc_time": 1773159350000}, {"instrument": "S&P Equities", "mid_signal": -243412, "gamma_signal": -48397, "vega_signal": 150047, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159355000}, {"instrument": "S&P Equities", "mid_signal": -214515, "gamma_signal": 33155, "vega_signal": 5236, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159355000}, {"instrument": "S&P Equities", "mid_signal": -121452, "gamma_signal": -9747, "vega_signal": 39391, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "S&P Equities", "mid_signal": 335224, "gamma_signal": -8435, "vega_signal": -71184, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159360000}, {"instrument": "S&P Equities", "mid_signal": 172478, "gamma_signal": 19142, "vega_signal": 114476, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159365000}, {"instrument": "S&P Equities", "mid_signal": 427337, "gamma_signal": -13471, "vega_signal": -291157, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159365000}, {"instrument": "S&P Equities", "mid_signal": -895306, "gamma_signal": -69310, "vega_signal": -429270, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159370000}, {"instrument": "S&P Equities", "mid_signal": 430677, "gamma_signal": -10880, "vega_signal": -41428, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159370000}, {"instrument": "S&P Equities", "mid_signal": -569067, "gamma_signal": -22959, "vega_signal": 87087, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773159375000}, {"instrument": "S&P Equities", "mid_signal": -479223, "gamma_signal": 85008, "vega_signal": 167518, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773159375000}, {"instrument": "S&P Equities", "mid_signal": 55127, "gamma_signal": 14103, "vega_signal": 89003, "option_type": "C", "stock_price": 6815.9, "utc_time": 1773159380000}, {"instrument": "S&P Equities", "mid_signal": -384032, "gamma_signal": 65199, "vega_signal": 113288, "option_type": "P", "stock_price": 6815.9, "utc_time": 1773159380000}, {"instrument": "S&P Equities", "mid_signal": -26912, "gamma_signal": 800478, "vega_signal": -345415, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "S&P Equities", "mid_signal": -15681, "gamma_signal": 2674, "vega_signal": -188075, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159385000}, {"instrument": "S&P Equities", "mid_signal": 1084, "gamma_signal": -62297, "vega_signal": 79973, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "S&P Equities", "mid_signal": 273340, "gamma_signal": -8775, "vega_signal": -151994, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159390000}, {"instrument": "S&P Equities", "mid_signal": 1700939, "gamma_signal": 129591, "vega_signal": 165746, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "S&P Equities", "mid_signal": 284349, "gamma_signal": -13213, "vega_signal": -79214, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159395000}, {"instrument": "S&P Equities", "mid_signal": 278923, "gamma_signal": 4200, "vega_signal": -19497, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "S&P Equities", "mid_signal": 352054, "gamma_signal": -4813, "vega_signal": -69699, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159400000}, {"instrument": "S&P Equities", "mid_signal": -631111, "gamma_signal": -26583, "vega_signal": -48607, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "S&P Equities", "mid_signal": 6824, "gamma_signal": 109984, "vega_signal": -81000, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159405000}, {"instrument": "S&P Equities", "mid_signal": -392253, "gamma_signal": -50175, "vega_signal": 99689, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "S&P Equities", "mid_signal": -122349, "gamma_signal": -26313, "vega_signal": 1851880, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159410000}, {"instrument": "S&P Equities", "mid_signal": 2088892, "gamma_signal": 169838, "vega_signal": 822983, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "S&P Equities", "mid_signal": -110838, "gamma_signal": 1450, "vega_signal": 16590, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159415000}, {"instrument": "S&P Equities", "mid_signal": 608773, "gamma_signal": -50363, "vega_signal": 440519, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159420000}, {"instrument": "S&P Equities", "mid_signal": 210457, "gamma_signal": 173614, "vega_signal": -121112, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159420000}, {"instrument": "S&P Equities", "mid_signal": -2444484, "gamma_signal": -114664, "vega_signal": -1039215, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "S&P Equities", "mid_signal": 230509, "gamma_signal": 7288, "vega_signal": -54411, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159425000}, {"instrument": "S&P Equities", "mid_signal": 682269, "gamma_signal": 50087, "vega_signal": -121424, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "S&P Equities", "mid_signal": 309878, "gamma_signal": -11999, "vega_signal": -64779, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159430000}, {"instrument": "S&P Equities", "mid_signal": 86058, "gamma_signal": 9294, "vega_signal": 111920, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "S&P Equities", "mid_signal": -154359, "gamma_signal": 42374, "vega_signal": -43359, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159435000}, {"instrument": "S&P Equities", "mid_signal": 863670, "gamma_signal": 16870, "vega_signal": -536654, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159440000}, {"instrument": "S&P Equities", "mid_signal": 361000, "gamma_signal": -23465, "vega_signal": -127115, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159440000}, {"instrument": "S&P Equities", "mid_signal": -372258, "gamma_signal": 2934, "vega_signal": -74758, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "S&P Equities", "mid_signal": 896436, "gamma_signal": -21381, "vega_signal": -392683, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159445000}, {"instrument": "S&P Equities", "mid_signal": -1280583, "gamma_signal": -70798, "vega_signal": -1547521, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "S&P Equities", "mid_signal": 595187, "gamma_signal": -28786, "vega_signal": -268804, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159450000}, {"instrument": "S&P Equities", "mid_signal": -4932, "gamma_signal": -21836, "vega_signal": 207665, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "S&P Equities", "mid_signal": 284637, "gamma_signal": 16058, "vega_signal": -514086, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159455000}, {"instrument": "S&P Equities", "mid_signal": 716335, "gamma_signal": 34675, "vega_signal": 208474, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "S&P Equities", "mid_signal": -737106, "gamma_signal": 41054, "vega_signal": 188094, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773159460000}, {"instrument": "S&P Equities", "mid_signal": 354167, "gamma_signal": -4633, "vega_signal": -78719, "option_type": "C", "stock_price": 6817.5, "utc_time": 1773159465000}, {"instrument": "S&P Equities", "mid_signal": -307081, "gamma_signal": 30443, "vega_signal": 112006, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773159465000}, {"instrument": "S&P Equities", "mid_signal": 640853, "gamma_signal": 71706, "vega_signal": -37288, "option_type": "C", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "S&P Equities", "mid_signal": 1194144, "gamma_signal": -85197, "vega_signal": -464261, "option_type": "P", "stock_price": 6816.9, "utc_time": 1773159470000}, {"instrument": "S&P Equities", "mid_signal": 977505, "gamma_signal": 37582, "vega_signal": 51666, "option_type": "C", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "S&P Equities", "mid_signal": -133428, "gamma_signal": -6888, "vega_signal": 130170, "option_type": "P", "stock_price": 6816.15, "utc_time": 1773159475000}, {"instrument": "S&P Equities", "mid_signal": -712299, "gamma_signal": -142590, "vega_signal": -391626, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159480000}, {"instrument": "S&P Equities", "mid_signal": -835638, "gamma_signal": 42323, "vega_signal": 226044, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159480000}, {"instrument": "S&P Equities", "mid_signal": -892721, "gamma_signal": -63032, "vega_signal": -363671, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "S&P Equities", "mid_signal": 381369, "gamma_signal": 19929, "vega_signal": -72538, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159485000}, {"instrument": "S&P Equities", "mid_signal": 613162, "gamma_signal": 6765, "vega_signal": 99591, "option_type": "C", "stock_price": 6817.15, "utc_time": 1773159490000}, {"instrument": "S&P Equities", "mid_signal": 19418, "gamma_signal": -9353, "vega_signal": -38110, "option_type": "P", "stock_price": 6817.15, "utc_time": 1773159490000}, {"instrument": "S&P Equities", "mid_signal": 44911, "gamma_signal": -20583, "vega_signal": -274165, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "S&P Equities", "mid_signal": 337646, "gamma_signal": -10277, "vega_signal": -130350, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159495000}, {"instrument": "S&P Equities", "mid_signal": 813794, "gamma_signal": 176003, "vega_signal": 523183, "option_type": "C", "stock_price": 6816.85, "utc_time": 1773159500000}, {"instrument": "S&P Equities", "mid_signal": -671027, "gamma_signal": 73870, "vega_signal": -6296, "option_type": "P", "stock_price": 6816.85, "utc_time": 1773159500000}, {"instrument": "S&P Equities", "mid_signal": 520805, "gamma_signal": 51374, "vega_signal": 110260, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "S&P Equities", "mid_signal": -102241, "gamma_signal": 34828, "vega_signal": -77645, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159505000}, {"instrument": "S&P Equities", "mid_signal": 24529, "gamma_signal": 18588, "vega_signal": -76293, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "S&P Equities", "mid_signal": 662958, "gamma_signal": -33429, "vega_signal": -181457, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159510000}, {"instrument": "S&P Equities", "mid_signal": 434234, "gamma_signal": 3131, "vega_signal": 244022, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159515000}, {"instrument": "S&P Equities", "mid_signal": -933340, "gamma_signal": 307697, "vega_signal": -6323, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159515000}, {"instrument": "S&P Equities", "mid_signal": 841492, "gamma_signal": 21756, "vega_signal": 453050, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773159520000}, {"instrument": "S&P Equities", "mid_signal": 205233, "gamma_signal": -2571, "vega_signal": -108708, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773159520000}, {"instrument": "S&P Equities", "mid_signal": 346738, "gamma_signal": -482, "vega_signal": 9188, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159525000}, {"instrument": "S&P Equities", "mid_signal": 410655, "gamma_signal": -42312, "vega_signal": -83943, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159525000}, {"instrument": "S&P Equities", "mid_signal": -511068, "gamma_signal": 35637, "vega_signal": -1197256, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "S&P Equities", "mid_signal": 367405, "gamma_signal": -12033, "vega_signal": -338458, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159530000}, {"instrument": "S&P Equities", "mid_signal": 1080817, "gamma_signal": 20639, "vega_signal": 244876, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "S&P Equities", "mid_signal": -52139, "gamma_signal": 50488, "vega_signal": -116852, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773159535000}, {"instrument": "S&P Equities", "mid_signal": 515587, "gamma_signal": -2681, "vega_signal": 74912, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "S&P Equities", "mid_signal": 116593, "gamma_signal": -45220, "vega_signal": -83330, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773159540000}, {"instrument": "S&P Equities", "mid_signal": 815431, "gamma_signal": 69430, "vega_signal": 126224, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "S&P Equities", "mid_signal": -823214, "gamma_signal": 270745, "vega_signal": 76928, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159545000}, {"instrument": "S&P Equities", "mid_signal": -14536, "gamma_signal": -5321, "vega_signal": -482577, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "S&P Equities", "mid_signal": 98462, "gamma_signal": -7367, "vega_signal": -176059, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773159550000}, {"instrument": "S&P Equities", "mid_signal": -1191017, "gamma_signal": -36089, "vega_signal": -520120, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "S&P Equities", "mid_signal": 322878, "gamma_signal": -30077, "vega_signal": -134874, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773159555000}, {"instrument": "S&P Equities", "mid_signal": 1634339, "gamma_signal": 143382, "vega_signal": 110079, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "S&P Equities", "mid_signal": 165236, "gamma_signal": -3739, "vega_signal": 179277, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773159560000}, {"instrument": "S&P Equities", "mid_signal": 265792, "gamma_signal": 75876, "vega_signal": 150540, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "S&P Equities", "mid_signal": -923456, "gamma_signal": 59253, "vega_signal": -317441, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159565000}, {"instrument": "S&P Equities", "mid_signal": 2994761, "gamma_signal": 113125, "vega_signal": 1240472, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "S&P Equities", "mid_signal": -345416, "gamma_signal": 34784, "vega_signal": 71384, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773159570000}, {"instrument": "S&P Equities", "mid_signal": 808263, "gamma_signal": 36865, "vega_signal": 6640, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "S&P Equities", "mid_signal": 522569, "gamma_signal": -38490, "vega_signal": -103942, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773159575000}, {"instrument": "S&P Equities", "mid_signal": -595893, "gamma_signal": 3912, "vega_signal": -509860, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "S&P Equities", "mid_signal": 670243, "gamma_signal": -29423, "vega_signal": -16556, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773159580000}, {"instrument": "S&P Equities", "mid_signal": -468311, "gamma_signal": -36549, "vega_signal": 335710, "option_type": "C", "stock_price": 6822.55, "utc_time": 1773159585000}, {"instrument": "S&P Equities", "mid_signal": 354803, "gamma_signal": -19724, "vega_signal": -16886, "option_type": "P", "stock_price": 6822.55, "utc_time": 1773159585000}, {"instrument": "S&P Equities", "mid_signal": 1175959, "gamma_signal": 37086, "vega_signal": 533108, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "S&P Equities", "mid_signal": 1275673, "gamma_signal": -33469, "vega_signal": -199527, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773159590000}, {"instrument": "S&P Equities", "mid_signal": 868060, "gamma_signal": 62342, "vega_signal": 388737, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "S&P Equities", "mid_signal": -362634, "gamma_signal": 20327, "vega_signal": 32473, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159595000}, {"instrument": "S&P Equities", "mid_signal": 529996, "gamma_signal": 20702, "vega_signal": -486772, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "S&P Equities", "mid_signal": -554734, "gamma_signal": 28952, "vega_signal": 136113, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773159600000}, {"instrument": "S&P Equities", "mid_signal": -1474959, "gamma_signal": -196276, "vega_signal": -692859, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "S&P Equities", "mid_signal": 4135237, "gamma_signal": -1014115, "vega_signal": -456872, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159605000}, {"instrument": "S&P Equities", "mid_signal": -167952, "gamma_signal": -80138, "vega_signal": 137223, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159610000}, {"instrument": "S&P Equities", "mid_signal": 1320109, "gamma_signal": -25817, "vega_signal": -1243268, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159610000}, {"instrument": "S&P Equities", "mid_signal": 1485032, "gamma_signal": 110113, "vega_signal": 435767, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "S&P Equities", "mid_signal": 390433, "gamma_signal": -20951, "vega_signal": -142235, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159615000}, {"instrument": "S&P Equities", "mid_signal": -74793, "gamma_signal": -32092, "vega_signal": -151158, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "S&P Equities", "mid_signal": -416317, "gamma_signal": 26273, "vega_signal": 262612, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159620000}, {"instrument": "S&P Equities", "mid_signal": 625271, "gamma_signal": 50812, "vega_signal": -73727, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "S&P Equities", "mid_signal": -342899, "gamma_signal": 31728, "vega_signal": -109679, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159625000}, {"instrument": "S&P Equities", "mid_signal": 2149045, "gamma_signal": 173996, "vega_signal": 491456, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "S&P Equities", "mid_signal": 416497, "gamma_signal": -52232, "vega_signal": -140591, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773159630000}, {"instrument": "S&P Equities", "mid_signal": -369148, "gamma_signal": 11514, "vega_signal": -819906, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "S&P Equities", "mid_signal": 126034, "gamma_signal": -89319, "vega_signal": -91081, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159635000}, {"instrument": "S&P Equities", "mid_signal": -283119, "gamma_signal": -55487, "vega_signal": -191421, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159640000}, {"instrument": "S&P Equities", "mid_signal": -583713, "gamma_signal": 65474, "vega_signal": -2687, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159640000}, {"instrument": "S&P Equities", "mid_signal": -1344296, "gamma_signal": -31236, "vega_signal": -988719, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159645000}, {"instrument": "S&P Equities", "mid_signal": -135061, "gamma_signal": 5232, "vega_signal": 61019, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159645000}, {"instrument": "S&P Equities", "mid_signal": 291991, "gamma_signal": 14917, "vega_signal": -30169, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "S&P Equities", "mid_signal": -3022384, "gamma_signal": 765615, "vega_signal": 423998, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773159650000}, {"instrument": "S&P Equities", "mid_signal": 229545, "gamma_signal": 22194, "vega_signal": 11586, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159655000}, {"instrument": "S&P Equities", "mid_signal": -1374382, "gamma_signal": -1298337, "vega_signal": 2816371, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159655000}, {"instrument": "S&P Equities", "mid_signal": 751310, "gamma_signal": 46337, "vega_signal": 244542, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "S&P Equities", "mid_signal": 711150, "gamma_signal": -13055, "vega_signal": -259933, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159660000}, {"instrument": "S&P Equities", "mid_signal": 1156834, "gamma_signal": 61949, "vega_signal": 102193, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "S&P Equities", "mid_signal": 41953, "gamma_signal": 14854, "vega_signal": -312305, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159665000}, {"instrument": "S&P Equities", "mid_signal": 790018, "gamma_signal": 121870, "vega_signal": -71102, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "S&P Equities", "mid_signal": 923707, "gamma_signal": -79670, "vega_signal": -272292, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159670000}, {"instrument": "S&P Equities", "mid_signal": -443975, "gamma_signal": -40368, "vega_signal": -88038, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "S&P Equities", "mid_signal": 961540, "gamma_signal": -99847, "vega_signal": -256570, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773159675000}, {"instrument": "S&P Equities", "mid_signal": 187881, "gamma_signal": 25914, "vega_signal": -296928, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "S&P Equities", "mid_signal": -1140052, "gamma_signal": 92940, "vega_signal": 167464, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773159680000}, {"instrument": "S&P Equities", "mid_signal": 589754, "gamma_signal": 26430, "vega_signal": -261318, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "S&P Equities", "mid_signal": -1525, "gamma_signal": 11664, "vega_signal": 15822, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773159685000}, {"instrument": "S&P Equities", "mid_signal": -620965, "gamma_signal": -30270, "vega_signal": -329861, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "S&P Equities", "mid_signal": 272019, "gamma_signal": -20946, "vega_signal": 261267, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773159690000}, {"instrument": "S&P Equities", "mid_signal": -487106, "gamma_signal": -17520, "vega_signal": -492516, "option_type": "C", "stock_price": 6818.65, "utc_time": 1773159695000}, {"instrument": "S&P Equities", "mid_signal": -4270348, "gamma_signal": 208559, "vega_signal": 4138428, "option_type": "P", "stock_price": 6818.65, "utc_time": 1773159695000}, {"instrument": "S&P Equities", "mid_signal": 365782, "gamma_signal": 8416, "vega_signal": 267017, "option_type": "C", "stock_price": 6818.35, "utc_time": 1773159700000}, {"instrument": "S&P Equities", "mid_signal": -475012, "gamma_signal": 7794, "vega_signal": 237860, "option_type": "P", "stock_price": 6818.35, "utc_time": 1773159700000}, {"instrument": "S&P Equities", "mid_signal": 217789, "gamma_signal": -45913, "vega_signal": -108167, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "S&P Equities", "mid_signal": 1396738, "gamma_signal": -77400, "vega_signal": -833499, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159705000}, {"instrument": "S&P Equities", "mid_signal": -477257, "gamma_signal": -12489, "vega_signal": -41498, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "S&P Equities", "mid_signal": 1060973, "gamma_signal": -346587, "vega_signal": -230836, "option_type": "P", "stock_price": 6815.85, "utc_time": 1773159710000}, {"instrument": "S&P Equities", "mid_signal": -699455, "gamma_signal": -28158, "vega_signal": -112258, "option_type": "C", "stock_price": 6815.85, "utc_time": 1773159715000}, {"instrument": "S&P Equities", "mid_signal": 1188946, "gamma_signal": -77430, "vega_signal": -277882, "option_type": "P", "stock_price": 6815.65, "utc_time": 1773159715000}, {"instrument": "S&P Equities", "mid_signal": -1591478, "gamma_signal": -103322, "vega_signal": -645143, "option_type": "C", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "S&P Equities", "mid_signal": -501529, "gamma_signal": 20012, "vega_signal": -111482, "option_type": "P", "stock_price": 6816.65, "utc_time": 1773159720000}, {"instrument": "S&P Equities", "mid_signal": 131759, "gamma_signal": 19535, "vega_signal": 180715, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159725000}, {"instrument": "S&P Equities", "mid_signal": -213642, "gamma_signal": -2384, "vega_signal": 40477, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159725000}, {"instrument": "S&P Equities", "mid_signal": -19016, "gamma_signal": -3411, "vega_signal": 254172, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "S&P Equities", "mid_signal": 149258, "gamma_signal": 9508, "vega_signal": -121365, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159730000}, {"instrument": "S&P Equities", "mid_signal": -617241, "gamma_signal": 51733, "vega_signal": -906534, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "S&P Equities", "mid_signal": -289017, "gamma_signal": -93320, "vega_signal": 115441, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159735000}, {"instrument": "S&P Equities", "mid_signal": 655429, "gamma_signal": 12959, "vega_signal": 82415, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "S&P Equities", "mid_signal": -428340, "gamma_signal": 11906, "vega_signal": 140948, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159740000}, {"instrument": "S&P Equities", "mid_signal": 122290, "gamma_signal": 30428, "vega_signal": 22617, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "S&P Equities", "mid_signal": 330368, "gamma_signal": -17900, "vega_signal": -146211, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159745000}, {"instrument": "S&P Equities", "mid_signal": 1431764, "gamma_signal": 72954, "vega_signal": -54600, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "S&P Equities", "mid_signal": 399804, "gamma_signal": -27175, "vega_signal": 16595, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159750000}, {"instrument": "S&P Equities", "mid_signal": -91094, "gamma_signal": -9949, "vega_signal": -9369, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "S&P Equities", "mid_signal": 740877, "gamma_signal": -45491, "vega_signal": -140951, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159755000}, {"instrument": "S&P Equities", "mid_signal": 325225, "gamma_signal": 27941, "vega_signal": 1009752, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "S&P Equities", "mid_signal": -62192, "gamma_signal": 3665, "vega_signal": 3491, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159760000}, {"instrument": "S&P Equities", "mid_signal": -183738, "gamma_signal": -23534, "vega_signal": -914637, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "S&P Equities", "mid_signal": 519786, "gamma_signal": -24924, "vega_signal": 136214, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159765000}, {"instrument": "S&P Equities", "mid_signal": 648929, "gamma_signal": 29121, "vega_signal": 268839, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159770000}, {"instrument": "S&P Equities", "mid_signal": -383837, "gamma_signal": 27007, "vega_signal": 175049, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159770000}, {"instrument": "S&P Equities", "mid_signal": 223246, "gamma_signal": -22967, "vega_signal": 7310, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159775000}, {"instrument": "S&P Equities", "mid_signal": -134668, "gamma_signal": -8798, "vega_signal": -35200, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159775000}, {"instrument": "S&P Equities", "mid_signal": 940925, "gamma_signal": -8602, "vega_signal": 305306, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773159780000}, {"instrument": "S&P Equities", "mid_signal": 100145, "gamma_signal": -2160, "vega_signal": 95233, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773159780000}, {"instrument": "S&P Equities", "mid_signal": -375079, "gamma_signal": -102554, "vega_signal": 543330, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "S&P Equities", "mid_signal": -740489, "gamma_signal": 29110, "vega_signal": 230336, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159785000}, {"instrument": "S&P Equities", "mid_signal": 192440, "gamma_signal": 12186, "vega_signal": -136182, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "S&P Equities", "mid_signal": 211170, "gamma_signal": -15319, "vega_signal": -91222, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159790000}, {"instrument": "S&P Equities", "mid_signal": 44460, "gamma_signal": -84858, "vega_signal": 254114, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "S&P Equities", "mid_signal": 377200, "gamma_signal": -20935, "vega_signal": -9265, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159795000}, {"instrument": "S&P Equities", "mid_signal": 640204, "gamma_signal": 47510, "vega_signal": 76189, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "S&P Equities", "mid_signal": -643300, "gamma_signal": 190152, "vega_signal": -273756, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159800000}, {"instrument": "S&P Equities", "mid_signal": -543033, "gamma_signal": -46542, "vega_signal": -231268, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "S&P Equities", "mid_signal": -458418, "gamma_signal": -8702, "vega_signal": 543175, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159805000}, {"instrument": "S&P Equities", "mid_signal": 343294, "gamma_signal": 15688, "vega_signal": 323576, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "S&P Equities", "mid_signal": 83841, "gamma_signal": 12798, "vega_signal": -111946, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159810000}, {"instrument": "S&P Equities", "mid_signal": 626425, "gamma_signal": 28630, "vega_signal": 123687, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "S&P Equities", "mid_signal": 16001, "gamma_signal": -7529, "vega_signal": -170966, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159815000}, {"instrument": "S&P Equities", "mid_signal": 437077, "gamma_signal": 31727, "vega_signal": 101680, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159820000}, {"instrument": "S&P Equities", "mid_signal": 120137, "gamma_signal": -13931, "vega_signal": 242388, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159820000}, {"instrument": "S&P Equities", "mid_signal": -145971, "gamma_signal": 23451, "vega_signal": 137377, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "S&P Equities", "mid_signal": -345532, "gamma_signal": -33281, "vega_signal": 871909, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159825000}, {"instrument": "S&P Equities", "mid_signal": -741642, "gamma_signal": -33322, "vega_signal": -577740, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "S&P Equities", "mid_signal": -277662, "gamma_signal": 3919, "vega_signal": -606847, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159830000}, {"instrument": "S&P Equities", "mid_signal": 148058, "gamma_signal": 6694, "vega_signal": 88688, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159835000}, {"instrument": "S&P Equities", "mid_signal": -532413, "gamma_signal": 17726, "vega_signal": -109027, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159835000}, {"instrument": "S&P Equities", "mid_signal": -420154, "gamma_signal": 14115, "vega_signal": -77804, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "S&P Equities", "mid_signal": -103384, "gamma_signal": 6276, "vega_signal": -54267, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159840000}, {"instrument": "S&P Equities", "mid_signal": 163240, "gamma_signal": -89871, "vega_signal": -118078, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "S&P Equities", "mid_signal": -25145, "gamma_signal": -31886, "vega_signal": -544417, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159845000}, {"instrument": "S&P Equities", "mid_signal": 688933, "gamma_signal": -5419, "vega_signal": -250735, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "S&P Equities", "mid_signal": -827508, "gamma_signal": 38717, "vega_signal": 107908, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773159850000}, {"instrument": "S&P Equities", "mid_signal": 331031, "gamma_signal": 30465, "vega_signal": 243080, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159855000}, {"instrument": "S&P Equities", "mid_signal": -129946, "gamma_signal": 19718, "vega_signal": 5955, "option_type": "P", "stock_price": 6817.3, "utc_time": 1773159855000}, {"instrument": "S&P Equities", "mid_signal": 56989, "gamma_signal": -12886, "vega_signal": -20370, "option_type": "C", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "S&P Equities", "mid_signal": -676656, "gamma_signal": 19157, "vega_signal": -1628736, "option_type": "P", "stock_price": 6817.1, "utc_time": 1773159860000}, {"instrument": "S&P Equities", "mid_signal": 215298, "gamma_signal": -6091, "vega_signal": -5864, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773159865000}, {"instrument": "S&P Equities", "mid_signal": -2295224, "gamma_signal": 132883, "vega_signal": 105517, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773159865000}, {"instrument": "S&P Equities", "mid_signal": -387693, "gamma_signal": -19009, "vega_signal": -123771, "option_type": "C", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "S&P Equities", "mid_signal": 275912, "gamma_signal": -26835, "vega_signal": -377302, "option_type": "P", "stock_price": 6818.9, "utc_time": 1773159870000}, {"instrument": "S&P Equities", "mid_signal": 97148, "gamma_signal": -43481, "vega_signal": 382207, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "S&P Equities", "mid_signal": -703468, "gamma_signal": 43363, "vega_signal": 889629, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773159875000}, {"instrument": "S&P Equities", "mid_signal": 535981, "gamma_signal": 116498, "vega_signal": -762154, "option_type": "C", "stock_price": 6818.6, "utc_time": 1773159880000}, {"instrument": "S&P Equities", "mid_signal": -662052, "gamma_signal": 17254, "vega_signal": 31265, "option_type": "P", "stock_price": 6818.6, "utc_time": 1773159880000}, {"instrument": "S&P Equities", "mid_signal": 529067, "gamma_signal": 3730, "vega_signal": 349749, "option_type": "C", "stock_price": 6819.1, "utc_time": 1773159885000}, {"instrument": "S&P Equities", "mid_signal": -508374, "gamma_signal": 54163, "vega_signal": 2086311, "option_type": "P", "stock_price": 6819.1, "utc_time": 1773159885000}, {"instrument": "S&P Equities", "mid_signal": -636466, "gamma_signal": -38634, "vega_signal": -192890, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "S&P Equities", "mid_signal": -2015015, "gamma_signal": 200401, "vega_signal": 221710, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159890000}, {"instrument": "S&P Equities", "mid_signal": 332172, "gamma_signal": 10273, "vega_signal": 473890, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "S&P Equities", "mid_signal": -133500, "gamma_signal": 21091, "vega_signal": -131322, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159895000}, {"instrument": "S&P Equities", "mid_signal": -129681, "gamma_signal": -37905, "vega_signal": 99007, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159900000}, {"instrument": "S&P Equities", "mid_signal": -239888, "gamma_signal": 28293, "vega_signal": -187096, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159900000}, {"instrument": "S&P Equities", "mid_signal": 375183, "gamma_signal": 31904, "vega_signal": 216807, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159905000}, {"instrument": "S&P Equities", "mid_signal": 438158, "gamma_signal": -30720, "vega_signal": -929140, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159905000}, {"instrument": "S&P Equities", "mid_signal": 348100, "gamma_signal": 1783, "vega_signal": 106927, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "S&P Equities", "mid_signal": -206124, "gamma_signal": 15449, "vega_signal": 230715, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159910000}, {"instrument": "S&P Equities", "mid_signal": 1488249, "gamma_signal": 21203, "vega_signal": 412106, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "S&P Equities", "mid_signal": -253802, "gamma_signal": 16460, "vega_signal": -333995, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773159915000}, {"instrument": "S&P Equities", "mid_signal": 144511, "gamma_signal": -17988, "vega_signal": 50313, "option_type": "C", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "S&P Equities", "mid_signal": -143162, "gamma_signal": 6026, "vega_signal": 276968, "option_type": "P", "stock_price": 6819.9, "utc_time": 1773159920000}, {"instrument": "S&P Equities", "mid_signal": 487509, "gamma_signal": 51466, "vega_signal": 214070, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "S&P Equities", "mid_signal": -48194, "gamma_signal": 1959, "vega_signal": 11098, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159925000}, {"instrument": "S&P Equities", "mid_signal": 1165727, "gamma_signal": 142106, "vega_signal": 346011, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "S&P Equities", "mid_signal": -566418, "gamma_signal": 15363, "vega_signal": 47513, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773159930000}, {"instrument": "S&P Equities", "mid_signal": -258355, "gamma_signal": 12055, "vega_signal": 167692, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "S&P Equities", "mid_signal": -1859852, "gamma_signal": 103270, "vega_signal": 636899, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159935000}, {"instrument": "S&P Equities", "mid_signal": 875944, "gamma_signal": 34330, "vega_signal": 405878, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "S&P Equities", "mid_signal": 293613, "gamma_signal": -21635, "vega_signal": -889011, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773159940000}, {"instrument": "S&P Equities", "mid_signal": 1769433, "gamma_signal": 553404, "vega_signal": 117260, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "S&P Equities", "mid_signal": -275846, "gamma_signal": 4160, "vega_signal": 57724, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773159945000}, {"instrument": "S&P Equities", "mid_signal": -733551, "gamma_signal": -36317, "vega_signal": -110843, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "S&P Equities", "mid_signal": -353607, "gamma_signal": 26001, "vega_signal": -181659, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773159950000}, {"instrument": "S&P Equities", "mid_signal": -194204, "gamma_signal": 30940, "vega_signal": 15387, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773159955000}, {"instrument": "S&P Equities", "mid_signal": -347079, "gamma_signal": 89274, "vega_signal": 19747, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159955000}, {"instrument": "S&P Equities", "mid_signal": -1020088, "gamma_signal": -114354, "vega_signal": 23553, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "S&P Equities", "mid_signal": -455490, "gamma_signal": 24121, "vega_signal": 197897, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773159960000}, {"instrument": "S&P Equities", "mid_signal": 362770, "gamma_signal": -41799, "vega_signal": 1025808, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773159965000}, {"instrument": "S&P Equities", "mid_signal": -364820, "gamma_signal": -3154, "vega_signal": 7221, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773159965000}, {"instrument": "S&P Equities", "mid_signal": 67708, "gamma_signal": -11430, "vega_signal": -158494, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "S&P Equities", "mid_signal": -677281, "gamma_signal": 73544, "vega_signal": 266408, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773159970000}, {"instrument": "S&P Equities", "mid_signal": -862455, "gamma_signal": -38967, "vega_signal": -538544, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "S&P Equities", "mid_signal": -400444, "gamma_signal": 37280, "vega_signal": -17323, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773159975000}, {"instrument": "S&P Equities", "mid_signal": -891465, "gamma_signal": -41801, "vega_signal": 57355, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "S&P Equities", "mid_signal": -195344, "gamma_signal": 24325, "vega_signal": -120845, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159980000}, {"instrument": "S&P Equities", "mid_signal": -534202, "gamma_signal": -49851, "vega_signal": -162291, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "S&P Equities", "mid_signal": -182767, "gamma_signal": 17033, "vega_signal": -115364, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773159985000}, {"instrument": "S&P Equities", "mid_signal": -2013687, "gamma_signal": -192611, "vega_signal": -207262, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "S&P Equities", "mid_signal": -105261, "gamma_signal": 5213, "vega_signal": 147839, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773159990000}, {"instrument": "S&P Equities", "mid_signal": 340518, "gamma_signal": -4245, "vega_signal": 73487, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773159995000}, {"instrument": "S&P Equities", "mid_signal": 91405, "gamma_signal": -1726, "vega_signal": -48667, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773159995000}, {"instrument": "S&P Equities", "mid_signal": 82948, "gamma_signal": 14180, "vega_signal": -135253, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160000000}, {"instrument": "S&P Equities", "mid_signal": -387310, "gamma_signal": 188978, "vega_signal": -667924, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160000000}, {"instrument": "S&P Equities", "mid_signal": 534505, "gamma_signal": 8587, "vega_signal": 123267, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160005000}, {"instrument": "S&P Equities", "mid_signal": -363132, "gamma_signal": 285740, "vega_signal": -68599, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160005000}, {"instrument": "S&P Equities", "mid_signal": -66147, "gamma_signal": -58340, "vega_signal": 64824, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "S&P Equities", "mid_signal": -554823, "gamma_signal": 58851, "vega_signal": 120053, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160010000}, {"instrument": "S&P Equities", "mid_signal": -443518, "gamma_signal": -13767, "vega_signal": -169756, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "S&P Equities", "mid_signal": -203481, "gamma_signal": 29989, "vega_signal": 16566, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160015000}, {"instrument": "S&P Equities", "mid_signal": 723126, "gamma_signal": 18752, "vega_signal": -9676, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160020000}, {"instrument": "S&P Equities", "mid_signal": -1238130, "gamma_signal": 74414, "vega_signal": 396386, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160020000}, {"instrument": "S&P Equities", "mid_signal": 575289, "gamma_signal": 17925, "vega_signal": 634621, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "S&P Equities", "mid_signal": -674711, "gamma_signal": 30561, "vega_signal": 634094, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160025000}, {"instrument": "S&P Equities", "mid_signal": -161092, "gamma_signal": -69640, "vega_signal": -35761, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "S&P Equities", "mid_signal": -561209, "gamma_signal": 131451, "vega_signal": 55579, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160030000}, {"instrument": "S&P Equities", "mid_signal": -1213156, "gamma_signal": -15698, "vega_signal": -391491, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "S&P Equities", "mid_signal": -447618, "gamma_signal": 29722, "vega_signal": 195781, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160035000}, {"instrument": "S&P Equities", "mid_signal": -546107, "gamma_signal": -97608, "vega_signal": 621953, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160040000}, {"instrument": "S&P Equities", "mid_signal": 34983, "gamma_signal": -3157, "vega_signal": -19567, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160040000}, {"instrument": "S&P Equities", "mid_signal": 733972, "gamma_signal": 49607, "vega_signal": 206454, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "S&P Equities", "mid_signal": -517234, "gamma_signal": 217397, "vega_signal": 198296, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160045000}, {"instrument": "S&P Equities", "mid_signal": -1627416, "gamma_signal": -182051, "vega_signal": -75091, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "S&P Equities", "mid_signal": 1081061, "gamma_signal": -157621, "vega_signal": -142767, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773160050000}, {"instrument": "S&P Equities", "mid_signal": 1222650, "gamma_signal": 65795, "vega_signal": 64445, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "S&P Equities", "mid_signal": 106096, "gamma_signal": 78209, "vega_signal": -148202, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160055000}, {"instrument": "S&P Equities", "mid_signal": -522839, "gamma_signal": -68922, "vega_signal": -29563, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "S&P Equities", "mid_signal": -160596, "gamma_signal": 3685, "vega_signal": 86865, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160060000}, {"instrument": "S&P Equities", "mid_signal": 673010, "gamma_signal": 58773, "vega_signal": 130930, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "S&P Equities", "mid_signal": 634552, "gamma_signal": -47027, "vega_signal": -238316, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160065000}, {"instrument": "S&P Equities", "mid_signal": 1540035, "gamma_signal": 37909, "vega_signal": 1425092, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "S&P Equities", "mid_signal": 113288, "gamma_signal": -1503, "vega_signal": 26116, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773160070000}, {"instrument": "S&P Equities", "mid_signal": -512262, "gamma_signal": 139085, "vega_signal": -921604, "option_type": "C", "stock_price": 6824, "utc_time": 1773160075000}, {"instrument": "S&P Equities", "mid_signal": -487321, "gamma_signal": -10310, "vega_signal": 21558, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160075000}, {"instrument": "S&P Equities", "mid_signal": -1108643, "gamma_signal": -23049, "vega_signal": -327720, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773160080000}, {"instrument": "S&P Equities", "mid_signal": -675827, "gamma_signal": 22873, "vega_signal": 73412, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773160080000}, {"instrument": "S&P Equities", "mid_signal": 55483, "gamma_signal": -3178, "vega_signal": 126755, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "S&P Equities", "mid_signal": -1192116, "gamma_signal": 24512, "vega_signal": 1250777, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160085000}, {"instrument": "S&P Equities", "mid_signal": 454620, "gamma_signal": 18343, "vega_signal": 24499, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "S&P Equities", "mid_signal": -1772499, "gamma_signal": 69065, "vega_signal": 1027806, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160090000}, {"instrument": "S&P Equities", "mid_signal": -173921, "gamma_signal": 26503, "vega_signal": 188700, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "S&P Equities", "mid_signal": -1048465, "gamma_signal": 78402, "vega_signal": 1183566, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160095000}, {"instrument": "S&P Equities", "mid_signal": 206412, "gamma_signal": -32757, "vega_signal": -172795, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "S&P Equities", "mid_signal": 61490, "gamma_signal": -11337, "vega_signal": 31519, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160100000}, {"instrument": "S&P Equities", "mid_signal": -441957, "gamma_signal": -43927, "vega_signal": -248587, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "S&P Equities", "mid_signal": -768648, "gamma_signal": 125750, "vega_signal": 199447, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160105000}, {"instrument": "S&P Equities", "mid_signal": -3453185, "gamma_signal": -165930, "vega_signal": -4656397, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "S&P Equities", "mid_signal": -1191010, "gamma_signal": 61333, "vega_signal": 355288, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160110000}, {"instrument": "S&P Equities", "mid_signal": 1044522, "gamma_signal": 100150, "vega_signal": 471333, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "S&P Equities", "mid_signal": -1946717, "gamma_signal": 97167, "vega_signal": 458275, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160115000}, {"instrument": "S&P Equities", "mid_signal": -1122536, "gamma_signal": -48721, "vega_signal": -1426399, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160120000}, {"instrument": "S&P Equities", "mid_signal": 251425, "gamma_signal": 3390, "vega_signal": -153474, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160120000}, {"instrument": "S&P Equities", "mid_signal": -579184, "gamma_signal": -33298, "vega_signal": -323251, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "S&P Equities", "mid_signal": -1402203, "gamma_signal": 92820, "vega_signal": 916340, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160125000}, {"instrument": "S&P Equities", "mid_signal": -772365, "gamma_signal": -24739, "vega_signal": -129411, "option_type": "C", "stock_price": 6819.5, "utc_time": 1773160130000}, {"instrument": "S&P Equities", "mid_signal": -925415, "gamma_signal": 46519, "vega_signal": 376250, "option_type": "P", "stock_price": 6819.5, "utc_time": 1773160130000}, {"instrument": "S&P Equities", "mid_signal": -56850, "gamma_signal": -93661, "vega_signal": 361238, "option_type": "C", "stock_price": 6819.4, "utc_time": 1773160135000}, {"instrument": "S&P Equities", "mid_signal": -964887, "gamma_signal": 65877, "vega_signal": 212734, "option_type": "P", "stock_price": 6819.4, "utc_time": 1773160135000}, {"instrument": "S&P Equities", "mid_signal": -916781, "gamma_signal": -55742, "vega_signal": -763000, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "S&P Equities", "mid_signal": -451889, "gamma_signal": 150058, "vega_signal": 307093, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160140000}, {"instrument": "S&P Equities", "mid_signal": -476224, "gamma_signal": 13061, "vega_signal": -838185, "option_type": "C", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "S&P Equities", "mid_signal": 1816516, "gamma_signal": -145348, "vega_signal": -40102, "option_type": "P", "stock_price": 6817.5, "utc_time": 1773160145000}, {"instrument": "S&P Equities", "mid_signal": 281977, "gamma_signal": 89141, "vega_signal": -168435, "option_type": "C", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "S&P Equities", "mid_signal": 618781, "gamma_signal": -177495, "vega_signal": -391970, "option_type": "P", "stock_price": 6816.8, "utc_time": 1773160150000}, {"instrument": "S&P Equities", "mid_signal": 367105, "gamma_signal": 4660, "vega_signal": 197956, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160155000}, {"instrument": "S&P Equities", "mid_signal": 429886, "gamma_signal": -53888, "vega_signal": 468281, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773160155000}, {"instrument": "S&P Equities", "mid_signal": 47099, "gamma_signal": -9921, "vega_signal": -29813, "option_type": "C", "stock_price": 6818.1, "utc_time": 1773160160000}, {"instrument": "S&P Equities", "mid_signal": 1245730, "gamma_signal": -82444, "vega_signal": -489433, "option_type": "P", "stock_price": 6818.1, "utc_time": 1773160160000}, {"instrument": "S&P Equities", "mid_signal": 1066723, "gamma_signal": 124727, "vega_signal": 319547, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "S&P Equities", "mid_signal": -276685, "gamma_signal": 96170, "vega_signal": -88558, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160165000}, {"instrument": "S&P Equities", "mid_signal": 1165817, "gamma_signal": -24664, "vega_signal": 367609, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "S&P Equities", "mid_signal": 586317, "gamma_signal": -41798, "vega_signal": -27617, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160170000}, {"instrument": "S&P Equities", "mid_signal": 2067758, "gamma_signal": 154251, "vega_signal": -126800, "option_type": "C", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "S&P Equities", "mid_signal": -358016, "gamma_signal": 22522, "vega_signal": 217912, "option_type": "P", "stock_price": 6817.6, "utc_time": 1773160175000}, {"instrument": "S&P Equities", "mid_signal": -714651, "gamma_signal": -85620, "vega_signal": -142437, "option_type": "C", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "S&P Equities", "mid_signal": 2048459, "gamma_signal": -140509, "vega_signal": -258138, "option_type": "P", "stock_price": 6817.4, "utc_time": 1773160180000}, {"instrument": "S&P Equities", "mid_signal": -1168, "gamma_signal": 22566, "vega_signal": 363538, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160185000}, {"instrument": "S&P Equities", "mid_signal": -356144, "gamma_signal": 5340, "vega_signal": -288, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160185000}, {"instrument": "S&P Equities", "mid_signal": 479102, "gamma_signal": 7175, "vega_signal": 58814, "option_type": "C", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "S&P Equities", "mid_signal": 468449, "gamma_signal": -568, "vega_signal": -94867, "option_type": "P", "stock_price": 6818.4, "utc_time": 1773160190000}, {"instrument": "S&P Equities", "mid_signal": -247371, "gamma_signal": -15574, "vega_signal": 40680, "option_type": "C", "stock_price": 6817.9, "utc_time": 1773160195000}, {"instrument": "S&P Equities", "mid_signal": -963456, "gamma_signal": 90836, "vega_signal": 179027, "option_type": "P", "stock_price": 6817.9, "utc_time": 1773160195000}, {"instrument": "S&P Equities", "mid_signal": -430790, "gamma_signal": -54512, "vega_signal": -676202, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "S&P Equities", "mid_signal": 157657, "gamma_signal": -2290, "vega_signal": -122786, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773160200000}, {"instrument": "S&P Equities", "mid_signal": 1335130, "gamma_signal": 152139, "vega_signal": 348787, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773160205000}, {"instrument": "S&P Equities", "mid_signal": -120623, "gamma_signal": -3782, "vega_signal": 1143022, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773160205000}, {"instrument": "S&P Equities", "mid_signal": -1078385, "gamma_signal": -108023, "vega_signal": -311491, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773160210000}, {"instrument": "S&P Equities", "mid_signal": -832295, "gamma_signal": 98229, "vega_signal": 292933, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773160210000}, {"instrument": "S&P Equities", "mid_signal": 16901, "gamma_signal": -8770, "vega_signal": -117468, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160215000}, {"instrument": "S&P Equities", "mid_signal": 132688, "gamma_signal": 5930, "vega_signal": -92808, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160215000}, {"instrument": "S&P Equities", "mid_signal": 1164604, "gamma_signal": 213292, "vega_signal": 921596, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "S&P Equities", "mid_signal": 307930, "gamma_signal": -12916, "vega_signal": 120853, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773160220000}, {"instrument": "S&P Equities", "mid_signal": 57912, "gamma_signal": 91138, "vega_signal": 225750, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773160225000}, {"instrument": "S&P Equities", "mid_signal": -149458, "gamma_signal": 23998, "vega_signal": 22353, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773160225000}, {"instrument": "S&P Equities", "mid_signal": 220897, "gamma_signal": -54096, "vega_signal": 361551, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "S&P Equities", "mid_signal": -207778, "gamma_signal": 5787, "vega_signal": 31480, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160230000}, {"instrument": "S&P Equities", "mid_signal": 79577, "gamma_signal": -3262, "vega_signal": 92329, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "S&P Equities", "mid_signal": 633678, "gamma_signal": -2509, "vega_signal": -33465, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773160235000}, {"instrument": "S&P Equities", "mid_signal": -311785, "gamma_signal": 30709, "vega_signal": -273166, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160240000}, {"instrument": "S&P Equities", "mid_signal": -91125, "gamma_signal": 9441, "vega_signal": 57932, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160240000}, {"instrument": "S&P Equities", "mid_signal": -382732, "gamma_signal": -36110, "vega_signal": -71798, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160245000}, {"instrument": "S&P Equities", "mid_signal": 16832, "gamma_signal": -29, "vega_signal": -36121, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160245000}, {"instrument": "S&P Equities", "mid_signal": 344798, "gamma_signal": -7046, "vega_signal": -2417, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "S&P Equities", "mid_signal": -94979, "gamma_signal": -10121, "vega_signal": 23158, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773160250000}, {"instrument": "S&P Equities", "mid_signal": 696478, "gamma_signal": 53546, "vega_signal": 88612, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "S&P Equities", "mid_signal": -30521, "gamma_signal": 8346, "vega_signal": -129174, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160255000}, {"instrument": "S&P Equities", "mid_signal": -1240633, "gamma_signal": -145319, "vega_signal": 765047, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773160260000}, {"instrument": "S&P Equities", "mid_signal": -287021, "gamma_signal": 14995, "vega_signal": 56988, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773160260000}, {"instrument": "S&P Equities", "mid_signal": 1151783, "gamma_signal": 86332, "vega_signal": 614129, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "S&P Equities", "mid_signal": -159440, "gamma_signal": 15709, "vega_signal": 258867, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773160265000}, {"instrument": "S&P Equities", "mid_signal": -104480, "gamma_signal": -21520, "vega_signal": -159613, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "S&P Equities", "mid_signal": -672871, "gamma_signal": 16478, "vega_signal": 588217, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160270000}, {"instrument": "S&P Equities", "mid_signal": -31794, "gamma_signal": -85244, "vega_signal": 56048, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160275000}, {"instrument": "S&P Equities", "mid_signal": 332663, "gamma_signal": -19873, "vega_signal": -146252, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160275000}, {"instrument": "S&P Equities", "mid_signal": -309109, "gamma_signal": 45833, "vega_signal": -265747, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773160280000}, {"instrument": "S&P Equities", "mid_signal": 718231, "gamma_signal": -163353, "vega_signal": -78297, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773160280000}, {"instrument": "S&P Equities", "mid_signal": 85625, "gamma_signal": -1529, "vega_signal": 31334, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773160285000}, {"instrument": "S&P Equities", "mid_signal": 179343, "gamma_signal": -41328, "vega_signal": 49960, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773160285000}, {"instrument": "S&P Equities", "mid_signal": -1213643, "gamma_signal": -51145, "vega_signal": -103204, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773160290000}, {"instrument": "S&P Equities", "mid_signal": 203394, "gamma_signal": -7602, "vega_signal": -60141, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773160290000}, {"instrument": "S&P Equities", "mid_signal": 1097237, "gamma_signal": 47214, "vega_signal": 496463, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "S&P Equities", "mid_signal": -377482, "gamma_signal": -6579, "vega_signal": 2125916, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773160295000}, {"instrument": "S&P Equities", "mid_signal": 766521, "gamma_signal": 2188, "vega_signal": -43600, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "S&P Equities", "mid_signal": -395478, "gamma_signal": 37545, "vega_signal": 8453, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773160300000}, {"instrument": "S&P Equities", "mid_signal": -713941, "gamma_signal": -62820, "vega_signal": 196235, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160305000}, {"instrument": "S&P Equities", "mid_signal": -496048, "gamma_signal": 60880, "vega_signal": -701, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160305000}, {"instrument": "S&P Equities", "mid_signal": 309390, "gamma_signal": 15857, "vega_signal": -367822, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773160310000}, {"instrument": "S&P Equities", "mid_signal": 248959, "gamma_signal": -25585, "vega_signal": -49792, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773160310000}, {"instrument": "S&P Equities", "mid_signal": 26633, "gamma_signal": 22137, "vega_signal": 31081, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "S&P Equities", "mid_signal": -275983, "gamma_signal": 21328, "vega_signal": 142252, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160315000}, {"instrument": "S&P Equities", "mid_signal": 1023069, "gamma_signal": 54005, "vega_signal": 336919, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "S&P Equities", "mid_signal": 548051, "gamma_signal": -41348, "vega_signal": -62205, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160320000}, {"instrument": "S&P Equities", "mid_signal": 501805, "gamma_signal": -10745, "vega_signal": 1606494, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160325000}, {"instrument": "S&P Equities", "mid_signal": -575735, "gamma_signal": 48123, "vega_signal": -359307, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773160325000}, {"instrument": "S&P Equities", "mid_signal": 615461, "gamma_signal": 86841, "vega_signal": 241980, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "S&P Equities", "mid_signal": 452379, "gamma_signal": -9450, "vega_signal": -138647, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160330000}, {"instrument": "S&P Equities", "mid_signal": -391030, "gamma_signal": 6873, "vega_signal": -863964, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "S&P Equities", "mid_signal": -206855, "gamma_signal": 31335, "vega_signal": -164339, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160335000}, {"instrument": "S&P Equities", "mid_signal": -551746, "gamma_signal": -80359, "vega_signal": -534315, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "S&P Equities", "mid_signal": 76924, "gamma_signal": -25229, "vega_signal": 69362, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160340000}, {"instrument": "S&P Equities", "mid_signal": -819484, "gamma_signal": -35814, "vega_signal": -462450, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "S&P Equities", "mid_signal": 432268, "gamma_signal": -42508, "vega_signal": -145742, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773160345000}, {"instrument": "S&P Equities", "mid_signal": -449778, "gamma_signal": -127990, "vega_signal": 182449, "option_type": "C", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "S&P Equities", "mid_signal": -4769890, "gamma_signal": 1133639, "vega_signal": 643257, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773160350000}, {"instrument": "S&P Equities", "mid_signal": 1535433, "gamma_signal": 62981, "vega_signal": 435922, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "S&P Equities", "mid_signal": -34564, "gamma_signal": 9172, "vega_signal": 61748, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160355000}, {"instrument": "S&P Equities", "mid_signal": 293241, "gamma_signal": -3658, "vega_signal": 227644, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "S&P Equities", "mid_signal": 916492, "gamma_signal": -78307, "vega_signal": 154092, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160360000}, {"instrument": "S&P Equities", "mid_signal": 350524, "gamma_signal": 163215, "vega_signal": 241340, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "S&P Equities", "mid_signal": -1854712, "gamma_signal": 28526, "vega_signal": 1364744, "option_type": "P", "stock_price": 6824.15, "utc_time": 1773160365000}, {"instrument": "S&P Equities", "mid_signal": 545134, "gamma_signal": 35269, "vega_signal": -125643, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "S&P Equities", "mid_signal": -266997, "gamma_signal": 11580, "vega_signal": 14290, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773160370000}, {"instrument": "S&P Equities", "mid_signal": -1301769, "gamma_signal": -76498, "vega_signal": -338367, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773160375000}, {"instrument": "S&P Equities", "mid_signal": -296817, "gamma_signal": 28360, "vega_signal": 441027, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773160375000}, {"instrument": "S&P Equities", "mid_signal": 1400178, "gamma_signal": 50282, "vega_signal": 182768, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "S&P Equities", "mid_signal": -1624759, "gamma_signal": 78748, "vega_signal": 676748, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773160380000}, {"instrument": "S&P Equities", "mid_signal": 35511, "gamma_signal": -55466, "vega_signal": 1269858, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "S&P Equities", "mid_signal": 372418, "gamma_signal": -65097, "vega_signal": -68050, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160385000}, {"instrument": "S&P Equities", "mid_signal": 495719, "gamma_signal": 72568, "vega_signal": 226657, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "S&P Equities", "mid_signal": -650516, "gamma_signal": 29765, "vega_signal": 132331, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160390000}, {"instrument": "S&P Equities", "mid_signal": -49461, "gamma_signal": 10013, "vega_signal": -664012, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "S&P Equities", "mid_signal": -350796, "gamma_signal": 13369, "vega_signal": 62076, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160395000}, {"instrument": "S&P Equities", "mid_signal": -27445, "gamma_signal": -18579, "vega_signal": -184605, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "S&P Equities", "mid_signal": -42429, "gamma_signal": -32618, "vega_signal": 80409, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160400000}, {"instrument": "S&P Equities", "mid_signal": 872302, "gamma_signal": 32698, "vega_signal": 47126, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "S&P Equities", "mid_signal": -414036, "gamma_signal": 142318, "vega_signal": -406, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160405000}, {"instrument": "S&P Equities", "mid_signal": -757920, "gamma_signal": -50574, "vega_signal": -681695, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "S&P Equities", "mid_signal": 2604757, "gamma_signal": -166024, "vega_signal": -92807, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773160410000}, {"instrument": "S&P Equities", "mid_signal": 336729, "gamma_signal": 6541, "vega_signal": 10872, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "S&P Equities", "mid_signal": -909084, "gamma_signal": 39800, "vega_signal": 217723, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160415000}, {"instrument": "S&P Equities", "mid_signal": -432165, "gamma_signal": 840, "vega_signal": -4742924, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "S&P Equities", "mid_signal": 69990, "gamma_signal": -50482, "vega_signal": 57933, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773160420000}, {"instrument": "S&P Equities", "mid_signal": -483994, "gamma_signal": -88721, "vega_signal": 111509, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773160425000}, {"instrument": "S&P Equities", "mid_signal": 39088, "gamma_signal": 3893, "vega_signal": -63069, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160425000}, {"instrument": "S&P Equities", "mid_signal": -466571, "gamma_signal": -26394, "vega_signal": -341929, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160430000}, {"instrument": "S&P Equities", "mid_signal": 122027, "gamma_signal": 4814, "vega_signal": 33802, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160430000}, {"instrument": "S&P Equities", "mid_signal": 232345, "gamma_signal": 18779, "vega_signal": 106292, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "S&P Equities", "mid_signal": 506182, "gamma_signal": -46575, "vega_signal": -109284, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773160435000}, {"instrument": "S&P Equities", "mid_signal": 109086, "gamma_signal": -13105, "vega_signal": 753327, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773160440000}, {"instrument": "S&P Equities", "mid_signal": 206464, "gamma_signal": 11669, "vega_signal": -94944, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773160440000}, {"instrument": "S&P Equities", "mid_signal": -782291, "gamma_signal": -36597, "vega_signal": 538076, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160445000}, {"instrument": "S&P Equities", "mid_signal": -6366, "gamma_signal": -2962, "vega_signal": -67131, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773160445000}, {"instrument": "S&P Equities", "mid_signal": 1418106, "gamma_signal": 161820, "vega_signal": 839638, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "S&P Equities", "mid_signal": 48683, "gamma_signal": -10578, "vega_signal": -67328, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773160450000}, {"instrument": "S&P Equities", "mid_signal": 323686, "gamma_signal": -19936, "vega_signal": 193933, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160455000}, {"instrument": "S&P Equities", "mid_signal": 49344, "gamma_signal": 14170, "vega_signal": -119013, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773160455000}, {"instrument": "S&P Equities", "mid_signal": 699864, "gamma_signal": 1174, "vega_signal": 1534487, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160460000}, {"instrument": "S&P Equities", "mid_signal": 47739, "gamma_signal": -9861, "vega_signal": 142079, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160460000}, {"instrument": "S&P Equities", "mid_signal": 233013, "gamma_signal": 46585, "vega_signal": -5695, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "S&P Equities", "mid_signal": 152791, "gamma_signal": -11501, "vega_signal": -69154, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773160465000}, {"instrument": "S&P Equities", "mid_signal": -1421044, "gamma_signal": -9703, "vega_signal": -11519643, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "S&P Equities", "mid_signal": -81805, "gamma_signal": -9160, "vega_signal": 45592, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160470000}, {"instrument": "S&P Equities", "mid_signal": -1292328, "gamma_signal": -88660, "vega_signal": -592246, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "S&P Equities", "mid_signal": 231144, "gamma_signal": 1765, "vega_signal": -212998, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160475000}, {"instrument": "S&P Equities", "mid_signal": -531204, "gamma_signal": 23723, "vega_signal": -234107, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "S&P Equities", "mid_signal": -636478, "gamma_signal": 154708, "vega_signal": 281705, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773160480000}, {"instrument": "S&P Equities", "mid_signal": -168418, "gamma_signal": -55494, "vega_signal": 13546, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "S&P Equities", "mid_signal": -80694, "gamma_signal": -6303, "vega_signal": -107730, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160485000}, {"instrument": "S&P Equities", "mid_signal": -349717, "gamma_signal": -28234, "vega_signal": -120691, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "S&P Equities", "mid_signal": 35820, "gamma_signal": -5731, "vega_signal": 39917, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160490000}, {"instrument": "S&P Equities", "mid_signal": 85731, "gamma_signal": 56835, "vega_signal": -1227773, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "S&P Equities", "mid_signal": -625592, "gamma_signal": 41686, "vega_signal": 159392, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160495000}, {"instrument": "S&P Equities", "mid_signal": 57946, "gamma_signal": -37530, "vega_signal": -90146, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "S&P Equities", "mid_signal": -558173, "gamma_signal": 42573, "vega_signal": 185677, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160500000}, {"instrument": "S&P Equities", "mid_signal": -512097, "gamma_signal": -24478, "vega_signal": -1064051, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "S&P Equities", "mid_signal": -276886, "gamma_signal": 9729, "vega_signal": 127210, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160505000}, {"instrument": "S&P Equities", "mid_signal": 67276, "gamma_signal": -41103, "vega_signal": 894422, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "S&P Equities", "mid_signal": 300696, "gamma_signal": -18378, "vega_signal": -37917, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160510000}, {"instrument": "S&P Equities", "mid_signal": 190568, "gamma_signal": -24703, "vega_signal": -58542, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "S&P Equities", "mid_signal": -426267, "gamma_signal": 26195, "vega_signal": 150264, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160515000}, {"instrument": "S&P Equities", "mid_signal": 316516, "gamma_signal": 25340, "vega_signal": 437151, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "S&P Equities", "mid_signal": 300611, "gamma_signal": -14598, "vega_signal": -102716, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160520000}, {"instrument": "S&P Equities", "mid_signal": 999197, "gamma_signal": 38305, "vega_signal": 741748, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "S&P Equities", "mid_signal": 145413, "gamma_signal": 8219, "vega_signal": -247287, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160525000}, {"instrument": "S&P Equities", "mid_signal": -946116, "gamma_signal": -98558, "vega_signal": -241666, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "S&P Equities", "mid_signal": 239642, "gamma_signal": -12718, "vega_signal": 445256, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160530000}, {"instrument": "S&P Equities", "mid_signal": -1053486, "gamma_signal": 9975, "vega_signal": -1034872, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "S&P Equities", "mid_signal": -97490, "gamma_signal": 6898, "vega_signal": 50725, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160535000}, {"instrument": "S&P Equities", "mid_signal": -90264, "gamma_signal": -43680, "vega_signal": -225404, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "S&P Equities", "mid_signal": -471262, "gamma_signal": 16294, "vega_signal": 177760, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160540000}, {"instrument": "S&P Equities", "mid_signal": 444363, "gamma_signal": 17212, "vega_signal": -56151, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "S&P Equities", "mid_signal": -189141, "gamma_signal": 24970, "vega_signal": 70696, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160545000}, {"instrument": "S&P Equities", "mid_signal": 26435, "gamma_signal": -8184, "vega_signal": 5274, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "S&P Equities", "mid_signal": -118005, "gamma_signal": 6225, "vega_signal": 71064, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773160550000}, {"instrument": "S&P Equities", "mid_signal": -470568, "gamma_signal": 4797, "vega_signal": -149479, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "S&P Equities", "mid_signal": 257507, "gamma_signal": 99726, "vega_signal": -100228, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160555000}, {"instrument": "S&P Equities", "mid_signal": -499070, "gamma_signal": -24478, "vega_signal": 982683, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "S&P Equities", "mid_signal": -621870, "gamma_signal": 30758, "vega_signal": 211429, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160560000}, {"instrument": "S&P Equities", "mid_signal": 581770, "gamma_signal": 23756, "vega_signal": 1436686, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773160565000}, {"instrument": "S&P Equities", "mid_signal": 45340, "gamma_signal": 4582, "vega_signal": -43125, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160565000}, {"instrument": "S&P Equities", "mid_signal": 47719, "gamma_signal": 20413, "vega_signal": -433501, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "S&P Equities", "mid_signal": -222079, "gamma_signal": 3930, "vega_signal": 517165, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160570000}, {"instrument": "S&P Equities", "mid_signal": -458542, "gamma_signal": -36273, "vega_signal": -628696, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160575000}, {"instrument": "S&P Equities", "mid_signal": 318293, "gamma_signal": 79548, "vega_signal": -149062, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160575000}, {"instrument": "S&P Equities", "mid_signal": 114616, "gamma_signal": 3901, "vega_signal": -158242, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "S&P Equities", "mid_signal": 74538, "gamma_signal": 9069, "vega_signal": -78226, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160580000}, {"instrument": "S&P Equities", "mid_signal": -479682, "gamma_signal": -12192, "vega_signal": -501706, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160585000}, {"instrument": "S&P Equities", "mid_signal": 511371, "gamma_signal": -2691, "vega_signal": -257347, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160585000}, {"instrument": "S&P Equities", "mid_signal": 766701, "gamma_signal": 54356, "vega_signal": 70924, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773160590000}, {"instrument": "S&P Equities", "mid_signal": 511847, "gamma_signal": -23420, "vega_signal": -110092, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773160590000}, {"instrument": "S&P Equities", "mid_signal": 585810, "gamma_signal": 7663, "vega_signal": 568486, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "S&P Equities", "mid_signal": -53934, "gamma_signal": 19549, "vega_signal": 17618, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773160595000}, {"instrument": "S&P Equities", "mid_signal": -1045258, "gamma_signal": -39681, "vega_signal": -218148, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "S&P Equities", "mid_signal": -38518, "gamma_signal": 4017, "vega_signal": 20660, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160600000}, {"instrument": "S&P Equities", "mid_signal": 378691, "gamma_signal": 8060, "vega_signal": 399980, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "S&P Equities", "mid_signal": 360889, "gamma_signal": -25297, "vega_signal": -116827, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160605000}, {"instrument": "S&P Equities", "mid_signal": -395913, "gamma_signal": 29752, "vega_signal": -508323, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "S&P Equities", "mid_signal": 260535, "gamma_signal": -52, "vega_signal": -129631, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160610000}, {"instrument": "S&P Equities", "mid_signal": -228228, "gamma_signal": 3721, "vega_signal": -1121301, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "S&P Equities", "mid_signal": 459382, "gamma_signal": -31729, "vega_signal": 21099, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160615000}, {"instrument": "S&P Equities", "mid_signal": -14328, "gamma_signal": 14128, "vega_signal": -89584, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "S&P Equities", "mid_signal": 505832, "gamma_signal": -40661, "vega_signal": -58312, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160620000}, {"instrument": "S&P Equities", "mid_signal": 265019, "gamma_signal": 54365, "vega_signal": -386486, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "S&P Equities", "mid_signal": 82317, "gamma_signal": 1910, "vega_signal": -1275, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160625000}, {"instrument": "S&P Equities", "mid_signal": 982818, "gamma_signal": 47353, "vega_signal": 188578, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "S&P Equities", "mid_signal": 65558, "gamma_signal": -10250, "vega_signal": 31292, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160630000}, {"instrument": "S&P Equities", "mid_signal": -73746, "gamma_signal": 3209, "vega_signal": -660513, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "S&P Equities", "mid_signal": -201964, "gamma_signal": 3047, "vega_signal": 324269, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160635000}, {"instrument": "S&P Equities", "mid_signal": 414936, "gamma_signal": 62406, "vega_signal": 417405, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "S&P Equities", "mid_signal": -134656, "gamma_signal": -7865, "vega_signal": 38927, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160640000}, {"instrument": "S&P Equities", "mid_signal": -256452, "gamma_signal": -33824, "vega_signal": -604273, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "S&P Equities", "mid_signal": -275539, "gamma_signal": 28355, "vega_signal": 33657, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773160645000}, {"instrument": "S&P Equities", "mid_signal": -1345216, "gamma_signal": -172600, "vega_signal": -58061, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160650000}, {"instrument": "S&P Equities", "mid_signal": -590840, "gamma_signal": 31956, "vega_signal": 182826, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160650000}, {"instrument": "S&P Equities", "mid_signal": 276068, "gamma_signal": 47482, "vega_signal": 648646, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "S&P Equities", "mid_signal": 120080, "gamma_signal": 14465, "vega_signal": -215304, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160655000}, {"instrument": "S&P Equities", "mid_signal": 413448, "gamma_signal": 32526, "vega_signal": 90498, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "S&P Equities", "mid_signal": 538268, "gamma_signal": -65875, "vega_signal": -249470, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773160660000}, {"instrument": "S&P Equities", "mid_signal": 192379, "gamma_signal": 92513, "vega_signal": 1429777, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "S&P Equities", "mid_signal": 415603, "gamma_signal": -21324, "vega_signal": -283194, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160665000}, {"instrument": "S&P Equities", "mid_signal": 501931, "gamma_signal": 49131, "vega_signal": 283724, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "S&P Equities", "mid_signal": -1390074, "gamma_signal": 81498, "vega_signal": 1674570, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160670000}, {"instrument": "S&P Equities", "mid_signal": 112933, "gamma_signal": -1606, "vega_signal": 222549, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773160675000}, {"instrument": "S&P Equities", "mid_signal": -137778, "gamma_signal": 85919, "vega_signal": -178898, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773160675000}, {"instrument": "S&P Equities", "mid_signal": 223356, "gamma_signal": 28307, "vega_signal": -142495, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160680000}, {"instrument": "S&P Equities", "mid_signal": 13640, "gamma_signal": 3173, "vega_signal": 1420542, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160680000}, {"instrument": "S&P Equities", "mid_signal": 244467, "gamma_signal": -13954, "vega_signal": 487557, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "S&P Equities", "mid_signal": 194432, "gamma_signal": 46132, "vega_signal": -26432, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773160685000}, {"instrument": "S&P Equities", "mid_signal": -18912, "gamma_signal": 43291, "vega_signal": -191512, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "S&P Equities", "mid_signal": 527209, "gamma_signal": -18833, "vega_signal": -118990, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773160690000}, {"instrument": "S&P Equities", "mid_signal": -759758, "gamma_signal": -64683, "vega_signal": -238704, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160695000}, {"instrument": "S&P Equities", "mid_signal": 85838, "gamma_signal": 23282, "vega_signal": 5966, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773160695000}, {"instrument": "S&P Equities", "mid_signal": 660354, "gamma_signal": 488, "vega_signal": 608701, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "S&P Equities", "mid_signal": 1600253, "gamma_signal": -113016, "vega_signal": -645215, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160700000}, {"instrument": "S&P Equities", "mid_signal": 899938, "gamma_signal": 55761, "vega_signal": 308789, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "S&P Equities", "mid_signal": -1074346, "gamma_signal": 53338, "vega_signal": 360223, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773160705000}, {"instrument": "S&P Equities", "mid_signal": -369934, "gamma_signal": -9453, "vega_signal": 429094, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "S&P Equities", "mid_signal": -245080, "gamma_signal": -10567, "vega_signal": 62452, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160710000}, {"instrument": "S&P Equities", "mid_signal": -82139, "gamma_signal": -12481, "vega_signal": -55887, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "S&P Equities", "mid_signal": -721191, "gamma_signal": 57499, "vega_signal": -4624322, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773160715000}, {"instrument": "S&P Equities", "mid_signal": -1290017, "gamma_signal": -83661, "vega_signal": -275095, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773160720000}, {"instrument": "S&P Equities", "mid_signal": -867203, "gamma_signal": 53109, "vega_signal": -21546, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773160720000}, {"instrument": "S&P Equities", "mid_signal": 166765, "gamma_signal": 37227, "vega_signal": -1985057, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "S&P Equities", "mid_signal": -80761, "gamma_signal": 3997, "vega_signal": 30796, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160725000}, {"instrument": "S&P Equities", "mid_signal": 1900504, "gamma_signal": 49179, "vega_signal": 7572439, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "S&P Equities", "mid_signal": -533604, "gamma_signal": 52310, "vega_signal": 225330, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160730000}, {"instrument": "S&P Equities", "mid_signal": 531572, "gamma_signal": 28682, "vega_signal": -252855, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773160735000}, {"instrument": "S&P Equities", "mid_signal": 427870, "gamma_signal": -23023, "vega_signal": -150232, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773160735000}, {"instrument": "S&P Equities", "mid_signal": 221813, "gamma_signal": 32127, "vega_signal": -111659, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160740000}, {"instrument": "S&P Equities", "mid_signal": 69611, "gamma_signal": -29998, "vega_signal": 4249529, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160740000}, {"instrument": "S&P Equities", "mid_signal": 735779, "gamma_signal": -63255, "vega_signal": 257183, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "S&P Equities", "mid_signal": -169605, "gamma_signal": -16172, "vega_signal": 185564, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160745000}, {"instrument": "S&P Equities", "mid_signal": 229157, "gamma_signal": -17435, "vega_signal": -30796, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "S&P Equities", "mid_signal": 333391, "gamma_signal": 9187, "vega_signal": -268618, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160750000}, {"instrument": "S&P Equities", "mid_signal": 1091007, "gamma_signal": -8073, "vega_signal": 466246, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "S&P Equities", "mid_signal": -850928, "gamma_signal": 115733, "vega_signal": 423810, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160755000}, {"instrument": "S&P Equities", "mid_signal": -364462, "gamma_signal": -11491, "vega_signal": 576545, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773160760000}, {"instrument": "S&P Equities", "mid_signal": 216233, "gamma_signal": -14840, "vega_signal": 146824, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160760000}, {"instrument": "S&P Equities", "mid_signal": 310924, "gamma_signal": 51189, "vega_signal": -196451, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "S&P Equities", "mid_signal": -455301, "gamma_signal": 19623, "vega_signal": 325963, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160765000}, {"instrument": "S&P Equities", "mid_signal": -639405, "gamma_signal": -64532, "vega_signal": -748634, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160770000}, {"instrument": "S&P Equities", "mid_signal": 192198, "gamma_signal": -7857, "vega_signal": -110735, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160770000}, {"instrument": "S&P Equities", "mid_signal": 1831791, "gamma_signal": 98418, "vega_signal": 558839, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "S&P Equities", "mid_signal": 19300, "gamma_signal": 42910, "vega_signal": 43863, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160775000}, {"instrument": "S&P Equities", "mid_signal": -90188, "gamma_signal": -62923, "vega_signal": 1712890, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160780000}, {"instrument": "S&P Equities", "mid_signal": 306996, "gamma_signal": -7718, "vega_signal": -110321, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160780000}, {"instrument": "S&P Equities", "mid_signal": 4803, "gamma_signal": 11393, "vega_signal": -307653, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160785000}, {"instrument": "S&P Equities", "mid_signal": 611996, "gamma_signal": -74966, "vega_signal": -223880, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160785000}, {"instrument": "S&P Equities", "mid_signal": -367859, "gamma_signal": -132495, "vega_signal": -289057, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "S&P Equities", "mid_signal": 144447, "gamma_signal": 153, "vega_signal": -233408, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160790000}, {"instrument": "S&P Equities", "mid_signal": -837381, "gamma_signal": -46619, "vega_signal": -760630, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "S&P Equities", "mid_signal": 867555, "gamma_signal": -48870, "vega_signal": -308818, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773160795000}, {"instrument": "S&P Equities", "mid_signal": -142087, "gamma_signal": -32694, "vega_signal": -91998, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "S&P Equities", "mid_signal": 993427, "gamma_signal": -70502, "vega_signal": -232404, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773160800000}, {"instrument": "S&P Equities", "mid_signal": -820676, "gamma_signal": -13953, "vega_signal": -3067622, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "S&P Equities", "mid_signal": -540042, "gamma_signal": 38434, "vega_signal": -128567, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160805000}, {"instrument": "S&P Equities", "mid_signal": 385620, "gamma_signal": 68461, "vega_signal": 58482, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "S&P Equities", "mid_signal": 856604, "gamma_signal": -44699, "vega_signal": -4863058, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160810000}, {"instrument": "S&P Equities", "mid_signal": -213197, "gamma_signal": 12098, "vega_signal": 24932, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "S&P Equities", "mid_signal": -379601, "gamma_signal": 37908, "vega_signal": 69848, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160815000}, {"instrument": "S&P Equities", "mid_signal": -298812, "gamma_signal": -30907, "vega_signal": -569522, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "S&P Equities", "mid_signal": 107920, "gamma_signal": 7336, "vega_signal": -511764, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160820000}, {"instrument": "S&P Equities", "mid_signal": -541905, "gamma_signal": 39852, "vega_signal": -491098, "option_type": "C", "stock_price": 6827.55, "utc_time": 1773160825000}, {"instrument": "S&P Equities", "mid_signal": 416443, "gamma_signal": -24057, "vega_signal": -230296, "option_type": "P", "stock_price": 6827.55, "utc_time": 1773160825000}, {"instrument": "S&P Equities", "mid_signal": -419008, "gamma_signal": 32684, "vega_signal": -988680, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160830000}, {"instrument": "S&P Equities", "mid_signal": -113409, "gamma_signal": 11504, "vega_signal": -85221, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160830000}, {"instrument": "S&P Equities", "mid_signal": -633356, "gamma_signal": -21154, "vega_signal": -559191, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "S&P Equities", "mid_signal": -68263, "gamma_signal": 12299, "vega_signal": -273357, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160835000}, {"instrument": "S&P Equities", "mid_signal": 549471, "gamma_signal": 21051, "vega_signal": 642517, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "S&P Equities", "mid_signal": 321253, "gamma_signal": -13079, "vega_signal": -371949, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160840000}, {"instrument": "S&P Equities", "mid_signal": -654016, "gamma_signal": -12350, "vega_signal": -143755, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160845000}, {"instrument": "S&P Equities", "mid_signal": 336396, "gamma_signal": 6367, "vega_signal": -383789, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773160845000}, {"instrument": "S&P Equities", "mid_signal": -105616, "gamma_signal": 28529, "vega_signal": 183456, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "S&P Equities", "mid_signal": -391039, "gamma_signal": 3631, "vega_signal": 63575, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160850000}, {"instrument": "S&P Equities", "mid_signal": -102059, "gamma_signal": 9244, "vega_signal": 25514, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "S&P Equities", "mid_signal": 335292, "gamma_signal": -28880, "vega_signal": -141369, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773160855000}, {"instrument": "S&P Equities", "mid_signal": -694819, "gamma_signal": -79802, "vega_signal": -745858, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773160860000}, {"instrument": "S&P Equities", "mid_signal": 343087, "gamma_signal": -9581, "vega_signal": -232583, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160860000}, {"instrument": "S&P Equities", "mid_signal": 147817, "gamma_signal": 2640, "vega_signal": -219707, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773160865000}, {"instrument": "S&P Equities", "mid_signal": -117684, "gamma_signal": 2236, "vega_signal": 5776, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160865000}, {"instrument": "S&P Equities", "mid_signal": -586549, "gamma_signal": -29161, "vega_signal": -145077, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "S&P Equities", "mid_signal": 179043, "gamma_signal": -73528, "vega_signal": 477366, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160870000}, {"instrument": "S&P Equities", "mid_signal": -486855, "gamma_signal": -47280, "vega_signal": -144808, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "S&P Equities", "mid_signal": 142591, "gamma_signal": -358, "vega_signal": -269887, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160875000}, {"instrument": "S&P Equities", "mid_signal": 432674, "gamma_signal": 22977, "vega_signal": 583711, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "S&P Equities", "mid_signal": 456522, "gamma_signal": -14542, "vega_signal": 103991, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160880000}, {"instrument": "S&P Equities", "mid_signal": -264606, "gamma_signal": -27053, "vega_signal": 33603, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "S&P Equities", "mid_signal": 744570, "gamma_signal": -27046, "vega_signal": -673804, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160885000}, {"instrument": "S&P Equities", "mid_signal": -265991, "gamma_signal": 12882, "vega_signal": -1088873, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "S&P Equities", "mid_signal": 222527, "gamma_signal": -9228, "vega_signal": -90402, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160890000}, {"instrument": "S&P Equities", "mid_signal": 338147, "gamma_signal": 11934, "vega_signal": -25077, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "S&P Equities", "mid_signal": -480124, "gamma_signal": 25854, "vega_signal": 64960, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160895000}, {"instrument": "S&P Equities", "mid_signal": -5262, "gamma_signal": 838, "vega_signal": -736836, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160900000}, {"instrument": "S&P Equities", "mid_signal": -506576, "gamma_signal": 26869, "vega_signal": 285565, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160900000}, {"instrument": "S&P Equities", "mid_signal": 1186035, "gamma_signal": 2090, "vega_signal": 518893, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160905000}, {"instrument": "S&P Equities", "mid_signal": 373057, "gamma_signal": -24494, "vega_signal": -35728, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160905000}, {"instrument": "S&P Equities", "mid_signal": 17984, "gamma_signal": 15029, "vega_signal": -545058, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "S&P Equities", "mid_signal": 317492, "gamma_signal": -18119, "vega_signal": -323489, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773160910000}, {"instrument": "S&P Equities", "mid_signal": -690967, "gamma_signal": -177290, "vega_signal": -384448, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "S&P Equities", "mid_signal": -600338, "gamma_signal": 24232, "vega_signal": 161958, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160915000}, {"instrument": "S&P Equities", "mid_signal": 260834, "gamma_signal": 11963, "vega_signal": 303039, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160920000}, {"instrument": "S&P Equities", "mid_signal": 231970, "gamma_signal": -13252, "vega_signal": -75271, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160920000}, {"instrument": "S&P Equities", "mid_signal": 1168313, "gamma_signal": 32517, "vega_signal": 382484, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "S&P Equities", "mid_signal": 417365, "gamma_signal": 9216, "vega_signal": -264825, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160925000}, {"instrument": "S&P Equities", "mid_signal": -488423, "gamma_signal": -22985, "vega_signal": -1364681, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "S&P Equities", "mid_signal": -360971, "gamma_signal": -50083, "vega_signal": 281985, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773160930000}, {"instrument": "S&P Equities", "mid_signal": -68071, "gamma_signal": -34807, "vega_signal": -154535, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "S&P Equities", "mid_signal": 485, "gamma_signal": -11184, "vega_signal": 19209, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773160935000}, {"instrument": "S&P Equities", "mid_signal": 624438, "gamma_signal": 30351, "vega_signal": 404557, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "S&P Equities", "mid_signal": -376728, "gamma_signal": 5113, "vega_signal": 63004, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773160940000}, {"instrument": "S&P Equities", "mid_signal": -348204, "gamma_signal": -22071, "vega_signal": -52776, "option_type": "C", "stock_price": 6827.25, "utc_time": 1773160945000}, {"instrument": "S&P Equities", "mid_signal": 679401, "gamma_signal": -98077, "vega_signal": -428399, "option_type": "P", "stock_price": 6827.25, "utc_time": 1773160945000}, {"instrument": "S&P Equities", "mid_signal": 601324, "gamma_signal": 17119, "vega_signal": 627978, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "S&P Equities", "mid_signal": -341148, "gamma_signal": 29310, "vega_signal": 175757, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160950000}, {"instrument": "S&P Equities", "mid_signal": -354654, "gamma_signal": -9516, "vega_signal": -170345, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "S&P Equities", "mid_signal": 34199, "gamma_signal": 5526, "vega_signal": 22, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160955000}, {"instrument": "S&P Equities", "mid_signal": 257173, "gamma_signal": 13975, "vega_signal": 216403, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "S&P Equities", "mid_signal": 188590, "gamma_signal": -9553, "vega_signal": 127693, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773160960000}, {"instrument": "S&P Equities", "mid_signal": 296609, "gamma_signal": -9712, "vega_signal": 245703, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773160965000}, {"instrument": "S&P Equities", "mid_signal": -207374, "gamma_signal": 86401, "vega_signal": -17476, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773160965000}, {"instrument": "S&P Equities", "mid_signal": 875696, "gamma_signal": 99170, "vega_signal": -554241, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "S&P Equities", "mid_signal": -121487, "gamma_signal": 12652, "vega_signal": -6371, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160970000}, {"instrument": "S&P Equities", "mid_signal": -186073, "gamma_signal": -12924, "vega_signal": 37115, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "S&P Equities", "mid_signal": -392993, "gamma_signal": 29576, "vega_signal": 156928, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160975000}, {"instrument": "S&P Equities", "mid_signal": -949201, "gamma_signal": -74797, "vega_signal": -863834, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "S&P Equities", "mid_signal": -612579, "gamma_signal": 21999, "vega_signal": 303644, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773160980000}, {"instrument": "S&P Equities", "mid_signal": -783573, "gamma_signal": -16694, "vega_signal": -1412582, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773160985000}, {"instrument": "S&P Equities", "mid_signal": 315645, "gamma_signal": 7511, "vega_signal": -333963, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773160985000}, {"instrument": "S&P Equities", "mid_signal": -839772, "gamma_signal": -55363, "vega_signal": -222472, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "S&P Equities", "mid_signal": -1457008, "gamma_signal": 72692, "vega_signal": 548382, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160990000}, {"instrument": "S&P Equities", "mid_signal": 284086, "gamma_signal": 2679, "vega_signal": 488649, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "S&P Equities", "mid_signal": -48512, "gamma_signal": 19857, "vega_signal": -78353, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773160995000}, {"instrument": "S&P Equities", "mid_signal": -82790, "gamma_signal": -9629, "vega_signal": -50794, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "S&P Equities", "mid_signal": -480336, "gamma_signal": 18500, "vega_signal": 300286, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161000000}, {"instrument": "S&P Equities", "mid_signal": -613904, "gamma_signal": -33680, "vega_signal": -274218, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "S&P Equities", "mid_signal": 170420, "gamma_signal": -3715, "vega_signal": 55403, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161005000}, {"instrument": "S&P Equities", "mid_signal": 829917, "gamma_signal": 83942, "vega_signal": 579298, "option_type": "C", "stock_price": 6825.25, "utc_time": 1773161010000}, {"instrument": "S&P Equities", "mid_signal": 206821, "gamma_signal": 2490, "vega_signal": 40563, "option_type": "P", "stock_price": 6825.15, "utc_time": 1773161010000}, {"instrument": "S&P Equities", "mid_signal": 525449, "gamma_signal": 38600, "vega_signal": -897361, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "S&P Equities", "mid_signal": 521490, "gamma_signal": -54644, "vega_signal": -181680, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161015000}, {"instrument": "S&P Equities", "mid_signal": -749284, "gamma_signal": -53688, "vega_signal": -940915, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "S&P Equities", "mid_signal": -186929, "gamma_signal": -8450, "vega_signal": -158522, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773161020000}, {"instrument": "S&P Equities", "mid_signal": 552541, "gamma_signal": 57470, "vega_signal": 499545, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "S&P Equities", "mid_signal": -259966, "gamma_signal": 22348, "vega_signal": 51968, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161025000}, {"instrument": "S&P Equities", "mid_signal": 748697, "gamma_signal": 17346, "vega_signal": 350933, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "S&P Equities", "mid_signal": -281442, "gamma_signal": 7081, "vega_signal": 237058, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161030000}, {"instrument": "S&P Equities", "mid_signal": 178373, "gamma_signal": 5921, "vega_signal": 66199, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "S&P Equities", "mid_signal": 91037, "gamma_signal": -15531, "vega_signal": -134354, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773161035000}, {"instrument": "S&P Equities", "mid_signal": -370986, "gamma_signal": -28354, "vega_signal": -941518, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "S&P Equities", "mid_signal": -701234, "gamma_signal": 40433, "vega_signal": 25115, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161040000}, {"instrument": "S&P Equities", "mid_signal": -630903, "gamma_signal": -41578, "vega_signal": 343489, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161045000}, {"instrument": "S&P Equities", "mid_signal": -1202110, "gamma_signal": 61405, "vega_signal": 5363552, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161045000}, {"instrument": "S&P Equities", "mid_signal": 738586, "gamma_signal": 76875, "vega_signal": 245750, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "S&P Equities", "mid_signal": 543921, "gamma_signal": -16236, "vega_signal": -419376, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161050000}, {"instrument": "S&P Equities", "mid_signal": -43179, "gamma_signal": -102388, "vega_signal": -23471, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161055000}, {"instrument": "S&P Equities", "mid_signal": 1620150, "gamma_signal": -69633, "vega_signal": -335638, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161055000}, {"instrument": "S&P Equities", "mid_signal": -155990, "gamma_signal": -19500, "vega_signal": 123366, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "S&P Equities", "mid_signal": -127701, "gamma_signal": 1640, "vega_signal": 68863, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161060000}, {"instrument": "S&P Equities", "mid_signal": -2032730, "gamma_signal": -32518, "vega_signal": -6311181, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "S&P Equities", "mid_signal": 269686, "gamma_signal": -36072, "vega_signal": -47930, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161065000}, {"instrument": "S&P Equities", "mid_signal": -402788, "gamma_signal": -26649, "vega_signal": -199537, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "S&P Equities", "mid_signal": 718183, "gamma_signal": -23916, "vega_signal": -624663, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161070000}, {"instrument": "S&P Equities", "mid_signal": 640249, "gamma_signal": -7750, "vega_signal": 289445, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "S&P Equities", "mid_signal": -753754, "gamma_signal": 63732, "vega_signal": 158642, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161075000}, {"instrument": "S&P Equities", "mid_signal": 775654, "gamma_signal": 51395, "vega_signal": 175334, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161080000}, {"instrument": "S&P Equities", "mid_signal": 409900, "gamma_signal": -14669, "vega_signal": -275802, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161080000}, {"instrument": "S&P Equities", "mid_signal": -128768, "gamma_signal": 2851, "vega_signal": 35868, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "S&P Equities", "mid_signal": -74492, "gamma_signal": 3646, "vega_signal": 84798, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161085000}, {"instrument": "S&P Equities", "mid_signal": 2297418, "gamma_signal": 170309, "vega_signal": 1087358, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161090000}, {"instrument": "S&P Equities", "mid_signal": 1044759, "gamma_signal": -98316, "vega_signal": -343870, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161090000}, {"instrument": "S&P Equities", "mid_signal": -280930, "gamma_signal": 23844, "vega_signal": 22091, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773161095000}, {"instrument": "S&P Equities", "mid_signal": -450926, "gamma_signal": 236400, "vega_signal": -409034, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773161095000}, {"instrument": "S&P Equities", "mid_signal": 940670, "gamma_signal": 161436, "vega_signal": -238887, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "S&P Equities", "mid_signal": 732225, "gamma_signal": -165547, "vega_signal": -10237, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161100000}, {"instrument": "S&P Equities", "mid_signal": 680454, "gamma_signal": 17934, "vega_signal": 270188, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "S&P Equities", "mid_signal": 693753, "gamma_signal": 6605, "vega_signal": -609669, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161105000}, {"instrument": "S&P Equities", "mid_signal": 1495810, "gamma_signal": 26629, "vega_signal": 516046, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "S&P Equities", "mid_signal": -156849, "gamma_signal": 16303, "vega_signal": 78624, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773161110000}, {"instrument": "S&P Equities", "mid_signal": 560516, "gamma_signal": 8785, "vega_signal": -71642, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "S&P Equities", "mid_signal": 595797, "gamma_signal": -73384, "vega_signal": -74790, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161115000}, {"instrument": "S&P Equities", "mid_signal": 824619, "gamma_signal": 49662, "vega_signal": 54039, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "S&P Equities", "mid_signal": -298500, "gamma_signal": 53144, "vega_signal": -138960, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161120000}, {"instrument": "S&P Equities", "mid_signal": 1595711, "gamma_signal": -19425, "vega_signal": 756604, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "S&P Equities", "mid_signal": -544871, "gamma_signal": 7132, "vega_signal": 20860, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773161125000}, {"instrument": "S&P Equities", "mid_signal": -1188905, "gamma_signal": -91617, "vega_signal": -927548, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "S&P Equities", "mid_signal": 1012055, "gamma_signal": -38825, "vega_signal": -210781, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773161130000}, {"instrument": "S&P Equities", "mid_signal": 1285392, "gamma_signal": 275121, "vega_signal": -332791, "option_type": "C", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "S&P Equities", "mid_signal": 448223, "gamma_signal": -10372, "vega_signal": -156997, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773161135000}, {"instrument": "S&P Equities", "mid_signal": -23161, "gamma_signal": -36365, "vega_signal": 57739, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "S&P Equities", "mid_signal": -1099490, "gamma_signal": -46438, "vega_signal": 376616, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161140000}, {"instrument": "S&P Equities", "mid_signal": -506955, "gamma_signal": -371, "vega_signal": 81294, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "S&P Equities", "mid_signal": -451891, "gamma_signal": 45300, "vega_signal": 174165, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161145000}, {"instrument": "S&P Equities", "mid_signal": -2073257, "gamma_signal": -534461, "vega_signal": -628152, "option_type": "C", "stock_price": 6822.05, "utc_time": 1773161150000}, {"instrument": "S&P Equities", "mid_signal": 647966, "gamma_signal": -24817, "vega_signal": -115563, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161150000}, {"instrument": "S&P Equities", "mid_signal": -1127350, "gamma_signal": -83733, "vega_signal": -99002, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "S&P Equities", "mid_signal": -142759, "gamma_signal": 79925, "vega_signal": 163461, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161155000}, {"instrument": "S&P Equities", "mid_signal": -767613, "gamma_signal": -29420, "vega_signal": -345990, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161160000}, {"instrument": "S&P Equities", "mid_signal": -701604, "gamma_signal": 54275, "vega_signal": 288562, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161160000}, {"instrument": "S&P Equities", "mid_signal": 178904, "gamma_signal": -2424, "vega_signal": -60748, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "S&P Equities", "mid_signal": -1171824, "gamma_signal": 93435, "vega_signal": 581906, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161165000}, {"instrument": "S&P Equities", "mid_signal": -17800, "gamma_signal": 4240, "vega_signal": -255763, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "S&P Equities", "mid_signal": -523350, "gamma_signal": 12042, "vega_signal": -369626, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161170000}, {"instrument": "S&P Equities", "mid_signal": 671202, "gamma_signal": -25243, "vega_signal": 440260, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "S&P Equities", "mid_signal": -335875, "gamma_signal": 28150, "vega_signal": 53632, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161175000}, {"instrument": "S&P Equities", "mid_signal": 52432, "gamma_signal": -143431, "vega_signal": 103939, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "S&P Equities", "mid_signal": -724693, "gamma_signal": -18589, "vega_signal": 323452, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161180000}, {"instrument": "S&P Equities", "mid_signal": -328443, "gamma_signal": -24582, "vega_signal": -94743, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "S&P Equities", "mid_signal": 174653, "gamma_signal": -38044, "vega_signal": 296519, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161185000}, {"instrument": "S&P Equities", "mid_signal": -1216028, "gamma_signal": -93987, "vega_signal": -292853, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "S&P Equities", "mid_signal": 347793, "gamma_signal": -16804, "vega_signal": -88013, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161190000}, {"instrument": "S&P Equities", "mid_signal": 723702, "gamma_signal": 8746, "vega_signal": 637975, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "S&P Equities", "mid_signal": 167004, "gamma_signal": 29614, "vega_signal": -52423, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161195000}, {"instrument": "S&P Equities", "mid_signal": -1898791, "gamma_signal": -311940, "vega_signal": -999246, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "S&P Equities", "mid_signal": -14751, "gamma_signal": 25127, "vega_signal": -30806, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161200000}, {"instrument": "S&P Equities", "mid_signal": -609457, "gamma_signal": -72974, "vega_signal": -470447, "option_type": "C", "stock_price": 6821.65, "utc_time": 1773161205000}, {"instrument": "S&P Equities", "mid_signal": 540292, "gamma_signal": -29343, "vega_signal": 29036, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161205000}, {"instrument": "S&P Equities", "mid_signal": 483709, "gamma_signal": 44841, "vega_signal": -375178, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "S&P Equities", "mid_signal": 1360868, "gamma_signal": -282076, "vega_signal": -177314, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161210000}, {"instrument": "S&P Equities", "mid_signal": -426698, "gamma_signal": -40067, "vega_signal": -686367, "option_type": "C", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "S&P Equities", "mid_signal": -222988, "gamma_signal": 79530, "vega_signal": 273357, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161215000}, {"instrument": "S&P Equities", "mid_signal": -708371, "gamma_signal": -71461, "vega_signal": -422493, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "S&P Equities", "mid_signal": 182361, "gamma_signal": 28823, "vega_signal": -151627, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161220000}, {"instrument": "S&P Equities", "mid_signal": -350815, "gamma_signal": -1368, "vega_signal": -239101, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "S&P Equities", "mid_signal": 908914, "gamma_signal": -57947, "vega_signal": -264671, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161225000}, {"instrument": "S&P Equities", "mid_signal": -164559, "gamma_signal": -26769, "vega_signal": -188671, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "S&P Equities", "mid_signal": -419513, "gamma_signal": 13868, "vega_signal": 177229, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161230000}, {"instrument": "S&P Equities", "mid_signal": 1025823, "gamma_signal": 39273, "vega_signal": 381890, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "S&P Equities", "mid_signal": -1829637, "gamma_signal": 95229, "vega_signal": 902980, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161235000}, {"instrument": "S&P Equities", "mid_signal": -131798, "gamma_signal": -8600, "vega_signal": 43955, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "S&P Equities", "mid_signal": 325820, "gamma_signal": -27880, "vega_signal": 15277, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161240000}, {"instrument": "S&P Equities", "mid_signal": -506282, "gamma_signal": -43738, "vega_signal": -603951, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "S&P Equities", "mid_signal": -201608, "gamma_signal": 7930, "vega_signal": 289218, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161245000}, {"instrument": "S&P Equities", "mid_signal": 40770, "gamma_signal": 11377, "vega_signal": -1450002, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161250000}, {"instrument": "S&P Equities", "mid_signal": -423920, "gamma_signal": 30371, "vega_signal": 53793, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161250000}, {"instrument": "S&P Equities", "mid_signal": 1775380, "gamma_signal": 149946, "vega_signal": 340182, "option_type": "C", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "S&P Equities", "mid_signal": -180898, "gamma_signal": 6209, "vega_signal": 98431, "option_type": "P", "stock_price": 6820.55, "utc_time": 1773161255000}, {"instrument": "S&P Equities", "mid_signal": 219214, "gamma_signal": -50735, "vega_signal": 403503, "option_type": "C", "stock_price": 6820.05, "utc_time": 1773161260000}, {"instrument": "S&P Equities", "mid_signal": 1068726, "gamma_signal": -112402, "vega_signal": 52947, "option_type": "P", "stock_price": 6820.05, "utc_time": 1773161260000}, {"instrument": "S&P Equities", "mid_signal": 1183175, "gamma_signal": 260929, "vega_signal": -203454, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "S&P Equities", "mid_signal": 80525, "gamma_signal": -86626, "vega_signal": -108456, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161265000}, {"instrument": "S&P Equities", "mid_signal": 1309664, "gamma_signal": 120544, "vega_signal": 68426, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "S&P Equities", "mid_signal": 1104311, "gamma_signal": -170493, "vega_signal": -243109, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161270000}, {"instrument": "S&P Equities", "mid_signal": 2510922, "gamma_signal": 86086, "vega_signal": -508216, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "S&P Equities", "mid_signal": -917374, "gamma_signal": 27690, "vega_signal": 132579, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161275000}, {"instrument": "S&P Equities", "mid_signal": -977059, "gamma_signal": -32681, "vega_signal": -198647, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "S&P Equities", "mid_signal": -337504, "gamma_signal": 6273, "vega_signal": 508085, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161280000}, {"instrument": "S&P Equities", "mid_signal": -82745, "gamma_signal": -27169, "vega_signal": 2204150, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "S&P Equities", "mid_signal": 346579, "gamma_signal": -15836, "vega_signal": -518390, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161285000}, {"instrument": "S&P Equities", "mid_signal": -435446, "gamma_signal": -28465, "vega_signal": -275734, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "S&P Equities", "mid_signal": 509148, "gamma_signal": -51181, "vega_signal": -144298, "option_type": "P", "stock_price": 6820.35, "utc_time": 1773161290000}, {"instrument": "S&P Equities", "mid_signal": -352858, "gamma_signal": 2560, "vega_signal": -61968, "option_type": "C", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "S&P Equities", "mid_signal": 1288548, "gamma_signal": -164148, "vega_signal": -211805, "option_type": "P", "stock_price": 6820.15, "utc_time": 1773161295000}, {"instrument": "S&P Equities", "mid_signal": -447929, "gamma_signal": 2452, "vega_signal": -489718, "option_type": "C", "stock_price": 6819.85, "utc_time": 1773161300000}, {"instrument": "S&P Equities", "mid_signal": -452991, "gamma_signal": 24905, "vega_signal": -132656, "option_type": "P", "stock_price": 6819.85, "utc_time": 1773161300000}, {"instrument": "S&P Equities", "mid_signal": 607328, "gamma_signal": -91159, "vega_signal": 702589, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "S&P Equities", "mid_signal": -464326, "gamma_signal": 40288, "vega_signal": 692792, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161305000}, {"instrument": "S&P Equities", "mid_signal": -1452135, "gamma_signal": -112153, "vega_signal": -224382, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "S&P Equities", "mid_signal": 1062738, "gamma_signal": -65369, "vega_signal": -237403, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161310000}, {"instrument": "S&P Equities", "mid_signal": -691366, "gamma_signal": -123858, "vega_signal": -313406, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "S&P Equities", "mid_signal": 624483, "gamma_signal": -32483, "vega_signal": -171490, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161315000}, {"instrument": "S&P Equities", "mid_signal": -1239002, "gamma_signal": -185484, "vega_signal": -12992, "option_type": "C", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "S&P Equities", "mid_signal": 191346, "gamma_signal": -21741, "vega_signal": 87417, "option_type": "P", "stock_price": 6818.85, "utc_time": 1773161320000}, {"instrument": "S&P Equities", "mid_signal": 242360, "gamma_signal": 74605, "vega_signal": -8266, "option_type": "C", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "S&P Equities", "mid_signal": 834688, "gamma_signal": -65291, "vega_signal": -156760, "option_type": "P", "stock_price": 6819.65, "utc_time": 1773161325000}, {"instrument": "S&P Equities", "mid_signal": -299813, "gamma_signal": -5694, "vega_signal": -72080, "option_type": "C", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "S&P Equities", "mid_signal": 217864, "gamma_signal": -10087, "vega_signal": -592695, "option_type": "P", "stock_price": 6819.15, "utc_time": 1773161330000}, {"instrument": "S&P Equities", "mid_signal": 618147, "gamma_signal": -26199, "vega_signal": 42260, "option_type": "C", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "S&P Equities", "mid_signal": 467905, "gamma_signal": -6542, "vega_signal": 39812, "option_type": "P", "stock_price": 6819.35, "utc_time": 1773161335000}, {"instrument": "S&P Equities", "mid_signal": 704131, "gamma_signal": 70503, "vega_signal": 487556, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "S&P Equities", "mid_signal": -217425, "gamma_signal": 16715, "vega_signal": 200819, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161340000}, {"instrument": "S&P Equities", "mid_signal": 356525, "gamma_signal": 83064, "vega_signal": -3074858, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161345000}, {"instrument": "S&P Equities", "mid_signal": 23274, "gamma_signal": -5665, "vega_signal": -21530, "option_type": "P", "stock_price": 6821.65, "utc_time": 1773161345000}, {"instrument": "S&P Equities", "mid_signal": 1414762, "gamma_signal": 114559, "vega_signal": 195640, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "S&P Equities", "mid_signal": -295430, "gamma_signal": 62786, "vega_signal": 92604, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161350000}, {"instrument": "S&P Equities", "mid_signal": 898005, "gamma_signal": 88101, "vega_signal": 195717, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161355000}, {"instrument": "S&P Equities", "mid_signal": 248204, "gamma_signal": -3678, "vega_signal": -651906, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161355000}, {"instrument": "S&P Equities", "mid_signal": 62320, "gamma_signal": 65592, "vega_signal": -253310, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "S&P Equities", "mid_signal": 27123, "gamma_signal": -18396, "vega_signal": -59094, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161360000}, {"instrument": "S&P Equities", "mid_signal": 632834, "gamma_signal": 56485, "vega_signal": -4053, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "S&P Equities", "mid_signal": 407925, "gamma_signal": -687, "vega_signal": -150745, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161365000}, {"instrument": "S&P Equities", "mid_signal": -231375, "gamma_signal": -57640, "vega_signal": 67305, "option_type": "C", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "S&P Equities", "mid_signal": 311678, "gamma_signal": -1773, "vega_signal": -71914, "option_type": "P", "stock_price": 6823.35, "utc_time": 1773161370000}, {"instrument": "S&P Equities", "mid_signal": 1837591, "gamma_signal": 190292, "vega_signal": 552536, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "S&P Equities", "mid_signal": -114169, "gamma_signal": 15957, "vega_signal": -30029, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161375000}, {"instrument": "S&P Equities", "mid_signal": 109041, "gamma_signal": 18629, "vega_signal": -121464, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "S&P Equities", "mid_signal": 46401, "gamma_signal": 15520, "vega_signal": 411610, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161380000}, {"instrument": "S&P Equities", "mid_signal": -853830, "gamma_signal": -78161, "vega_signal": -342233, "option_type": "C", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "S&P Equities", "mid_signal": -377975, "gamma_signal": 35849, "vega_signal": 242043, "option_type": "P", "stock_price": 6822.85, "utc_time": 1773161385000}, {"instrument": "S&P Equities", "mid_signal": 382470, "gamma_signal": 6195, "vega_signal": -521482, "option_type": "C", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "S&P Equities", "mid_signal": -247885, "gamma_signal": 2997, "vega_signal": 116439, "option_type": "P", "stock_price": 6821.85, "utc_time": 1773161390000}, {"instrument": "S&P Equities", "mid_signal": 559219, "gamma_signal": 89696, "vega_signal": -979653, "option_type": "C", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "S&P Equities", "mid_signal": 727355, "gamma_signal": -35201, "vega_signal": -67434, "option_type": "P", "stock_price": 6821.25, "utc_time": 1773161395000}, {"instrument": "S&P Equities", "mid_signal": 361550, "gamma_signal": 28746, "vega_signal": -81468, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "S&P Equities", "mid_signal": -261601, "gamma_signal": 22539, "vega_signal": -219746, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161400000}, {"instrument": "S&P Equities", "mid_signal": -2161996, "gamma_signal": -134017, "vega_signal": 37731, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161405000}, {"instrument": "S&P Equities", "mid_signal": -104199, "gamma_signal": -31079, "vega_signal": 170729, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161405000}, {"instrument": "S&P Equities", "mid_signal": -65133, "gamma_signal": 12271, "vega_signal": -2074, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "S&P Equities", "mid_signal": 750846, "gamma_signal": -53949, "vega_signal": -233421, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161410000}, {"instrument": "S&P Equities", "mid_signal": 925309, "gamma_signal": 37939, "vega_signal": 463444, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161415000}, {"instrument": "S&P Equities", "mid_signal": -341654, "gamma_signal": 36060, "vega_signal": -239979, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161415000}, {"instrument": "S&P Equities", "mid_signal": -103312, "gamma_signal": 10346, "vega_signal": -337057, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "S&P Equities", "mid_signal": 607872, "gamma_signal": -89063, "vega_signal": -44563, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773161420000}, {"instrument": "S&P Equities", "mid_signal": -137965, "gamma_signal": 898, "vega_signal": -193353, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "S&P Equities", "mid_signal": -268578, "gamma_signal": -3548, "vega_signal": 2792, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773161425000}, {"instrument": "S&P Equities", "mid_signal": 192322, "gamma_signal": 2522, "vega_signal": -48596, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773161430000}, {"instrument": "S&P Equities", "mid_signal": 538295, "gamma_signal": -17021, "vega_signal": -191983, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773161430000}, {"instrument": "S&P Equities", "mid_signal": 226812, "gamma_signal": 11674, "vega_signal": 118466, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "S&P Equities", "mid_signal": -666241, "gamma_signal": 30842, "vega_signal": 239647, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773161435000}, {"instrument": "S&P Equities", "mid_signal": -156829, "gamma_signal": -15533, "vega_signal": -136748, "option_type": "C", "stock_price": 6820.35, "utc_time": 1773161440000}, {"instrument": "S&P Equities", "mid_signal": -643830, "gamma_signal": 44514, "vega_signal": 98719, "option_type": "P", "stock_price": 6820.65, "utc_time": 1773161440000}, {"instrument": "S&P Equities", "mid_signal": 123946, "gamma_signal": 41973, "vega_signal": -978126, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161445000}, {"instrument": "S&P Equities", "mid_signal": 762706, "gamma_signal": -51938, "vega_signal": -141899, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161445000}, {"instrument": "S&P Equities", "mid_signal": -648654, "gamma_signal": -85146, "vega_signal": -429697, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "S&P Equities", "mid_signal": 153735, "gamma_signal": -755, "vega_signal": 247083, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161450000}, {"instrument": "S&P Equities", "mid_signal": -823722, "gamma_signal": -32815, "vega_signal": -323053, "option_type": "C", "stock_price": 6821.15, "utc_time": 1773161455000}, {"instrument": "S&P Equities", "mid_signal": 248431, "gamma_signal": -16523, "vega_signal": -292802, "option_type": "P", "stock_price": 6821.15, "utc_time": 1773161455000}, {"instrument": "S&P Equities", "mid_signal": -220099, "gamma_signal": -7074, "vega_signal": -483383, "option_type": "C", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "S&P Equities", "mid_signal": 645964, "gamma_signal": -24513, "vega_signal": -164503, "option_type": "P", "stock_price": 6820.25, "utc_time": 1773161460000}, {"instrument": "S&P Equities", "mid_signal": -2101645, "gamma_signal": -97647, "vega_signal": -1667290, "option_type": "C", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "S&P Equities", "mid_signal": 54185, "gamma_signal": -7305, "vega_signal": 142902, "option_type": "P", "stock_price": 6820.85, "utc_time": 1773161465000}, {"instrument": "S&P Equities", "mid_signal": -111621, "gamma_signal": 5083, "vega_signal": -313237, "option_type": "C", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "S&P Equities", "mid_signal": 1680046, "gamma_signal": -163878, "vega_signal": -794839, "option_type": "P", "stock_price": 6821.35, "utc_time": 1773161470000}, {"instrument": "S&P Equities", "mid_signal": -919442, "gamma_signal": -73506, "vega_signal": -165940, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161475000}, {"instrument": "S&P Equities", "mid_signal": 742072, "gamma_signal": -53173, "vega_signal": -560313, "option_type": "P", "stock_price": 6822.15, "utc_time": 1773161475000}, {"instrument": "S&P Equities", "mid_signal": -14295, "gamma_signal": -6843, "vega_signal": -213024, "option_type": "C", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "S&P Equities", "mid_signal": 12396, "gamma_signal": 29359, "vega_signal": 12703, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161480000}, {"instrument": "S&P Equities", "mid_signal": -262868, "gamma_signal": -4989, "vega_signal": -335140, "option_type": "C", "stock_price": 6822.15, "utc_time": 1773161485000}, {"instrument": "S&P Equities", "mid_signal": -245452, "gamma_signal": 28028, "vega_signal": -639263, "option_type": "P", "stock_price": 6822.35, "utc_time": 1773161485000}, {"instrument": "S&P Equities", "mid_signal": -97055, "gamma_signal": -22875, "vega_signal": -12319, "option_type": "C", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "S&P Equities", "mid_signal": -148231, "gamma_signal": 7683, "vega_signal": 39075, "option_type": "P", "stock_price": 6822.65, "utc_time": 1773161490000}, {"instrument": "S&P Equities", "mid_signal": 400847, "gamma_signal": 24360, "vega_signal": 41344, "option_type": "C", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "S&P Equities", "mid_signal": 157144, "gamma_signal": -4004, "vega_signal": -67553, "option_type": "P", "stock_price": 6823.15, "utc_time": 1773161495000}, {"instrument": "S&P Equities", "mid_signal": 255239, "gamma_signal": -53114, "vega_signal": 542324, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "S&P Equities", "mid_signal": -541774, "gamma_signal": 23902, "vega_signal": 131645, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161500000}, {"instrument": "S&P Equities", "mid_signal": 2605103, "gamma_signal": 98198, "vega_signal": 1512799, "option_type": "C", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "S&P Equities", "mid_signal": 773506, "gamma_signal": -24413, "vega_signal": -234630, "option_type": "P", "stock_price": 6823.65, "utc_time": 1773161505000}, {"instrument": "S&P Equities", "mid_signal": 14563, "gamma_signal": 2671, "vega_signal": -165438, "option_type": "C", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "S&P Equities", "mid_signal": 586443, "gamma_signal": -43405, "vega_signal": -260478, "option_type": "P", "stock_price": 6823.85, "utc_time": 1773161510000}, {"instrument": "S&P Equities", "mid_signal": 1187754, "gamma_signal": 89641, "vega_signal": 452622, "option_type": "C", "stock_price": 6824.15, "utc_time": 1773161515000}, {"instrument": "S&P Equities", "mid_signal": -236700, "gamma_signal": 70382, "vega_signal": -210092, "option_type": "P", "stock_price": 6824.35, "utc_time": 1773161515000}, {"instrument": "S&P Equities", "mid_signal": -79464, "gamma_signal": -39169, "vega_signal": -53230, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "S&P Equities", "mid_signal": 199378, "gamma_signal": -23399, "vega_signal": -204028, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773161520000}, {"instrument": "S&P Equities", "mid_signal": 20749, "gamma_signal": -69377, "vega_signal": -171464, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773161525000}, {"instrument": "S&P Equities", "mid_signal": 122075, "gamma_signal": -12831, "vega_signal": -158996, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773161525000}, {"instrument": "S&P Equities", "mid_signal": 410117, "gamma_signal": 14534, "vega_signal": 68382, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "S&P Equities", "mid_signal": 299659, "gamma_signal": 2245, "vega_signal": -114761, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773161530000}, {"instrument": "S&P Equities", "mid_signal": -1138032, "gamma_signal": -67984, "vega_signal": -589693, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "S&P Equities", "mid_signal": 785903, "gamma_signal": -100755, "vega_signal": -155557, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161535000}, {"instrument": "S&P Equities", "mid_signal": 789846, "gamma_signal": 60393, "vega_signal": 97271, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "S&P Equities", "mid_signal": 840940, "gamma_signal": -51812, "vega_signal": -198568, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161540000}, {"instrument": "S&P Equities", "mid_signal": 159740, "gamma_signal": -11567, "vega_signal": -139940, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "S&P Equities", "mid_signal": -28978, "gamma_signal": 5833, "vega_signal": -60755, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161545000}, {"instrument": "S&P Equities", "mid_signal": 533657, "gamma_signal": 46416, "vega_signal": 159343, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "S&P Equities", "mid_signal": 837170, "gamma_signal": -35074, "vega_signal": -609295, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161550000}, {"instrument": "S&P Equities", "mid_signal": 1278250, "gamma_signal": 92296, "vega_signal": 88684, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "S&P Equities", "mid_signal": 357663, "gamma_signal": -29339, "vega_signal": -80663, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161555000}, {"instrument": "S&P Equities", "mid_signal": 1449282, "gamma_signal": 98901, "vega_signal": 937135, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "S&P Equities", "mid_signal": -1755287, "gamma_signal": 132690, "vega_signal": 130286, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161560000}, {"instrument": "S&P Equities", "mid_signal": 1669361, "gamma_signal": 18842, "vega_signal": 1658573, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161565000}, {"instrument": "S&P Equities", "mid_signal": -898173, "gamma_signal": 77092, "vega_signal": 202798, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161565000}, {"instrument": "S&P Equities", "mid_signal": 105311, "gamma_signal": 12799, "vega_signal": -224860, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "S&P Equities", "mid_signal": -456176, "gamma_signal": 2471, "vega_signal": 226441, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773161570000}, {"instrument": "S&P Equities", "mid_signal": -32998, "gamma_signal": -6330, "vega_signal": -207299, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773161575000}, {"instrument": "S&P Equities", "mid_signal": 849192, "gamma_signal": -99604, "vega_signal": -64353, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773161575000}, {"instrument": "S&P Equities", "mid_signal": -68693, "gamma_signal": -560, "vega_signal": 54452, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "S&P Equities", "mid_signal": -89433, "gamma_signal": 22630, "vega_signal": -614470, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161580000}, {"instrument": "S&P Equities", "mid_signal": 144433, "gamma_signal": 76922, "vega_signal": 374371, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161585000}, {"instrument": "S&P Equities", "mid_signal": -481349, "gamma_signal": 95783, "vega_signal": 213116, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161585000}, {"instrument": "S&P Equities", "mid_signal": -39179, "gamma_signal": -48323, "vega_signal": 363743, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "S&P Equities", "mid_signal": -148418, "gamma_signal": 70498, "vega_signal": -1162625, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773161590000}, {"instrument": "S&P Equities", "mid_signal": 1159056, "gamma_signal": 56202, "vega_signal": 565014, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161595000}, {"instrument": "S&P Equities", "mid_signal": -1513283, "gamma_signal": 116623, "vega_signal": 448004, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161595000}, {"instrument": "S&P Equities", "mid_signal": 82546, "gamma_signal": -11057, "vega_signal": -50815, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161600000}, {"instrument": "S&P Equities", "mid_signal": -88395, "gamma_signal": -15709, "vega_signal": -233990, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161600000}, {"instrument": "S&P Equities", "mid_signal": -1139371, "gamma_signal": -153533, "vega_signal": 85494, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "S&P Equities", "mid_signal": -300579, "gamma_signal": 12221, "vega_signal": 270147, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161605000}, {"instrument": "S&P Equities", "mid_signal": -34451, "gamma_signal": 81751, "vega_signal": -113990, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "S&P Equities", "mid_signal": 733779, "gamma_signal": -171986, "vega_signal": -379932, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161610000}, {"instrument": "S&P Equities", "mid_signal": 33309, "gamma_signal": -4875, "vega_signal": 399942, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "S&P Equities", "mid_signal": -327096, "gamma_signal": 16369, "vega_signal": 130567, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161615000}, {"instrument": "S&P Equities", "mid_signal": 107788, "gamma_signal": 23626, "vega_signal": -56671, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161620000}, {"instrument": "S&P Equities", "mid_signal": 473078, "gamma_signal": -8797, "vega_signal": -310391, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161620000}, {"instrument": "S&P Equities", "mid_signal": -447265, "gamma_signal": -12619, "vega_signal": -225441, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "S&P Equities", "mid_signal": -174188, "gamma_signal": -1922, "vega_signal": 151298, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161625000}, {"instrument": "S&P Equities", "mid_signal": 369007, "gamma_signal": 43611, "vega_signal": 167455, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161630000}, {"instrument": "S&P Equities", "mid_signal": -913414, "gamma_signal": -2484, "vega_signal": 32078, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161630000}, {"instrument": "S&P Equities", "mid_signal": 468925, "gamma_signal": 22940, "vega_signal": -76889, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "S&P Equities", "mid_signal": -27552, "gamma_signal": -2314, "vega_signal": -45450, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161635000}, {"instrument": "S&P Equities", "mid_signal": -412052, "gamma_signal": -51190, "vega_signal": -202381, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161640000}, {"instrument": "S&P Equities", "mid_signal": 202348, "gamma_signal": -45102, "vega_signal": -18548, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161640000}, {"instrument": "S&P Equities", "mid_signal": -1387410, "gamma_signal": -108186, "vega_signal": -1720723, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "S&P Equities", "mid_signal": -387251, "gamma_signal": 18828, "vega_signal": 217680, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161645000}, {"instrument": "S&P Equities", "mid_signal": -279275, "gamma_signal": -7313, "vega_signal": -115599, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161650000}, {"instrument": "S&P Equities", "mid_signal": 360215, "gamma_signal": -2038, "vega_signal": -574987, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161650000}, {"instrument": "S&P Equities", "mid_signal": -388703, "gamma_signal": -30286, "vega_signal": -8277, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773161655000}, {"instrument": "S&P Equities", "mid_signal": 334053, "gamma_signal": -4159, "vega_signal": -3009, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161655000}, {"instrument": "S&P Equities", "mid_signal": 166209, "gamma_signal": 4280, "vega_signal": 383538, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773161660000}, {"instrument": "S&P Equities", "mid_signal": -1086525, "gamma_signal": 40480, "vega_signal": 351368, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773161660000}, {"instrument": "S&P Equities", "mid_signal": -589175, "gamma_signal": -62492, "vega_signal": -172910, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "S&P Equities", "mid_signal": -890138, "gamma_signal": 76250, "vega_signal": -139419, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161665000}, {"instrument": "S&P Equities", "mid_signal": -853258, "gamma_signal": -18830, "vega_signal": -507333, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "S&P Equities", "mid_signal": 155747, "gamma_signal": -13581, "vega_signal": -20854, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161670000}, {"instrument": "S&P Equities", "mid_signal": 929231, "gamma_signal": 32348, "vega_signal": 734005, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "S&P Equities", "mid_signal": 496070, "gamma_signal": 10475, "vega_signal": -109562, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161675000}, {"instrument": "S&P Equities", "mid_signal": 46333, "gamma_signal": -44678, "vega_signal": -442786, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161680000}, {"instrument": "S&P Equities", "mid_signal": -810748, "gamma_signal": 21530, "vega_signal": 77177, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161680000}, {"instrument": "S&P Equities", "mid_signal": 67882, "gamma_signal": -2921, "vega_signal": 176888, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161685000}, {"instrument": "S&P Equities", "mid_signal": 1399611, "gamma_signal": -126935, "vega_signal": -505745, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161685000}, {"instrument": "S&P Equities", "mid_signal": 31468, "gamma_signal": -16343, "vega_signal": 130115, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "S&P Equities", "mid_signal": -173702, "gamma_signal": 8096, "vega_signal": 342183, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161690000}, {"instrument": "S&P Equities", "mid_signal": -2156, "gamma_signal": 4255, "vega_signal": 137422, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "S&P Equities", "mid_signal": -354915, "gamma_signal": 37057, "vega_signal": 223518, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161695000}, {"instrument": "S&P Equities", "mid_signal": 426862, "gamma_signal": 117609, "vega_signal": 1047499, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "S&P Equities", "mid_signal": 228924, "gamma_signal": 12509, "vega_signal": 719588, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161700000}, {"instrument": "S&P Equities", "mid_signal": 519929, "gamma_signal": 24810, "vega_signal": 905195, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161705000}, {"instrument": "S&P Equities", "mid_signal": -1238846, "gamma_signal": 56693, "vega_signal": 226639, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161705000}, {"instrument": "S&P Equities", "mid_signal": 314375, "gamma_signal": -45345, "vega_signal": 565103, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "S&P Equities", "mid_signal": 745342, "gamma_signal": -96389, "vega_signal": 6100, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161710000}, {"instrument": "S&P Equities", "mid_signal": 286397, "gamma_signal": 15649, "vega_signal": 196755, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161715000}, {"instrument": "S&P Equities", "mid_signal": -216207, "gamma_signal": -3851, "vega_signal": 125471, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161715000}, {"instrument": "S&P Equities", "mid_signal": -1166440, "gamma_signal": -72253, "vega_signal": -620689, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161720000}, {"instrument": "S&P Equities", "mid_signal": 440948, "gamma_signal": -14326, "vega_signal": 119874, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161720000}, {"instrument": "S&P Equities", "mid_signal": 918657, "gamma_signal": 85567, "vega_signal": 87960, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "S&P Equities", "mid_signal": 1219331, "gamma_signal": -56048, "vega_signal": -439544, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161725000}, {"instrument": "S&P Equities", "mid_signal": -99477, "gamma_signal": -3128, "vega_signal": -266608, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "S&P Equities", "mid_signal": 744567, "gamma_signal": -49181, "vega_signal": -104926, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773161730000}, {"instrument": "S&P Equities", "mid_signal": -114548, "gamma_signal": -26823, "vega_signal": -73653, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "S&P Equities", "mid_signal": -517104, "gamma_signal": 36477, "vega_signal": 66588, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773161735000}, {"instrument": "S&P Equities", "mid_signal": -193781, "gamma_signal": -33245, "vega_signal": -54254, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "S&P Equities", "mid_signal": -492731, "gamma_signal": 21003, "vega_signal": 311630, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161740000}, {"instrument": "S&P Equities", "mid_signal": -396985, "gamma_signal": -51395, "vega_signal": -142445, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "S&P Equities", "mid_signal": -488330, "gamma_signal": 11497, "vega_signal": 258795, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773161745000}, {"instrument": "S&P Equities", "mid_signal": 865606, "gamma_signal": -17862, "vega_signal": 572723, "option_type": "C", "stock_price": 6828.5, "utc_time": 1773161750000}, {"instrument": "S&P Equities", "mid_signal": 499719, "gamma_signal": -40771, "vega_signal": -281635, "option_type": "P", "stock_price": 6828.5, "utc_time": 1773161750000}, {"instrument": "S&P Equities", "mid_signal": 655068, "gamma_signal": 29577, "vega_signal": -823471, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "S&P Equities", "mid_signal": -16884, "gamma_signal": 7535, "vega_signal": -164528, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161755000}, {"instrument": "S&P Equities", "mid_signal": -395292, "gamma_signal": -10634, "vega_signal": 180868, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161760000}, {"instrument": "S&P Equities", "mid_signal": 882010, "gamma_signal": -36199, "vega_signal": -492383, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161760000}, {"instrument": "S&P Equities", "mid_signal": 560790, "gamma_signal": 35115, "vega_signal": 31838, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773161765000}, {"instrument": "S&P Equities", "mid_signal": 512446, "gamma_signal": -34234, "vega_signal": -154183, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161765000}, {"instrument": "S&P Equities", "mid_signal": -113343, "gamma_signal": -101375, "vega_signal": -241606, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "S&P Equities", "mid_signal": 180620, "gamma_signal": -28115, "vega_signal": 175562, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161770000}, {"instrument": "S&P Equities", "mid_signal": -655834, "gamma_signal": -40840, "vega_signal": -1016387, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161775000}, {"instrument": "S&P Equities", "mid_signal": -284015, "gamma_signal": -5660, "vega_signal": 301638, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773161775000}, {"instrument": "S&P Equities", "mid_signal": 206097, "gamma_signal": -3787, "vega_signal": 67862, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "S&P Equities", "mid_signal": 147028, "gamma_signal": -9304, "vega_signal": -75139, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161780000}, {"instrument": "S&P Equities", "mid_signal": 653652, "gamma_signal": -4190, "vega_signal": 314290, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "S&P Equities", "mid_signal": -310281, "gamma_signal": 8035, "vega_signal": 63552, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161785000}, {"instrument": "S&P Equities", "mid_signal": 243473, "gamma_signal": 38308, "vega_signal": 340973, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "S&P Equities", "mid_signal": -1472793, "gamma_signal": 272495, "vega_signal": 127049, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161790000}, {"instrument": "S&P Equities", "mid_signal": -191420, "gamma_signal": -43482, "vega_signal": -84276, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "S&P Equities", "mid_signal": 459863, "gamma_signal": -29501, "vega_signal": 18993, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773161795000}, {"instrument": "S&P Equities", "mid_signal": 419496, "gamma_signal": 15159, "vega_signal": 418510, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "S&P Equities", "mid_signal": -386881, "gamma_signal": 26612, "vega_signal": 34549, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161800000}, {"instrument": "S&P Equities", "mid_signal": 2755599, "gamma_signal": 253437, "vega_signal": 1665717, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "S&P Equities", "mid_signal": 612518, "gamma_signal": -17992, "vega_signal": -110831, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773161805000}, {"instrument": "S&P Equities", "mid_signal": 1144029, "gamma_signal": 51997, "vega_signal": 147933, "option_type": "C", "stock_price": 6828.3, "utc_time": 1773161810000}, {"instrument": "S&P Equities", "mid_signal": 124685, "gamma_signal": -19270, "vega_signal": -64520, "option_type": "P", "stock_price": 6828.3, "utc_time": 1773161810000}, {"instrument": "S&P Equities", "mid_signal": -90792, "gamma_signal": 15476, "vega_signal": -34202, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "S&P Equities", "mid_signal": 610379, "gamma_signal": -40140, "vega_signal": -290633, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773161815000}, {"instrument": "S&P Equities", "mid_signal": -255427, "gamma_signal": -7860, "vega_signal": -116291, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "S&P Equities", "mid_signal": 606005, "gamma_signal": -39807, "vega_signal": 252217, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773161820000}, {"instrument": "S&P Equities", "mid_signal": -815185, "gamma_signal": -20750, "vega_signal": -498845, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "S&P Equities", "mid_signal": -1044819, "gamma_signal": 47333, "vega_signal": 164886, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161825000}, {"instrument": "S&P Equities", "mid_signal": 686780, "gamma_signal": 30088, "vega_signal": 302733, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "S&P Equities", "mid_signal": -1747873, "gamma_signal": 92844, "vega_signal": 552402, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161830000}, {"instrument": "S&P Equities", "mid_signal": 8836, "gamma_signal": 18136, "vega_signal": 206828, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773161835000}, {"instrument": "S&P Equities", "mid_signal": -199922, "gamma_signal": -91855, "vega_signal": 772019, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161835000}, {"instrument": "S&P Equities", "mid_signal": 592905, "gamma_signal": 13819, "vega_signal": -715046, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "S&P Equities", "mid_signal": -608725, "gamma_signal": 44137, "vega_signal": 40428, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773161840000}, {"instrument": "S&P Equities", "mid_signal": -62174, "gamma_signal": -33805, "vega_signal": 29010, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773161845000}, {"instrument": "S&P Equities", "mid_signal": -307526, "gamma_signal": 7407, "vega_signal": 52649, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773161845000}, {"instrument": "S&P Equities", "mid_signal": -702570, "gamma_signal": -27449, "vega_signal": -385604, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161850000}, {"instrument": "S&P Equities", "mid_signal": 329414, "gamma_signal": -18163, "vega_signal": -121105, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773161850000}, {"instrument": "S&P Equities", "mid_signal": -573481, "gamma_signal": -21337, "vega_signal": -2166442, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "S&P Equities", "mid_signal": 403436, "gamma_signal": -26929, "vega_signal": -109099, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161855000}, {"instrument": "S&P Equities", "mid_signal": -665859, "gamma_signal": -18388, "vega_signal": -390893, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773161860000}, {"instrument": "S&P Equities", "mid_signal": -272980, "gamma_signal": 17555, "vega_signal": 38727, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773161860000}, {"instrument": "S&P Equities", "mid_signal": 139623, "gamma_signal": -74951, "vega_signal": -471587, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "S&P Equities", "mid_signal": 16917, "gamma_signal": 2179, "vega_signal": -18173, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161865000}, {"instrument": "S&P Equities", "mid_signal": -390255, "gamma_signal": 2528, "vega_signal": -193991, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161870000}, {"instrument": "S&P Equities", "mid_signal": 285957, "gamma_signal": -7479, "vega_signal": -139784, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161870000}, {"instrument": "S&P Equities", "mid_signal": -796855, "gamma_signal": -42497, "vega_signal": -542294, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161875000}, {"instrument": "S&P Equities", "mid_signal": 605921, "gamma_signal": -8438, "vega_signal": -627141, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161875000}, {"instrument": "S&P Equities", "mid_signal": -723492, "gamma_signal": -28803, "vega_signal": -716220, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "S&P Equities", "mid_signal": -354076, "gamma_signal": 11406, "vega_signal": 198734, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161880000}, {"instrument": "S&P Equities", "mid_signal": -427761, "gamma_signal": 23764, "vega_signal": -2155254, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "S&P Equities", "mid_signal": 697652, "gamma_signal": -155401, "vega_signal": -54634, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161885000}, {"instrument": "S&P Equities", "mid_signal": -592654, "gamma_signal": -30718, "vega_signal": 112019, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "S&P Equities", "mid_signal": 267957, "gamma_signal": -48613, "vega_signal": -57940, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773161890000}, {"instrument": "S&P Equities", "mid_signal": -1005607, "gamma_signal": -35980, "vega_signal": -155298, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161895000}, {"instrument": "S&P Equities", "mid_signal": -581146, "gamma_signal": 38940, "vega_signal": 49192, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161895000}, {"instrument": "S&P Equities", "mid_signal": -1216086, "gamma_signal": -37666, "vega_signal": -251575, "option_type": "C", "stock_price": 6828.25, "utc_time": 1773161900000}, {"instrument": "S&P Equities", "mid_signal": 68323, "gamma_signal": -31772, "vega_signal": -38072, "option_type": "P", "stock_price": 6828.25, "utc_time": 1773161900000}, {"instrument": "S&P Equities", "mid_signal": 366776, "gamma_signal": -15139, "vega_signal": 386892, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "S&P Equities", "mid_signal": -375961, "gamma_signal": 39095, "vega_signal": 171140, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161905000}, {"instrument": "S&P Equities", "mid_signal": -416303, "gamma_signal": -23642, "vega_signal": -117803, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161910000}, {"instrument": "S&P Equities", "mid_signal": -18596, "gamma_signal": 1448, "vega_signal": 4192, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161910000}, {"instrument": "S&P Equities", "mid_signal": -141241, "gamma_signal": 7298, "vega_signal": -147811, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "S&P Equities", "mid_signal": -910981, "gamma_signal": 47077, "vega_signal": -56769, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773161915000}, {"instrument": "S&P Equities", "mid_signal": -956040, "gamma_signal": -16089, "vega_signal": -568542, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "S&P Equities", "mid_signal": -566676, "gamma_signal": 24481, "vega_signal": 254121, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161920000}, {"instrument": "S&P Equities", "mid_signal": -112569, "gamma_signal": 5152, "vega_signal": -49428, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773161925000}, {"instrument": "S&P Equities", "mid_signal": 107599, "gamma_signal": 4354, "vega_signal": 7225, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773161925000}, {"instrument": "S&P Equities", "mid_signal": 190164, "gamma_signal": 9974, "vega_signal": 143563, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161930000}, {"instrument": "S&P Equities", "mid_signal": -777516, "gamma_signal": 19942, "vega_signal": 202711, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773161930000}, {"instrument": "S&P Equities", "mid_signal": -544263, "gamma_signal": -24701, "vega_signal": -16149, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "S&P Equities", "mid_signal": 45384, "gamma_signal": -12671, "vega_signal": 77341, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161935000}, {"instrument": "S&P Equities", "mid_signal": -557178, "gamma_signal": -62550, "vega_signal": -153235, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773161940000}, {"instrument": "S&P Equities", "mid_signal": -427479, "gamma_signal": 28141, "vega_signal": 104340, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161940000}, {"instrument": "S&P Equities", "mid_signal": -30458, "gamma_signal": 24123, "vega_signal": 164417, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "S&P Equities", "mid_signal": 20935, "gamma_signal": 8300, "vega_signal": -40861, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161945000}, {"instrument": "S&P Equities", "mid_signal": 213091, "gamma_signal": 1749, "vega_signal": -86719, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "S&P Equities", "mid_signal": 350855, "gamma_signal": -22145, "vega_signal": -76740, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161950000}, {"instrument": "S&P Equities", "mid_signal": -328855, "gamma_signal": 130369, "vega_signal": -327604, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161955000}, {"instrument": "S&P Equities", "mid_signal": -523526, "gamma_signal": 26226, "vega_signal": 73267, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161955000}, {"instrument": "S&P Equities", "mid_signal": -235295, "gamma_signal": 4601, "vega_signal": -246159, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161960000}, {"instrument": "S&P Equities", "mid_signal": 210440, "gamma_signal": -877, "vega_signal": -28289, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161960000}, {"instrument": "S&P Equities", "mid_signal": -427448, "gamma_signal": -21216, "vega_signal": -399883, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161965000}, {"instrument": "S&P Equities", "mid_signal": 669433, "gamma_signal": -28886, "vega_signal": -220782, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161965000}, {"instrument": "S&P Equities", "mid_signal": 838849, "gamma_signal": 70886, "vega_signal": 464622, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "S&P Equities", "mid_signal": 253813, "gamma_signal": -9338, "vega_signal": -41196, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161970000}, {"instrument": "S&P Equities", "mid_signal": -400309, "gamma_signal": -99212, "vega_signal": -128107, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "S&P Equities", "mid_signal": -42345, "gamma_signal": 20076, "vega_signal": -305519, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773161975000}, {"instrument": "S&P Equities", "mid_signal": -543379, "gamma_signal": -20289, "vega_signal": -198913, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "S&P Equities", "mid_signal": -485206, "gamma_signal": 1766, "vega_signal": 269588, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161980000}, {"instrument": "S&P Equities", "mid_signal": 1263101, "gamma_signal": 31680, "vega_signal": 1981526, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "S&P Equities", "mid_signal": -208374, "gamma_signal": 7501, "vega_signal": 3984, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773161985000}, {"instrument": "S&P Equities", "mid_signal": -474773, "gamma_signal": -40882, "vega_signal": -46051, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "S&P Equities", "mid_signal": -308802, "gamma_signal": 23914, "vega_signal": 279307, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161990000}, {"instrument": "S&P Equities", "mid_signal": -2413843, "gamma_signal": -157070, "vega_signal": -2831739, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "S&P Equities", "mid_signal": -104021, "gamma_signal": 2600, "vega_signal": -6406, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773161995000}, {"instrument": "S&P Equities", "mid_signal": -1286136, "gamma_signal": -120856, "vega_signal": -256498, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "S&P Equities", "mid_signal": -939018, "gamma_signal": 29325, "vega_signal": 322873, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162000000}, {"instrument": "S&P Equities", "mid_signal": -42816, "gamma_signal": -24460, "vega_signal": 35478, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "S&P Equities", "mid_signal": -233722, "gamma_signal": 13854, "vega_signal": 107624, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162005000}, {"instrument": "S&P Equities", "mid_signal": 558938, "gamma_signal": 201487, "vega_signal": 10141, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "S&P Equities", "mid_signal": -454849, "gamma_signal": 31738, "vega_signal": 139583, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773162010000}, {"instrument": "S&P Equities", "mid_signal": 478732, "gamma_signal": -5088, "vega_signal": 90245, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773162015000}, {"instrument": "S&P Equities", "mid_signal": -1742008, "gamma_signal": 29008, "vega_signal": 2581915, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773162015000}, {"instrument": "S&P Equities", "mid_signal": -969133, "gamma_signal": -32065, "vega_signal": -563473, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773162020000}, {"instrument": "S&P Equities", "mid_signal": -689783, "gamma_signal": 41602, "vega_signal": 287380, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773162020000}, {"instrument": "S&P Equities", "mid_signal": -152205, "gamma_signal": -29914, "vega_signal": 44484, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773162025000}, {"instrument": "S&P Equities", "mid_signal": 378603, "gamma_signal": -25380, "vega_signal": 113971, "option_type": "P", "stock_price": 6825.85, "utc_time": 1773162025000}, {"instrument": "S&P Equities", "mid_signal": 165548, "gamma_signal": -613, "vega_signal": 283948, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "S&P Equities", "mid_signal": -246025, "gamma_signal": 9224, "vega_signal": 19932, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162030000}, {"instrument": "S&P Equities", "mid_signal": -255942, "gamma_signal": -9239, "vega_signal": -1884511, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "S&P Equities", "mid_signal": -1234654, "gamma_signal": 80090, "vega_signal": -803519, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162035000}, {"instrument": "S&P Equities", "mid_signal": -317303, "gamma_signal": -34849, "vega_signal": -213828, "option_type": "C", "stock_price": 6825.85, "utc_time": 1773162040000}, {"instrument": "S&P Equities", "mid_signal": -380716, "gamma_signal": 30513, "vega_signal": -35514, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162040000}, {"instrument": "S&P Equities", "mid_signal": 64464, "gamma_signal": -40886, "vega_signal": 127254, "option_type": "C", "stock_price": 6825.75, "utc_time": 1773162045000}, {"instrument": "S&P Equities", "mid_signal": -222676, "gamma_signal": 19730, "vega_signal": -158268, "option_type": "P", "stock_price": 6825.75, "utc_time": 1773162045000}, {"instrument": "S&P Equities", "mid_signal": 157098, "gamma_signal": 22284, "vega_signal": -194621, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162050000}, {"instrument": "S&P Equities", "mid_signal": -1279691, "gamma_signal": 81694, "vega_signal": 261657, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773162050000}, {"instrument": "S&P Equities", "mid_signal": -146183, "gamma_signal": 11069, "vega_signal": -313235, "option_type": "C", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "S&P Equities", "mid_signal": -1280841, "gamma_signal": 59607, "vega_signal": 303017, "option_type": "P", "stock_price": 6825.65, "utc_time": 1773162055000}, {"instrument": "S&P Equities", "mid_signal": -440415, "gamma_signal": -11409, "vega_signal": -126675, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773162060000}, {"instrument": "S&P Equities", "mid_signal": -656144, "gamma_signal": 4061, "vega_signal": -6897, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773162060000}, {"instrument": "S&P Equities", "mid_signal": -29650, "gamma_signal": 4838, "vega_signal": 243129, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "S&P Equities", "mid_signal": -916765, "gamma_signal": 44484, "vega_signal": 348304, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773162065000}, {"instrument": "S&P Equities", "mid_signal": 46009, "gamma_signal": 19747, "vega_signal": 128533, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "S&P Equities", "mid_signal": -1070770, "gamma_signal": 47406, "vega_signal": 450283, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162070000}, {"instrument": "S&P Equities", "mid_signal": -131733, "gamma_signal": 429, "vega_signal": 179341, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773162075000}, {"instrument": "S&P Equities", "mid_signal": -59929, "gamma_signal": -4453, "vega_signal": -245723, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773162075000}, {"instrument": "S&P Equities", "mid_signal": 80854, "gamma_signal": -17450, "vega_signal": -26883, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "S&P Equities", "mid_signal": 1019334, "gamma_signal": -136129, "vega_signal": -308122, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773162080000}, {"instrument": "S&P Equities", "mid_signal": 465376, "gamma_signal": 39519, "vega_signal": 238724, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "S&P Equities", "mid_signal": 611251, "gamma_signal": -142894, "vega_signal": -113125, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773162085000}, {"instrument": "S&P Equities", "mid_signal": 21323, "gamma_signal": 14920, "vega_signal": 309131, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773162090000}, {"instrument": "S&P Equities", "mid_signal": -251246, "gamma_signal": -13933, "vega_signal": 132147, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773162090000}, {"instrument": "S&P Equities", "mid_signal": -257791, "gamma_signal": -23718, "vega_signal": 351251, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "S&P Equities", "mid_signal": -309718, "gamma_signal": -4244, "vega_signal": 98999, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773162095000}, {"instrument": "S&P Equities", "mid_signal": 203889, "gamma_signal": 18481, "vega_signal": 263803, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "S&P Equities", "mid_signal": -49811, "gamma_signal": 4565, "vega_signal": 79418, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773162100000}, {"instrument": "S&P Equities", "mid_signal": -360540, "gamma_signal": -35404, "vega_signal": 131101, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "S&P Equities", "mid_signal": 3077, "gamma_signal": -763, "vega_signal": 899, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773162105000}, {"instrument": "S&P Equities", "mid_signal": -114864, "gamma_signal": -34314, "vega_signal": -161, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "S&P Equities", "mid_signal": 58060, "gamma_signal": -32297, "vega_signal": 154266, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773162110000}, {"instrument": "S&P Equities", "mid_signal": 1017636, "gamma_signal": 55235, "vega_signal": 217626, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162115000}, {"instrument": "S&P Equities", "mid_signal": -8138, "gamma_signal": 999, "vega_signal": 41031, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162115000}, {"instrument": "S&P Equities", "mid_signal": -934818, "gamma_signal": -241167, "vega_signal": 65904, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162120000}, {"instrument": "S&P Equities", "mid_signal": 847815, "gamma_signal": -157576, "vega_signal": -25407, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162120000}, {"instrument": "S&P Equities", "mid_signal": 384749, "gamma_signal": -2729, "vega_signal": 310447, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162125000}, {"instrument": "S&P Equities", "mid_signal": -370691, "gamma_signal": 14084, "vega_signal": 169675, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162125000}, {"instrument": "S&P Equities", "mid_signal": 260821, "gamma_signal": 5956, "vega_signal": 205187, "option_type": "C", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "S&P Equities", "mid_signal": -1333916, "gamma_signal": 127712, "vega_signal": 379162, "option_type": "P", "stock_price": 6830.25, "utc_time": 1773162130000}, {"instrument": "S&P Equities", "mid_signal": -583854, "gamma_signal": -59622, "vega_signal": 108499, "option_type": "C", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "S&P Equities", "mid_signal": 210576, "gamma_signal": -39473, "vega_signal": 93058, "option_type": "P", "stock_price": 6830.35, "utc_time": 1773162135000}, {"instrument": "S&P Equities", "mid_signal": 657176, "gamma_signal": 17190, "vega_signal": 105466, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162140000}, {"instrument": "S&P Equities", "mid_signal": 252232, "gamma_signal": -15791, "vega_signal": -154391, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162140000}, {"instrument": "S&P Equities", "mid_signal": -985998, "gamma_signal": -84718, "vega_signal": -146558, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "S&P Equities", "mid_signal": -163037, "gamma_signal": 12478, "vega_signal": -500858, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773162145000}, {"instrument": "S&P Equities", "mid_signal": -205205, "gamma_signal": 4435, "vega_signal": -135495, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162150000}, {"instrument": "S&P Equities", "mid_signal": -419966, "gamma_signal": 23250, "vega_signal": 150901, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162150000}, {"instrument": "S&P Equities", "mid_signal": 585302, "gamma_signal": 15778, "vega_signal": 649302, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162155000}, {"instrument": "S&P Equities", "mid_signal": -129106, "gamma_signal": 19396, "vega_signal": 46439, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162155000}, {"instrument": "S&P Equities", "mid_signal": 1638771, "gamma_signal": 33953, "vega_signal": 2006927, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "S&P Equities", "mid_signal": -11226, "gamma_signal": 5300, "vega_signal": 447096, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162160000}, {"instrument": "S&P Equities", "mid_signal": 138764, "gamma_signal": 73037, "vega_signal": -180183, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "S&P Equities", "mid_signal": -246257, "gamma_signal": 66542, "vega_signal": -2117, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773162165000}, {"instrument": "S&P Equities", "mid_signal": 2037068, "gamma_signal": 81580, "vega_signal": 969443, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "S&P Equities", "mid_signal": 18485, "gamma_signal": 24199, "vega_signal": -292546, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162170000}, {"instrument": "S&P Equities", "mid_signal": 649084, "gamma_signal": 40409, "vega_signal": 64192, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "S&P Equities", "mid_signal": 5407, "gamma_signal": 4999, "vega_signal": -29511, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162175000}, {"instrument": "S&P Equities", "mid_signal": 580997, "gamma_signal": 32913, "vega_signal": 146478, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "S&P Equities", "mid_signal": 71549, "gamma_signal": 4049, "vega_signal": -126708, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162180000}, {"instrument": "S&P Equities", "mid_signal": -654773, "gamma_signal": -29570, "vega_signal": -1351559, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "S&P Equities", "mid_signal": -342464, "gamma_signal": -8761, "vega_signal": 86896, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162185000}, {"instrument": "S&P Equities", "mid_signal": 545142, "gamma_signal": -100556, "vega_signal": 134672, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "S&P Equities", "mid_signal": 40169, "gamma_signal": -11521, "vega_signal": 124720, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162190000}, {"instrument": "S&P Equities", "mid_signal": 1362936, "gamma_signal": -28551, "vega_signal": 1601487, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "S&P Equities", "mid_signal": 372485, "gamma_signal": -26074, "vega_signal": -181789, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162195000}, {"instrument": "S&P Equities", "mid_signal": -644294, "gamma_signal": -245433, "vega_signal": -140386, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "S&P Equities", "mid_signal": -37738, "gamma_signal": -20193, "vega_signal": 245271, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773162200000}, {"instrument": "S&P Equities", "mid_signal": -437653, "gamma_signal": -30131, "vega_signal": 124899, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "S&P Equities", "mid_signal": -931948, "gamma_signal": 40653, "vega_signal": 131193, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162205000}, {"instrument": "S&P Equities", "mid_signal": 296019, "gamma_signal": 29094, "vega_signal": -339297, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "S&P Equities", "mid_signal": 976638, "gamma_signal": -152427, "vega_signal": -491518, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162210000}, {"instrument": "S&P Equities", "mid_signal": -88023, "gamma_signal": 108302, "vega_signal": -209500, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "S&P Equities", "mid_signal": 722423, "gamma_signal": -98594, "vega_signal": -79679, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162215000}, {"instrument": "S&P Equities", "mid_signal": -254078, "gamma_signal": -53071, "vega_signal": -201065, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "S&P Equities", "mid_signal": -44446, "gamma_signal": 16796, "vega_signal": 7517, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162220000}, {"instrument": "S&P Equities", "mid_signal": 313961, "gamma_signal": 21608, "vega_signal": 78866, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "S&P Equities", "mid_signal": 15936, "gamma_signal": -24790, "vega_signal": 19189, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162225000}, {"instrument": "S&P Equities", "mid_signal": 426326, "gamma_signal": 37399, "vega_signal": 258934, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "S&P Equities", "mid_signal": -261501, "gamma_signal": -1681, "vega_signal": 2214, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162230000}, {"instrument": "S&P Equities", "mid_signal": 555348, "gamma_signal": 431308, "vega_signal": -659106, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "S&P Equities", "mid_signal": 947132, "gamma_signal": -61345, "vega_signal": -540890, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162235000}, {"instrument": "S&P Equities", "mid_signal": -266555, "gamma_signal": 6207, "vega_signal": -341613, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162240000}, {"instrument": "S&P Equities", "mid_signal": 666055, "gamma_signal": 14021, "vega_signal": -2062446, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162240000}, {"instrument": "S&P Equities", "mid_signal": -761517, "gamma_signal": -32309, "vega_signal": -851700, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162245000}, {"instrument": "S&P Equities", "mid_signal": 490644, "gamma_signal": -26580, "vega_signal": -260568, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162245000}, {"instrument": "S&P Equities", "mid_signal": -509136, "gamma_signal": -36203, "vega_signal": -291071, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "S&P Equities", "mid_signal": -340918, "gamma_signal": 47046, "vega_signal": 175675, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162250000}, {"instrument": "S&P Equities", "mid_signal": 291492, "gamma_signal": -12435, "vega_signal": 787341, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "S&P Equities", "mid_signal": 953718, "gamma_signal": -42061, "vega_signal": -317934, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162255000}, {"instrument": "S&P Equities", "mid_signal": 386492, "gamma_signal": 9103, "vega_signal": 179840, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "S&P Equities", "mid_signal": -53806, "gamma_signal": 22038, "vega_signal": -99402, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162260000}, {"instrument": "S&P Equities", "mid_signal": 65211, "gamma_signal": 21385, "vega_signal": -186178, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "S&P Equities", "mid_signal": -528936, "gamma_signal": 64460, "vega_signal": -3018, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162265000}, {"instrument": "S&P Equities", "mid_signal": -220538, "gamma_signal": 112739, "vega_signal": -190978, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "S&P Equities", "mid_signal": 551201, "gamma_signal": -5034, "vega_signal": -632854, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162270000}, {"instrument": "S&P Equities", "mid_signal": -548309, "gamma_signal": -91284, "vega_signal": 121363, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "S&P Equities", "mid_signal": 449499, "gamma_signal": -61504, "vega_signal": -209869, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162275000}, {"instrument": "S&P Equities", "mid_signal": 392331, "gamma_signal": 10686, "vega_signal": 435735, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "S&P Equities", "mid_signal": -140571, "gamma_signal": 3454, "vega_signal": 105107, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162280000}, {"instrument": "S&P Equities", "mid_signal": -139778, "gamma_signal": -14918, "vega_signal": -133276, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "S&P Equities", "mid_signal": 573631, "gamma_signal": -45832, "vega_signal": -485760, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162285000}, {"instrument": "S&P Equities", "mid_signal": 741697, "gamma_signal": 45603, "vega_signal": 248527, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "S&P Equities", "mid_signal": -226206, "gamma_signal": 6958, "vega_signal": 10547, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162290000}, {"instrument": "S&P Equities", "mid_signal": -211128, "gamma_signal": -18391, "vega_signal": -348738, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "S&P Equities", "mid_signal": -617853, "gamma_signal": 49749, "vega_signal": 98608, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162295000}, {"instrument": "S&P Equities", "mid_signal": -17040, "gamma_signal": 12368, "vega_signal": -396019, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162300000}, {"instrument": "S&P Equities", "mid_signal": 1041207, "gamma_signal": -14713, "vega_signal": -942709, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162300000}, {"instrument": "S&P Equities", "mid_signal": -165683, "gamma_signal": 2130, "vega_signal": -171122, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "S&P Equities", "mid_signal": -717445, "gamma_signal": 52216, "vega_signal": 396191, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162305000}, {"instrument": "S&P Equities", "mid_signal": 2219977, "gamma_signal": 97239, "vega_signal": 697808, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "S&P Equities", "mid_signal": 540035, "gamma_signal": -126135, "vega_signal": -11851, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162310000}, {"instrument": "S&P Equities", "mid_signal": 117583, "gamma_signal": 16178, "vega_signal": -152049, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773162315000}, {"instrument": "S&P Equities", "mid_signal": -46383, "gamma_signal": -8472, "vega_signal": -221245, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773162315000}, {"instrument": "S&P Equities", "mid_signal": -48780, "gamma_signal": -48835, "vega_signal": -80530, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "S&P Equities", "mid_signal": -369542, "gamma_signal": 65848, "vega_signal": 37453, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162320000}, {"instrument": "S&P Equities", "mid_signal": 241897, "gamma_signal": -171532, "vega_signal": 364798, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "S&P Equities", "mid_signal": 466919, "gamma_signal": -3521, "vega_signal": -351934, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162325000}, {"instrument": "S&P Equities", "mid_signal": 3414590, "gamma_signal": 84527, "vega_signal": 341171, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "S&P Equities", "mid_signal": 1308659, "gamma_signal": -114104, "vega_signal": -563002, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162330000}, {"instrument": "S&P Equities", "mid_signal": 184304, "gamma_signal": -14840, "vega_signal": -114716, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162335000}, {"instrument": "S&P Equities", "mid_signal": 66146, "gamma_signal": -19302, "vega_signal": -27853, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162335000}, {"instrument": "S&P Equities", "mid_signal": 486968, "gamma_signal": 7676, "vega_signal": 345483, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "S&P Equities", "mid_signal": -179108, "gamma_signal": -4028, "vega_signal": -201554, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162340000}, {"instrument": "S&P Equities", "mid_signal": -165508, "gamma_signal": -15721, "vega_signal": -182511, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "S&P Equities", "mid_signal": -61620, "gamma_signal": 29251, "vega_signal": 169859, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162345000}, {"instrument": "S&P Equities", "mid_signal": -102445, "gamma_signal": 4522, "vega_signal": 431459, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "S&P Equities", "mid_signal": -219257, "gamma_signal": 45021, "vega_signal": -38949, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162350000}, {"instrument": "S&P Equities", "mid_signal": 598706, "gamma_signal": -93479, "vega_signal": 562501, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "S&P Equities", "mid_signal": 759172, "gamma_signal": -60856, "vega_signal": -430327, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773162355000}, {"instrument": "S&P Equities", "mid_signal": 699504, "gamma_signal": 40118, "vega_signal": 686752, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162360000}, {"instrument": "S&P Equities", "mid_signal": -75826, "gamma_signal": 144, "vega_signal": 114050, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162360000}, {"instrument": "S&P Equities", "mid_signal": 406173, "gamma_signal": 51570, "vega_signal": 194954, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162365000}, {"instrument": "S&P Equities", "mid_signal": 320413, "gamma_signal": -19636, "vega_signal": -70209, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162365000}, {"instrument": "S&P Equities", "mid_signal": -777024, "gamma_signal": -214437, "vega_signal": -272795, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "S&P Equities", "mid_signal": -692073, "gamma_signal": -16322, "vega_signal": 2342461, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162370000}, {"instrument": "S&P Equities", "mid_signal": -519566, "gamma_signal": -22002, "vega_signal": -520075, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162375000}, {"instrument": "S&P Equities", "mid_signal": -70441, "gamma_signal": 15291, "vega_signal": 62178, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162375000}, {"instrument": "S&P Equities", "mid_signal": 403966, "gamma_signal": 9676, "vega_signal": 1414319, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "S&P Equities", "mid_signal": 212171, "gamma_signal": -20972, "vega_signal": 59453, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162380000}, {"instrument": "S&P Equities", "mid_signal": 1360333, "gamma_signal": 187552, "vega_signal": 682264, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "S&P Equities", "mid_signal": -530416, "gamma_signal": -10989, "vega_signal": 146406, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162385000}, {"instrument": "S&P Equities", "mid_signal": -217602, "gamma_signal": -61594, "vega_signal": 429081, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162390000}, {"instrument": "S&P Equities", "mid_signal": -1469939, "gamma_signal": 122918, "vega_signal": 185462, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162390000}, {"instrument": "S&P Equities", "mid_signal": -337723, "gamma_signal": 4988, "vega_signal": -297195, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "S&P Equities", "mid_signal": -1535695, "gamma_signal": 52996, "vega_signal": 704923, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162395000}, {"instrument": "S&P Equities", "mid_signal": 2253494, "gamma_signal": 151457, "vega_signal": 556131, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "S&P Equities", "mid_signal": 653781, "gamma_signal": -44101, "vega_signal": -48117, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162400000}, {"instrument": "S&P Equities", "mid_signal": -845322, "gamma_signal": -78476, "vega_signal": -420299, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "S&P Equities", "mid_signal": -992409, "gamma_signal": 34859, "vega_signal": 234789, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162405000}, {"instrument": "S&P Equities", "mid_signal": 584667, "gamma_signal": 19131, "vega_signal": 118751, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "S&P Equities", "mid_signal": -656769, "gamma_signal": 17909, "vega_signal": 322714, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162410000}, {"instrument": "S&P Equities", "mid_signal": 781586, "gamma_signal": 71925, "vega_signal": 527222, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162415000}, {"instrument": "S&P Equities", "mid_signal": 387686, "gamma_signal": -41246, "vega_signal": -486276, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162415000}, {"instrument": "S&P Equities", "mid_signal": -486525, "gamma_signal": -18739, "vega_signal": -60815, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "S&P Equities", "mid_signal": 483598, "gamma_signal": -11463, "vega_signal": -194803, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162420000}, {"instrument": "S&P Equities", "mid_signal": 112561, "gamma_signal": 2313, "vega_signal": 345948, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "S&P Equities", "mid_signal": -406590, "gamma_signal": 35627, "vega_signal": 4115, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162425000}, {"instrument": "S&P Equities", "mid_signal": 290152, "gamma_signal": -45311, "vega_signal": 149894, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "S&P Equities", "mid_signal": 566833, "gamma_signal": -6289, "vega_signal": -444881, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162430000}, {"instrument": "S&P Equities", "mid_signal": 201401, "gamma_signal": -17939, "vega_signal": 141335, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162435000}, {"instrument": "S&P Equities", "mid_signal": 176600, "gamma_signal": -14268, "vega_signal": -93854, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162435000}, {"instrument": "S&P Equities", "mid_signal": -467927, "gamma_signal": -86874, "vega_signal": 618408, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162440000}, {"instrument": "S&P Equities", "mid_signal": 267618, "gamma_signal": -27822, "vega_signal": 35759, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162440000}, {"instrument": "S&P Equities", "mid_signal": 194856, "gamma_signal": 33169, "vega_signal": -76580, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162445000}, {"instrument": "S&P Equities", "mid_signal": -1221825, "gamma_signal": 166939, "vega_signal": 23584, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162445000}, {"instrument": "S&P Equities", "mid_signal": -413645, "gamma_signal": -22288, "vega_signal": 348137, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162450000}, {"instrument": "S&P Equities", "mid_signal": 717270, "gamma_signal": -32302, "vega_signal": -41340, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162450000}, {"instrument": "S&P Equities", "mid_signal": -590333, "gamma_signal": -159471, "vega_signal": -243498, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "S&P Equities", "mid_signal": -842305, "gamma_signal": 70221, "vega_signal": 129960, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162455000}, {"instrument": "S&P Equities", "mid_signal": -474137, "gamma_signal": 5076, "vega_signal": 101696, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162460000}, {"instrument": "S&P Equities", "mid_signal": 366674, "gamma_signal": -4794, "vega_signal": -8411, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162460000}, {"instrument": "S&P Equities", "mid_signal": 159806, "gamma_signal": -24182, "vega_signal": 301094, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "S&P Equities", "mid_signal": 20184, "gamma_signal": -14005, "vega_signal": 175478, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162465000}, {"instrument": "S&P Equities", "mid_signal": -26748, "gamma_signal": -12818, "vega_signal": -119123, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "S&P Equities", "mid_signal": 233765, "gamma_signal": -32340, "vega_signal": -18669, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162470000}, {"instrument": "S&P Equities", "mid_signal": -1418775, "gamma_signal": -85171, "vega_signal": -604305, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "S&P Equities", "mid_signal": -238788, "gamma_signal": -32965, "vega_signal": 40663, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162475000}, {"instrument": "S&P Equities", "mid_signal": 626626, "gamma_signal": 39961, "vega_signal": 352926, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "S&P Equities", "mid_signal": 48560, "gamma_signal": -9128, "vega_signal": 12433, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162480000}, {"instrument": "S&P Equities", "mid_signal": -572597, "gamma_signal": 1693, "vega_signal": -138522, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "S&P Equities", "mid_signal": 384860, "gamma_signal": -5789, "vega_signal": -164056, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162485000}, {"instrument": "S&P Equities", "mid_signal": -307185, "gamma_signal": -28119, "vega_signal": -406652, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "S&P Equities", "mid_signal": -363571, "gamma_signal": 28207, "vega_signal": -19990, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162490000}, {"instrument": "S&P Equities", "mid_signal": 519981, "gamma_signal": 62011, "vega_signal": 419757, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "S&P Equities", "mid_signal": 1020181, "gamma_signal": -172050, "vega_signal": -88184, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162495000}, {"instrument": "S&P Equities", "mid_signal": 9533, "gamma_signal": -7307, "vega_signal": 163038, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "S&P Equities", "mid_signal": 84533, "gamma_signal": 30565, "vega_signal": -109557, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162500000}, {"instrument": "S&P Equities", "mid_signal": 8398949, "gamma_signal": 665470, "vega_signal": 1626450, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773162505000}, {"instrument": "S&P Equities", "mid_signal": 688442, "gamma_signal": -67104, "vega_signal": -119799, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162505000}, {"instrument": "S&P Equities", "mid_signal": -189251, "gamma_signal": -33138, "vega_signal": 716483, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "S&P Equities", "mid_signal": 168954, "gamma_signal": -15545, "vega_signal": -134608, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162510000}, {"instrument": "S&P Equities", "mid_signal": 330946, "gamma_signal": 47472, "vega_signal": 143520, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "S&P Equities", "mid_signal": 191128, "gamma_signal": -29104, "vega_signal": 13339, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162515000}, {"instrument": "S&P Equities", "mid_signal": -933342, "gamma_signal": -38797, "vega_signal": -1215988, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "S&P Equities", "mid_signal": 1325018, "gamma_signal": -81631, "vega_signal": -759604, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162520000}, {"instrument": "S&P Equities", "mid_signal": 6519, "gamma_signal": 26635, "vega_signal": -286945, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "S&P Equities", "mid_signal": 279095, "gamma_signal": -15385, "vega_signal": -169196, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162525000}, {"instrument": "S&P Equities", "mid_signal": 569017, "gamma_signal": 42119, "vega_signal": 629624, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "S&P Equities", "mid_signal": 1521, "gamma_signal": 15943, "vega_signal": -1108, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162530000}, {"instrument": "S&P Equities", "mid_signal": 8003, "gamma_signal": -22756, "vega_signal": 3801, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "S&P Equities", "mid_signal": -140169, "gamma_signal": 24335, "vega_signal": -36595, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162535000}, {"instrument": "S&P Equities", "mid_signal": -117344, "gamma_signal": 8229, "vega_signal": -747072, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "S&P Equities", "mid_signal": -423563, "gamma_signal": -3173, "vega_signal": 80984, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162540000}, {"instrument": "S&P Equities", "mid_signal": 156349, "gamma_signal": -154618, "vega_signal": 302475, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162545000}, {"instrument": "S&P Equities", "mid_signal": 485737, "gamma_signal": -18616, "vega_signal": -180230, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162545000}, {"instrument": "S&P Equities", "mid_signal": -705105, "gamma_signal": -19821, "vega_signal": -215120, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "S&P Equities", "mid_signal": 1178420, "gamma_signal": -34576, "vega_signal": -1706015, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162550000}, {"instrument": "S&P Equities", "mid_signal": -714989, "gamma_signal": -7799, "vega_signal": -372557, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "S&P Equities", "mid_signal": -137352, "gamma_signal": -28462, "vega_signal": -28263, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773162555000}, {"instrument": "S&P Equities", "mid_signal": -498064, "gamma_signal": -69395, "vega_signal": -826445, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "S&P Equities", "mid_signal": -1143721, "gamma_signal": 37605, "vega_signal": 44365, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162560000}, {"instrument": "S&P Equities", "mid_signal": -66222, "gamma_signal": 21297, "vega_signal": -323313, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773162565000}, {"instrument": "S&P Equities", "mid_signal": -14796, "gamma_signal": 19148, "vega_signal": -985273, "option_type": "P", "stock_price": 6832.25, "utc_time": 1773162565000}, {"instrument": "S&P Equities", "mid_signal": -1901419, "gamma_signal": -133477, "vega_signal": -1032820, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "S&P Equities", "mid_signal": -774040, "gamma_signal": 88888, "vega_signal": 3753, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162570000}, {"instrument": "S&P Equities", "mid_signal": 1637666, "gamma_signal": -27675, "vega_signal": -50745, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "S&P Equities", "mid_signal": -309159, "gamma_signal": 38264, "vega_signal": 103399, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773162575000}, {"instrument": "S&P Equities", "mid_signal": -394209, "gamma_signal": -54814, "vega_signal": -389087, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162580000}, {"instrument": "S&P Equities", "mid_signal": 574758, "gamma_signal": -41337, "vega_signal": 22324, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162580000}, {"instrument": "S&P Equities", "mid_signal": -241902, "gamma_signal": 10902, "vega_signal": -256289, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "S&P Equities", "mid_signal": 895374, "gamma_signal": -51420, "vega_signal": -202807, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162585000}, {"instrument": "S&P Equities", "mid_signal": -32540, "gamma_signal": 5262, "vega_signal": -271648, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "S&P Equities", "mid_signal": -95442, "gamma_signal": 17843, "vega_signal": 76796, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162590000}, {"instrument": "S&P Equities", "mid_signal": 607069, "gamma_signal": 121049, "vega_signal": -2072, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "S&P Equities", "mid_signal": 217928, "gamma_signal": -7096, "vega_signal": -164082, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162595000}, {"instrument": "S&P Equities", "mid_signal": 390078, "gamma_signal": -52561, "vega_signal": 215981, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773162600000}, {"instrument": "S&P Equities", "mid_signal": -1794909, "gamma_signal": 36872, "vega_signal": 1329562, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162600000}, {"instrument": "S&P Equities", "mid_signal": -869832, "gamma_signal": -11013, "vega_signal": -169759, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "S&P Equities", "mid_signal": 745525, "gamma_signal": -49726, "vega_signal": -420546, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162605000}, {"instrument": "S&P Equities", "mid_signal": 1689556, "gamma_signal": 61851, "vega_signal": 328727, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "S&P Equities", "mid_signal": 586079, "gamma_signal": -4765, "vega_signal": -383672, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162610000}, {"instrument": "S&P Equities", "mid_signal": -276486, "gamma_signal": -67467, "vega_signal": -285148, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "S&P Equities", "mid_signal": 2004214, "gamma_signal": -538729, "vega_signal": -538531, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773162615000}, {"instrument": "S&P Equities", "mid_signal": -580875, "gamma_signal": -109551, "vega_signal": -285987, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773162620000}, {"instrument": "S&P Equities", "mid_signal": 1214173, "gamma_signal": -36569, "vega_signal": -461694, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773162620000}, {"instrument": "S&P Equities", "mid_signal": 319043, "gamma_signal": -1256, "vega_signal": 203452, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "S&P Equities", "mid_signal": -310751, "gamma_signal": 62013, "vega_signal": 114481, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162625000}, {"instrument": "S&P Equities", "mid_signal": 636293, "gamma_signal": 24553, "vega_signal": 250252, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "S&P Equities", "mid_signal": 344652, "gamma_signal": 59900, "vega_signal": -332947, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162630000}, {"instrument": "S&P Equities", "mid_signal": -834392, "gamma_signal": -121108, "vega_signal": -458461, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162635000}, {"instrument": "S&P Equities", "mid_signal": 873534, "gamma_signal": -41139, "vega_signal": -177305, "option_type": "P", "stock_price": 6834.75, "utc_time": 1773162635000}, {"instrument": "S&P Equities", "mid_signal": 2624605, "gamma_signal": 268293, "vega_signal": 845213, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "S&P Equities", "mid_signal": 551934, "gamma_signal": -44737, "vega_signal": -93411, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773162640000}, {"instrument": "S&P Equities", "mid_signal": 29601, "gamma_signal": -43954, "vega_signal": 733662, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773162645000}, {"instrument": "S&P Equities", "mid_signal": 391494, "gamma_signal": -34849, "vega_signal": -889266, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773162645000}, {"instrument": "S&P Equities", "mid_signal": 242274, "gamma_signal": 27593, "vega_signal": 559273, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "S&P Equities", "mid_signal": -445188, "gamma_signal": 25714, "vega_signal": 63615, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162650000}, {"instrument": "S&P Equities", "mid_signal": -195773, "gamma_signal": 62229, "vega_signal": -366892, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "S&P Equities", "mid_signal": 1170612, "gamma_signal": 6574, "vega_signal": -2558359, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162655000}, {"instrument": "S&P Equities", "mid_signal": -714693, "gamma_signal": -34580, "vega_signal": -257467, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "S&P Equities", "mid_signal": 850564, "gamma_signal": -50152, "vega_signal": -578469, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162660000}, {"instrument": "S&P Equities", "mid_signal": -364398, "gamma_signal": 2300, "vega_signal": -191999, "option_type": "C", "stock_price": 6835.75, "utc_time": 1773162665000}, {"instrument": "S&P Equities", "mid_signal": -762668, "gamma_signal": 243190, "vega_signal": -143868, "option_type": "P", "stock_price": 6835.75, "utc_time": 1773162665000}, {"instrument": "S&P Equities", "mid_signal": 312296, "gamma_signal": 42931, "vega_signal": 107099, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "S&P Equities", "mid_signal": -398050, "gamma_signal": -4420, "vega_signal": 97781, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773162670000}, {"instrument": "S&P Equities", "mid_signal": 2974177, "gamma_signal": 248759, "vega_signal": 657727, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "S&P Equities", "mid_signal": -364572, "gamma_signal": 107921, "vega_signal": 43470, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773162675000}, {"instrument": "S&P Equities", "mid_signal": 654986, "gamma_signal": 31688, "vega_signal": 62997, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "S&P Equities", "mid_signal": -625081, "gamma_signal": 14754, "vega_signal": 361687, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773162680000}, {"instrument": "S&P Equities", "mid_signal": -208841, "gamma_signal": 26034, "vega_signal": -210559, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "S&P Equities", "mid_signal": -162733, "gamma_signal": 4701, "vega_signal": -57135, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162685000}, {"instrument": "S&P Equities", "mid_signal": -503870, "gamma_signal": -30259, "vega_signal": -28706, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773162690000}, {"instrument": "S&P Equities", "mid_signal": -443520, "gamma_signal": 80594, "vega_signal": -36479, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773162690000}, {"instrument": "S&P Equities", "mid_signal": -550434, "gamma_signal": -60976, "vega_signal": -134425, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773162695000}, {"instrument": "S&P Equities", "mid_signal": -742735, "gamma_signal": 39853, "vega_signal": 153932, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773162695000}, {"instrument": "S&P Equities", "mid_signal": -80108, "gamma_signal": -12310, "vega_signal": 19159, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "S&P Equities", "mid_signal": 351551, "gamma_signal": 34572, "vega_signal": -190200, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773162700000}, {"instrument": "S&P Equities", "mid_signal": 27843, "gamma_signal": -3453, "vega_signal": -43164, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "S&P Equities", "mid_signal": -922944, "gamma_signal": 52355, "vega_signal": -246882, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162705000}, {"instrument": "S&P Equities", "mid_signal": -1246869, "gamma_signal": -47106, "vega_signal": -324195, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162710000}, {"instrument": "S&P Equities", "mid_signal": -96121, "gamma_signal": -9708, "vega_signal": -300972, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773162710000}, {"instrument": "S&P Equities", "mid_signal": -118988, "gamma_signal": -14265, "vega_signal": 95740, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "S&P Equities", "mid_signal": -135558, "gamma_signal": 2673, "vega_signal": 56121, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773162715000}, {"instrument": "S&P Equities", "mid_signal": -30268, "gamma_signal": -12885, "vega_signal": -233617, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773162720000}, {"instrument": "S&P Equities", "mid_signal": -1722, "gamma_signal": 12333, "vega_signal": -92967, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773162720000}, {"instrument": "S&P Equities", "mid_signal": -566351, "gamma_signal": -28148, "vega_signal": -19847, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162725000}, {"instrument": "S&P Equities", "mid_signal": 130654, "gamma_signal": 22339, "vega_signal": 73797, "option_type": "P", "stock_price": 6832.75, "utc_time": 1773162725000}, {"instrument": "S&P Equities", "mid_signal": 331599, "gamma_signal": 4778, "vega_signal": 235277, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "S&P Equities", "mid_signal": -464551, "gamma_signal": 33932, "vega_signal": 66106, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773162730000}, {"instrument": "S&P Equities", "mid_signal": -797341, "gamma_signal": -77092, "vega_signal": -137546, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "S&P Equities", "mid_signal": -181415, "gamma_signal": -17471, "vega_signal": -1601, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162735000}, {"instrument": "S&P Equities", "mid_signal": 52756, "gamma_signal": -6123, "vega_signal": 351457, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "S&P Equities", "mid_signal": -2980658, "gamma_signal": 238048, "vega_signal": 1036460, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773162740000}, {"instrument": "S&P Equities", "mid_signal": -946456, "gamma_signal": -152075, "vega_signal": -295368, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "S&P Equities", "mid_signal": -153653, "gamma_signal": -7346, "vega_signal": -163795, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773162745000}, {"instrument": "S&P Equities", "mid_signal": 224795, "gamma_signal": 89502, "vega_signal": -137868, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "S&P Equities", "mid_signal": 472156, "gamma_signal": -70248, "vega_signal": 399121, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773162750000}, {"instrument": "S&P Equities", "mid_signal": -398615, "gamma_signal": -6128, "vega_signal": -136647, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773162755000}, {"instrument": "S&P Equities", "mid_signal": -231122, "gamma_signal": 12756, "vega_signal": 103428, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773162755000}, {"instrument": "S&P Equities", "mid_signal": -604746, "gamma_signal": -77534, "vega_signal": -177760, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "S&P Equities", "mid_signal": -380458, "gamma_signal": 41860, "vega_signal": 283333, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773162760000}, {"instrument": "S&P Equities", "mid_signal": 80227, "gamma_signal": 17049, "vega_signal": -45827, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "S&P Equities", "mid_signal": -591455, "gamma_signal": 29946, "vega_signal": 172968, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162765000}, {"instrument": "S&P Equities", "mid_signal": -385136, "gamma_signal": -37492, "vega_signal": -5985, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162770000}, {"instrument": "S&P Equities", "mid_signal": -347725, "gamma_signal": -7479, "vega_signal": 134223, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162770000}, {"instrument": "S&P Equities", "mid_signal": -158104, "gamma_signal": -40842, "vega_signal": -34167, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "S&P Equities", "mid_signal": 547539, "gamma_signal": -6710, "vega_signal": -152617, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162775000}, {"instrument": "S&P Equities", "mid_signal": -110582, "gamma_signal": -8946, "vega_signal": 93870, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "S&P Equities", "mid_signal": -584227, "gamma_signal": 40348, "vega_signal": 299986, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162780000}, {"instrument": "S&P Equities", "mid_signal": -270671, "gamma_signal": 19213, "vega_signal": -676118, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "S&P Equities", "mid_signal": 568441, "gamma_signal": -40836, "vega_signal": -76714, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773162785000}, {"instrument": "S&P Equities", "mid_signal": 824726, "gamma_signal": 39130, "vega_signal": -1192779, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "S&P Equities", "mid_signal": -673499, "gamma_signal": 36443, "vega_signal": 39627, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162790000}, {"instrument": "S&P Equities", "mid_signal": -747649, "gamma_signal": -29653, "vega_signal": -1286490, "option_type": "C", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "S&P Equities", "mid_signal": -464102, "gamma_signal": 11446, "vega_signal": 42507, "option_type": "P", "stock_price": 6829.8, "utc_time": 1773162795000}, {"instrument": "S&P Equities", "mid_signal": -78528, "gamma_signal": -17722, "vega_signal": -430236, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "S&P Equities", "mid_signal": -1918085, "gamma_signal": 121092, "vega_signal": 353765, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162800000}, {"instrument": "S&P Equities", "mid_signal": -559756, "gamma_signal": -67991, "vega_signal": -273545, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "S&P Equities", "mid_signal": -256956, "gamma_signal": -44199, "vega_signal": 103849, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773162805000}, {"instrument": "S&P Equities", "mid_signal": 430118, "gamma_signal": 56821, "vega_signal": 22541, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "S&P Equities", "mid_signal": -742983, "gamma_signal": 35686, "vega_signal": 113100, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162810000}, {"instrument": "S&P Equities", "mid_signal": -552759, "gamma_signal": -33874, "vega_signal": -724545, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "S&P Equities", "mid_signal": -577540, "gamma_signal": 32939, "vega_signal": 102978, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162815000}, {"instrument": "S&P Equities", "mid_signal": -2626657, "gamma_signal": -201552, "vega_signal": -794355, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "S&P Equities", "mid_signal": 1098825, "gamma_signal": -74515, "vega_signal": -286930, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162820000}, {"instrument": "S&P Equities", "mid_signal": 1217468, "gamma_signal": 96477, "vega_signal": -95284, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "S&P Equities", "mid_signal": -602702, "gamma_signal": 21047, "vega_signal": 51545, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162825000}, {"instrument": "S&P Equities", "mid_signal": -1101701, "gamma_signal": -56366, "vega_signal": -965697, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162830000}, {"instrument": "S&P Equities", "mid_signal": 503916, "gamma_signal": -11881, "vega_signal": -106555, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162830000}, {"instrument": "S&P Equities", "mid_signal": -314900, "gamma_signal": 5406, "vega_signal": -1141222, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "S&P Equities", "mid_signal": -472291, "gamma_signal": 22359, "vega_signal": 148086, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162835000}, {"instrument": "S&P Equities", "mid_signal": 1207231, "gamma_signal": 40497, "vega_signal": 2354032, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "S&P Equities", "mid_signal": -365208, "gamma_signal": 9068, "vega_signal": 231128, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162840000}, {"instrument": "S&P Equities", "mid_signal": -434364, "gamma_signal": -62764, "vega_signal": -137768, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "S&P Equities", "mid_signal": 801565, "gamma_signal": -13617, "vega_signal": -1474456, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162845000}, {"instrument": "S&P Equities", "mid_signal": 420596, "gamma_signal": 79109, "vega_signal": -285427, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "S&P Equities", "mid_signal": -1043695, "gamma_signal": 69068, "vega_signal": 1102728, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773162850000}, {"instrument": "S&P Equities", "mid_signal": -39276, "gamma_signal": 39657, "vega_signal": -195775, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162855000}, {"instrument": "S&P Equities", "mid_signal": 272333, "gamma_signal": -37746, "vega_signal": 156107, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162855000}, {"instrument": "S&P Equities", "mid_signal": 114299, "gamma_signal": -39317, "vega_signal": -29038, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "S&P Equities", "mid_signal": -208873, "gamma_signal": 3421, "vega_signal": 46974, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773162860000}, {"instrument": "S&P Equities", "mid_signal": -629668, "gamma_signal": -55026, "vega_signal": -238752, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162865000}, {"instrument": "S&P Equities", "mid_signal": -611673, "gamma_signal": 39267, "vega_signal": 167204, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162865000}, {"instrument": "S&P Equities", "mid_signal": -523204, "gamma_signal": -10613, "vega_signal": -107110, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "S&P Equities", "mid_signal": 59433, "gamma_signal": -402, "vega_signal": 4613, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162870000}, {"instrument": "S&P Equities", "mid_signal": -208729, "gamma_signal": -894, "vega_signal": -107300, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "S&P Equities", "mid_signal": -25877, "gamma_signal": 11668, "vega_signal": 27201, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162875000}, {"instrument": "S&P Equities", "mid_signal": 785744, "gamma_signal": 10351, "vega_signal": 633055, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162880000}, {"instrument": "S&P Equities", "mid_signal": 188794, "gamma_signal": -14043, "vega_signal": -26688, "option_type": "P", "stock_price": 6830, "utc_time": 1773162880000}, {"instrument": "S&P Equities", "mid_signal": -303682, "gamma_signal": -93667, "vega_signal": -368617, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "S&P Equities", "mid_signal": 393799, "gamma_signal": -2575, "vega_signal": -132721, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773162885000}, {"instrument": "S&P Equities", "mid_signal": 566088, "gamma_signal": 3296, "vega_signal": -62484, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "S&P Equities", "mid_signal": 704428, "gamma_signal": -35268, "vega_signal": -284893, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773162890000}, {"instrument": "S&P Equities", "mid_signal": 1024936, "gamma_signal": 116052, "vega_signal": 251131, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "S&P Equities", "mid_signal": -600949, "gamma_signal": 22148, "vega_signal": 196647, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162895000}, {"instrument": "S&P Equities", "mid_signal": -247664, "gamma_signal": -1644, "vega_signal": -467562, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "S&P Equities", "mid_signal": -207932, "gamma_signal": -2489, "vega_signal": 113594, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773162900000}, {"instrument": "S&P Equities", "mid_signal": -850686, "gamma_signal": -59662, "vega_signal": -589647, "option_type": "C", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "S&P Equities", "mid_signal": 55128, "gamma_signal": 17444, "vega_signal": -172311, "option_type": "P", "stock_price": 6830, "utc_time": 1773162905000}, {"instrument": "S&P Equities", "mid_signal": -692278, "gamma_signal": -31440, "vega_signal": 444373, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "S&P Equities", "mid_signal": -676713, "gamma_signal": 46166, "vega_signal": 157763, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162910000}, {"instrument": "S&P Equities", "mid_signal": 23665, "gamma_signal": -159528, "vega_signal": -100945, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773162915000}, {"instrument": "S&P Equities", "mid_signal": -240917, "gamma_signal": 9520, "vega_signal": 19798, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773162915000}, {"instrument": "S&P Equities", "mid_signal": 787985, "gamma_signal": -14567, "vega_signal": 180878, "option_type": "C", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "S&P Equities", "mid_signal": 685948, "gamma_signal": -51774, "vega_signal": -201162, "option_type": "P", "stock_price": 6832.1, "utc_time": 1773162920000}, {"instrument": "S&P Equities", "mid_signal": -744489, "gamma_signal": -61804, "vega_signal": -206898, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "S&P Equities", "mid_signal": -10222, "gamma_signal": 7140, "vega_signal": -1525, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773162925000}, {"instrument": "S&P Equities", "mid_signal": 895354, "gamma_signal": 24394, "vega_signal": -114105, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "S&P Equities", "mid_signal": 108883, "gamma_signal": -36733, "vega_signal": -18817, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162930000}, {"instrument": "S&P Equities", "mid_signal": 455066, "gamma_signal": 8385, "vega_signal": 220464, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773162935000}, {"instrument": "S&P Equities", "mid_signal": -128404, "gamma_signal": 19350, "vega_signal": -43613, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773162935000}, {"instrument": "S&P Equities", "mid_signal": 2207336, "gamma_signal": 193020, "vega_signal": 602796, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162940000}, {"instrument": "S&P Equities", "mid_signal": 109489, "gamma_signal": -7656, "vega_signal": -179423, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162940000}, {"instrument": "S&P Equities", "mid_signal": 545272, "gamma_signal": 78119, "vega_signal": 134233, "option_type": "C", "stock_price": 6833.5, "utc_time": 1773162945000}, {"instrument": "S&P Equities", "mid_signal": 215560, "gamma_signal": -8033, "vega_signal": -49962, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773162945000}, {"instrument": "S&P Equities", "mid_signal": -699172, "gamma_signal": -36191, "vega_signal": -1409551, "option_type": "C", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "S&P Equities", "mid_signal": -328389, "gamma_signal": 71241, "vega_signal": -8378, "option_type": "P", "stock_price": 6832.8, "utc_time": 1773162950000}, {"instrument": "S&P Equities", "mid_signal": 855931, "gamma_signal": 39207, "vega_signal": 310698, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "S&P Equities", "mid_signal": -709846, "gamma_signal": 45118, "vega_signal": 321462, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773162955000}, {"instrument": "S&P Equities", "mid_signal": 331736, "gamma_signal": -4188, "vega_signal": 115160, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "S&P Equities", "mid_signal": -472162, "gamma_signal": 148164, "vega_signal": -61708, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773162960000}, {"instrument": "S&P Equities", "mid_signal": 646254, "gamma_signal": 41087, "vega_signal": -75468, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773162965000}, {"instrument": "S&P Equities", "mid_signal": 153307, "gamma_signal": 18965, "vega_signal": -4214, "option_type": "P", "stock_price": 6834.3, "utc_time": 1773162965000}, {"instrument": "S&P Equities", "mid_signal": 320257, "gamma_signal": -18522, "vega_signal": 331231, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "S&P Equities", "mid_signal": -890923, "gamma_signal": 39414, "vega_signal": 1073518, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773162970000}, {"instrument": "S&P Equities", "mid_signal": -499451, "gamma_signal": -82969, "vega_signal": 621638, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "S&P Equities", "mid_signal": -543256, "gamma_signal": 35051, "vega_signal": 114220, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162975000}, {"instrument": "S&P Equities", "mid_signal": 554914, "gamma_signal": 60848, "vega_signal": 512845, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "S&P Equities", "mid_signal": 56781, "gamma_signal": 20280, "vega_signal": -69345, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773162980000}, {"instrument": "S&P Equities", "mid_signal": 187399, "gamma_signal": 73333, "vega_signal": -197825, "option_type": "C", "stock_price": 6835.3, "utc_time": 1773162985000}, {"instrument": "S&P Equities", "mid_signal": -586554, "gamma_signal": 73903, "vega_signal": 224309, "option_type": "P", "stock_price": 6835.3, "utc_time": 1773162985000}, {"instrument": "S&P Equities", "mid_signal": -429380, "gamma_signal": -128869, "vega_signal": -73097, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773162990000}, {"instrument": "S&P Equities", "mid_signal": -1310212, "gamma_signal": 190566, "vega_signal": 167778, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773162990000}, {"instrument": "S&P Equities", "mid_signal": 906958, "gamma_signal": 40636, "vega_signal": 899139, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "S&P Equities", "mid_signal": 67666, "gamma_signal": -20769, "vega_signal": -5883, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773162995000}, {"instrument": "S&P Equities", "mid_signal": -1584985, "gamma_signal": -324549, "vega_signal": -81190, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "S&P Equities", "mid_signal": -1102640, "gamma_signal": 45008, "vega_signal": 601664, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163000000}, {"instrument": "S&P Equities", "mid_signal": -843046, "gamma_signal": -99035, "vega_signal": -467037, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163005000}, {"instrument": "S&P Equities", "mid_signal": 282136, "gamma_signal": -17977, "vega_signal": -25023, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163005000}, {"instrument": "S&P Equities", "mid_signal": -843391, "gamma_signal": 42933, "vega_signal": -900100, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "S&P Equities", "mid_signal": 661955, "gamma_signal": -99641, "vega_signal": -110100, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773163010000}, {"instrument": "S&P Equities", "mid_signal": 697794, "gamma_signal": 61667, "vega_signal": 308169, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "S&P Equities", "mid_signal": -1704059, "gamma_signal": 185932, "vega_signal": 392226, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163015000}, {"instrument": "S&P Equities", "mid_signal": -394634, "gamma_signal": -417452, "vega_signal": 383369, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "S&P Equities", "mid_signal": 14665, "gamma_signal": 14651, "vega_signal": -31040, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773163020000}, {"instrument": "S&P Equities", "mid_signal": -41838, "gamma_signal": -18451, "vega_signal": 311828, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "S&P Equities", "mid_signal": 427276, "gamma_signal": -34102, "vega_signal": -223737, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773163025000}, {"instrument": "S&P Equities", "mid_signal": 2086078, "gamma_signal": 164350, "vega_signal": 498862, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "S&P Equities", "mid_signal": 280147, "gamma_signal": -53452, "vega_signal": 184520, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773163030000}, {"instrument": "S&P Equities", "mid_signal": -1525020, "gamma_signal": -91437, "vega_signal": -293805, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "S&P Equities", "mid_signal": -75865, "gamma_signal": 96327, "vega_signal": 169806, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773163035000}, {"instrument": "S&P Equities", "mid_signal": 905087, "gamma_signal": 89056, "vega_signal": 1002912, "option_type": "C", "stock_price": 6836.5, "utc_time": 1773163040000}, {"instrument": "S&P Equities", "mid_signal": 920258, "gamma_signal": -29733, "vega_signal": -229260, "option_type": "P", "stock_price": 6836.5, "utc_time": 1773163040000}, {"instrument": "S&P Equities", "mid_signal": 769548, "gamma_signal": 14484, "vega_signal": 447315, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163045000}, {"instrument": "S&P Equities", "mid_signal": 295613, "gamma_signal": -1562, "vega_signal": -236301, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773163045000}, {"instrument": "S&P Equities", "mid_signal": 636169, "gamma_signal": -13529, "vega_signal": 547232, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "S&P Equities", "mid_signal": 1718473, "gamma_signal": -83901, "vega_signal": -532440, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773163050000}, {"instrument": "S&P Equities", "mid_signal": 341987, "gamma_signal": 10753, "vega_signal": -56668, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773163055000}, {"instrument": "S&P Equities", "mid_signal": 556869, "gamma_signal": -35592, "vega_signal": -106608, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773163055000}, {"instrument": "S&P Equities", "mid_signal": 71627, "gamma_signal": 11808, "vega_signal": -229474, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "S&P Equities", "mid_signal": 826642, "gamma_signal": -32281, "vega_signal": -204187, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773163060000}, {"instrument": "S&P Equities", "mid_signal": -539041, "gamma_signal": 2537, "vega_signal": -278034, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773163065000}, {"instrument": "S&P Equities", "mid_signal": -596651, "gamma_signal": 58984, "vega_signal": 99448, "option_type": "P", "stock_price": 6837.1, "utc_time": 1773163065000}, {"instrument": "S&P Equities", "mid_signal": 852973, "gamma_signal": -99363, "vega_signal": 1122691, "option_type": "C", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "S&P Equities", "mid_signal": -1205275, "gamma_signal": 127038, "vega_signal": 310918, "option_type": "P", "stock_price": 6837.05, "utc_time": 1773163070000}, {"instrument": "S&P Equities", "mid_signal": 569480, "gamma_signal": 25444, "vega_signal": 371503, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "S&P Equities", "mid_signal": 247849, "gamma_signal": -16085, "vega_signal": 187480, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163075000}, {"instrument": "S&P Equities", "mid_signal": -1014536, "gamma_signal": -66347, "vega_signal": -285006, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "S&P Equities", "mid_signal": -353155, "gamma_signal": 32325, "vega_signal": 411533, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163080000}, {"instrument": "S&P Equities", "mid_signal": 322899, "gamma_signal": 1051, "vega_signal": 433468, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "S&P Equities", "mid_signal": -1055716, "gamma_signal": 28674, "vega_signal": 137532, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163085000}, {"instrument": "S&P Equities", "mid_signal": -96811, "gamma_signal": -3913, "vega_signal": 4720, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "S&P Equities", "mid_signal": -254457, "gamma_signal": 17224, "vega_signal": 221336, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163090000}, {"instrument": "S&P Equities", "mid_signal": -918170, "gamma_signal": 67933, "vega_signal": -405326, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "S&P Equities", "mid_signal": -381335, "gamma_signal": -44884, "vega_signal": 10243, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163095000}, {"instrument": "S&P Equities", "mid_signal": 446335, "gamma_signal": 192891, "vega_signal": 268698, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "S&P Equities", "mid_signal": -26693, "gamma_signal": -24737, "vega_signal": -39384, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163100000}, {"instrument": "S&P Equities", "mid_signal": -1082754, "gamma_signal": -42577, "vega_signal": 225687, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "S&P Equities", "mid_signal": 294579, "gamma_signal": -82016, "vega_signal": -45402, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163105000}, {"instrument": "S&P Equities", "mid_signal": -404378, "gamma_signal": -80817, "vega_signal": 144394, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163110000}, {"instrument": "S&P Equities", "mid_signal": 122944, "gamma_signal": 35847, "vega_signal": -387085, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163110000}, {"instrument": "S&P Equities", "mid_signal": 710605, "gamma_signal": -30534, "vega_signal": 339034, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "S&P Equities", "mid_signal": -124305, "gamma_signal": -5813, "vega_signal": 98614, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163115000}, {"instrument": "S&P Equities", "mid_signal": 413969, "gamma_signal": 69035, "vega_signal": 424999, "option_type": "C", "stock_price": 6838.25, "utc_time": 1773163120000}, {"instrument": "S&P Equities", "mid_signal": 102390, "gamma_signal": 2669, "vega_signal": -28698, "option_type": "P", "stock_price": 6838.25, "utc_time": 1773163120000}, {"instrument": "S&P Equities", "mid_signal": -989684, "gamma_signal": -114419, "vega_signal": 301126, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "S&P Equities", "mid_signal": -127072, "gamma_signal": -28760, "vega_signal": -22544, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163125000}, {"instrument": "S&P Equities", "mid_signal": 428787, "gamma_signal": 56167, "vega_signal": 370016, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "S&P Equities", "mid_signal": 540170, "gamma_signal": 12344, "vega_signal": -509519, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163130000}, {"instrument": "S&P Equities", "mid_signal": 699575, "gamma_signal": 15027, "vega_signal": -368391, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "S&P Equities", "mid_signal": 779095, "gamma_signal": -27499, "vega_signal": -442620, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163135000}, {"instrument": "S&P Equities", "mid_signal": -237426, "gamma_signal": 37006, "vega_signal": -57892, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "S&P Equities", "mid_signal": -122893, "gamma_signal": 20776, "vega_signal": -165630, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163140000}, {"instrument": "S&P Equities", "mid_signal": -1574092, "gamma_signal": -391315, "vega_signal": -277013, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "S&P Equities", "mid_signal": -1231083, "gamma_signal": 42421, "vega_signal": 240296, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163145000}, {"instrument": "S&P Equities", "mid_signal": -1186578, "gamma_signal": -112025, "vega_signal": -163115, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "S&P Equities", "mid_signal": -981981, "gamma_signal": 39861, "vega_signal": 251784, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163150000}, {"instrument": "S&P Equities", "mid_signal": 671546, "gamma_signal": -20736, "vega_signal": -344007, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "S&P Equities", "mid_signal": -617855, "gamma_signal": 61822, "vega_signal": 197910, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163155000}, {"instrument": "S&P Equities", "mid_signal": -1591518, "gamma_signal": -77192, "vega_signal": -442752, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "S&P Equities", "mid_signal": -435604, "gamma_signal": 23728, "vega_signal": 170733, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163160000}, {"instrument": "S&P Equities", "mid_signal": -127043, "gamma_signal": -10444, "vega_signal": 74146, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "S&P Equities", "mid_signal": 421792, "gamma_signal": -17150, "vega_signal": -37847, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163165000}, {"instrument": "S&P Equities", "mid_signal": 1096853, "gamma_signal": 16334, "vega_signal": 1986398, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "S&P Equities", "mid_signal": -214686, "gamma_signal": -25701, "vega_signal": 487637, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163170000}, {"instrument": "S&P Equities", "mid_signal": -232560, "gamma_signal": -87192, "vega_signal": 692043, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163175000}, {"instrument": "S&P Equities", "mid_signal": 858409, "gamma_signal": -138980, "vega_signal": -166834, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163175000}, {"instrument": "S&P Equities", "mid_signal": 484231, "gamma_signal": 14792, "vega_signal": 80016, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "S&P Equities", "mid_signal": 112575, "gamma_signal": 25307, "vega_signal": 83552, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163180000}, {"instrument": "S&P Equities", "mid_signal": -673776, "gamma_signal": -32978, "vega_signal": -368105, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "S&P Equities", "mid_signal": -497833, "gamma_signal": 21120, "vega_signal": 176004, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163185000}, {"instrument": "S&P Equities", "mid_signal": 1085329, "gamma_signal": 57205, "vega_signal": 1175465, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "S&P Equities", "mid_signal": -487106, "gamma_signal": 11363, "vega_signal": 149373, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163190000}, {"instrument": "S&P Equities", "mid_signal": 180269, "gamma_signal": -35370, "vega_signal": 636302, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "S&P Equities", "mid_signal": 392150, "gamma_signal": -14104, "vega_signal": -242120, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163195000}, {"instrument": "S&P Equities", "mid_signal": -309131, "gamma_signal": -43057, "vega_signal": -1985927, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "S&P Equities", "mid_signal": 357058, "gamma_signal": -34835, "vega_signal": -199201, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163200000}, {"instrument": "S&P Equities", "mid_signal": 474783, "gamma_signal": 119457, "vega_signal": 53771, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "S&P Equities", "mid_signal": -200980, "gamma_signal": 9685, "vega_signal": -190920, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163205000}, {"instrument": "S&P Equities", "mid_signal": 314451, "gamma_signal": 7940, "vega_signal": -189245, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "S&P Equities", "mid_signal": -524513, "gamma_signal": 13039, "vega_signal": -580321, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163210000}, {"instrument": "S&P Equities", "mid_signal": 277676, "gamma_signal": 47017, "vega_signal": 4495, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "S&P Equities", "mid_signal": 326754, "gamma_signal": -162728, "vega_signal": -107493, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163215000}, {"instrument": "S&P Equities", "mid_signal": 922456, "gamma_signal": 47752, "vega_signal": 1622060, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "S&P Equities", "mid_signal": -117847, "gamma_signal": 6433, "vega_signal": 126951, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163220000}, {"instrument": "S&P Equities", "mid_signal": 424022, "gamma_signal": 27331, "vega_signal": 470538, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "S&P Equities", "mid_signal": 520615, "gamma_signal": -16197, "vega_signal": -443335, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163225000}, {"instrument": "S&P Equities", "mid_signal": -344734, "gamma_signal": -33895, "vega_signal": -146610, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163230000}, {"instrument": "S&P Equities", "mid_signal": 707744, "gamma_signal": -96700, "vega_signal": -237281, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163230000}, {"instrument": "S&P Equities", "mid_signal": 1004367, "gamma_signal": -109694, "vega_signal": 1528590, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "S&P Equities", "mid_signal": -718455, "gamma_signal": 187435, "vega_signal": 166854, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163235000}, {"instrument": "S&P Equities", "mid_signal": -388661, "gamma_signal": -90137, "vega_signal": -205312, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "S&P Equities", "mid_signal": -958192, "gamma_signal": 64865, "vega_signal": 172522, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163240000}, {"instrument": "S&P Equities", "mid_signal": -434053, "gamma_signal": -46111, "vega_signal": -4279722, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "S&P Equities", "mid_signal": -780887, "gamma_signal": 13511, "vega_signal": 224098, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163245000}, {"instrument": "S&P Equities", "mid_signal": -281505, "gamma_signal": -14042, "vega_signal": -166113, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163250000}, {"instrument": "S&P Equities", "mid_signal": 230502, "gamma_signal": -13711, "vega_signal": -87141, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163250000}, {"instrument": "S&P Equities", "mid_signal": -777012, "gamma_signal": 19744, "vega_signal": -720085, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "S&P Equities", "mid_signal": 475933, "gamma_signal": -176471, "vega_signal": 15174, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163255000}, {"instrument": "S&P Equities", "mid_signal": 759091, "gamma_signal": 89103, "vega_signal": 817506, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "S&P Equities", "mid_signal": -1702375, "gamma_signal": 371059, "vega_signal": 212176, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163260000}, {"instrument": "S&P Equities", "mid_signal": 84494, "gamma_signal": -9632, "vega_signal": 671263, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "S&P Equities", "mid_signal": -194764, "gamma_signal": 7389, "vega_signal": -134174, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163265000}, {"instrument": "S&P Equities", "mid_signal": 760287, "gamma_signal": 26608, "vega_signal": 73437, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "S&P Equities", "mid_signal": 156795, "gamma_signal": 10126, "vega_signal": 39433, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163270000}, {"instrument": "S&P Equities", "mid_signal": -439008, "gamma_signal": -12159, "vega_signal": 4119769, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "S&P Equities", "mid_signal": 549320, "gamma_signal": -23803, "vega_signal": 17511, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163275000}, {"instrument": "S&P Equities", "mid_signal": -344266, "gamma_signal": -24460, "vega_signal": 15464, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "S&P Equities", "mid_signal": 660658, "gamma_signal": -65253, "vega_signal": -220821, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163280000}, {"instrument": "S&P Equities", "mid_signal": -76863, "gamma_signal": 7584, "vega_signal": -56474, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163285000}, {"instrument": "S&P Equities", "mid_signal": 711153, "gamma_signal": -57670, "vega_signal": -164480, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163285000}, {"instrument": "S&P Equities", "mid_signal": -63091, "gamma_signal": -1913, "vega_signal": 7946, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "S&P Equities", "mid_signal": -287967, "gamma_signal": 25999, "vega_signal": 175414, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163290000}, {"instrument": "S&P Equities", "mid_signal": 1258848, "gamma_signal": 228489, "vega_signal": 502403, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "S&P Equities", "mid_signal": -225582, "gamma_signal": 15315, "vega_signal": 420282, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163295000}, {"instrument": "S&P Equities", "mid_signal": 640546, "gamma_signal": 7606, "vega_signal": 481762, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "S&P Equities", "mid_signal": -922612, "gamma_signal": 32220, "vega_signal": 545284, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773163300000}, {"instrument": "S&P Equities", "mid_signal": 481546, "gamma_signal": 15121, "vega_signal": -101210, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "S&P Equities", "mid_signal": -55319, "gamma_signal": 5621, "vega_signal": 89877, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163305000}, {"instrument": "S&P Equities", "mid_signal": 2299, "gamma_signal": -11568, "vega_signal": 12945, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163310000}, {"instrument": "S&P Equities", "mid_signal": -485091, "gamma_signal": 16142, "vega_signal": 49908, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163310000}, {"instrument": "S&P Equities", "mid_signal": -208317, "gamma_signal": -18390, "vega_signal": 665305, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163315000}, {"instrument": "S&P Equities", "mid_signal": -791760, "gamma_signal": -48547, "vega_signal": 79919, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163315000}, {"instrument": "S&P Equities", "mid_signal": 1001054, "gamma_signal": -35304, "vega_signal": 1433606, "option_type": "C", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "S&P Equities", "mid_signal": -1053084, "gamma_signal": 101774, "vega_signal": 60469, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773163320000}, {"instrument": "S&P Equities", "mid_signal": -6406941, "gamma_signal": -275143, "vega_signal": -153844, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "S&P Equities", "mid_signal": -2425784, "gamma_signal": 104842, "vega_signal": 699272, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163325000}, {"instrument": "S&P Equities", "mid_signal": -240141, "gamma_signal": -94669, "vega_signal": 563135, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "S&P Equities", "mid_signal": -419166, "gamma_signal": 73185, "vega_signal": 92056, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163330000}, {"instrument": "S&P Equities", "mid_signal": -503318, "gamma_signal": -46813, "vega_signal": -373520, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163335000}, {"instrument": "S&P Equities", "mid_signal": -163743, "gamma_signal": 61048, "vega_signal": -311710, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163335000}, {"instrument": "S&P Equities", "mid_signal": -174981, "gamma_signal": -35394, "vega_signal": 8640, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "S&P Equities", "mid_signal": -234817, "gamma_signal": -3587, "vega_signal": 262408, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163340000}, {"instrument": "S&P Equities", "mid_signal": 207422, "gamma_signal": 13758, "vega_signal": 255046, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "S&P Equities", "mid_signal": -137221, "gamma_signal": -781, "vega_signal": 47612, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163345000}, {"instrument": "S&P Equities", "mid_signal": -87447, "gamma_signal": 9499, "vega_signal": 32155, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "S&P Equities", "mid_signal": 88413, "gamma_signal": -15061, "vega_signal": 178823, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773163350000}, {"instrument": "S&P Equities", "mid_signal": -346371, "gamma_signal": 55728, "vega_signal": 46732, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "S&P Equities", "mid_signal": -504013, "gamma_signal": 17101, "vega_signal": -109233, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163355000}, {"instrument": "S&P Equities", "mid_signal": 909754, "gamma_signal": 79659, "vega_signal": -50685, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163360000}, {"instrument": "S&P Equities", "mid_signal": -580476, "gamma_signal": -29890, "vega_signal": 2275074, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163360000}, {"instrument": "S&P Equities", "mid_signal": 1193071, "gamma_signal": 35792, "vega_signal": 376584, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163365000}, {"instrument": "S&P Equities", "mid_signal": -1137524, "gamma_signal": 289508, "vega_signal": 268592, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163365000}, {"instrument": "S&P Equities", "mid_signal": 1127617, "gamma_signal": 57600, "vega_signal": -5368066, "option_type": "C", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "S&P Equities", "mid_signal": -1198023, "gamma_signal": 54408, "vega_signal": 319775, "option_type": "P", "stock_price": 6836.75, "utc_time": 1773163370000}, {"instrument": "S&P Equities", "mid_signal": 234311, "gamma_signal": 30371, "vega_signal": 78362, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773163375000}, {"instrument": "S&P Equities", "mid_signal": 1534721, "gamma_signal": -142823, "vega_signal": -1465621, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163375000}, {"instrument": "S&P Equities", "mid_signal": -466165, "gamma_signal": -89872, "vega_signal": -21873, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "S&P Equities", "mid_signal": 381381, "gamma_signal": -15570, "vega_signal": -314715, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163380000}, {"instrument": "S&P Equities", "mid_signal": 608871, "gamma_signal": 47756, "vega_signal": 792720, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "S&P Equities", "mid_signal": -148121, "gamma_signal": -3369, "vega_signal": -205882, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773163385000}, {"instrument": "S&P Equities", "mid_signal": 979296, "gamma_signal": 76411, "vega_signal": 189717, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "S&P Equities", "mid_signal": -863497, "gamma_signal": 3216, "vega_signal": 302542, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773163390000}, {"instrument": "S&P Equities", "mid_signal": -816501, "gamma_signal": -45362, "vega_signal": -15987, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "S&P Equities", "mid_signal": -346300, "gamma_signal": 12868, "vega_signal": 246754, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773163395000}, {"instrument": "S&P Equities", "mid_signal": -312724, "gamma_signal": -57284, "vega_signal": 135073, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "S&P Equities", "mid_signal": -1167928, "gamma_signal": 221522, "vega_signal": -32996, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163400000}, {"instrument": "S&P Equities", "mid_signal": -500047, "gamma_signal": -24392, "vega_signal": -2970917, "option_type": "C", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "S&P Equities", "mid_signal": 777922, "gamma_signal": -80230, "vega_signal": -878745, "option_type": "P", "stock_price": 6837.85, "utc_time": 1773163405000}, {"instrument": "S&P Equities", "mid_signal": 548154, "gamma_signal": 7627, "vega_signal": 1381405, "option_type": "C", "stock_price": 6837.65, "utc_time": 1773163410000}, {"instrument": "S&P Equities", "mid_signal": -868384, "gamma_signal": 24109, "vega_signal": 133104, "option_type": "P", "stock_price": 6837.65, "utc_time": 1773163410000}, {"instrument": "S&P Equities", "mid_signal": -177317, "gamma_signal": -63925, "vega_signal": 451453, "option_type": "C", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "S&P Equities", "mid_signal": -100002, "gamma_signal": -14872, "vega_signal": -35151, "option_type": "P", "stock_price": 6838.15, "utc_time": 1773163415000}, {"instrument": "S&P Equities", "mid_signal": -178920, "gamma_signal": 19272, "vega_signal": -10024, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "S&P Equities", "mid_signal": -381556, "gamma_signal": -26541, "vega_signal": -36619, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163420000}, {"instrument": "S&P Equities", "mid_signal": -696842, "gamma_signal": -45530, "vega_signal": -122140, "option_type": "C", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "S&P Equities", "mid_signal": 1308362, "gamma_signal": -93468, "vega_signal": -602392, "option_type": "P", "stock_price": 6838.55, "utc_time": 1773163425000}, {"instrument": "S&P Equities", "mid_signal": 397964, "gamma_signal": 106081, "vega_signal": -542541, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "S&P Equities", "mid_signal": -167796, "gamma_signal": 5571, "vega_signal": -154112, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163430000}, {"instrument": "S&P Equities", "mid_signal": -24215, "gamma_signal": 1721, "vega_signal": 450331, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "S&P Equities", "mid_signal": 758349, "gamma_signal": -40794, "vega_signal": -256848, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163435000}, {"instrument": "S&P Equities", "mid_signal": 791684, "gamma_signal": 120008, "vega_signal": 14816, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "S&P Equities", "mid_signal": -253108, "gamma_signal": -11955, "vega_signal": 183107, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163440000}, {"instrument": "S&P Equities", "mid_signal": -506571, "gamma_signal": -14936, "vega_signal": 387832, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "S&P Equities", "mid_signal": 424559, "gamma_signal": -3904, "vega_signal": -414212, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163445000}, {"instrument": "S&P Equities", "mid_signal": 1384653, "gamma_signal": 199563, "vega_signal": 858446, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "S&P Equities", "mid_signal": -855298, "gamma_signal": 7988, "vega_signal": 17349, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163450000}, {"instrument": "S&P Equities", "mid_signal": -606217, "gamma_signal": -80201, "vega_signal": -626336, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "S&P Equities", "mid_signal": 145267, "gamma_signal": -13716, "vega_signal": -481486, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163455000}, {"instrument": "S&P Equities", "mid_signal": 386907, "gamma_signal": 4436, "vega_signal": 934802, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163460000}, {"instrument": "S&P Equities", "mid_signal": 312122, "gamma_signal": -15833, "vega_signal": -110575, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163460000}, {"instrument": "S&P Equities", "mid_signal": 697334, "gamma_signal": 1206, "vega_signal": 500367, "option_type": "C", "stock_price": 6838.75, "utc_time": 1773163465000}, {"instrument": "S&P Equities", "mid_signal": -927608, "gamma_signal": 12680, "vega_signal": 20661, "option_type": "P", "stock_price": 6838.75, "utc_time": 1773163465000}, {"instrument": "S&P Equities", "mid_signal": 622631, "gamma_signal": 21853, "vega_signal": -100038, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "S&P Equities", "mid_signal": -385267, "gamma_signal": -63017, "vega_signal": 13767, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163470000}, {"instrument": "S&P Equities", "mid_signal": -467859, "gamma_signal": 20659, "vega_signal": 383075, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163475000}, {"instrument": "S&P Equities", "mid_signal": -258633, "gamma_signal": -36574, "vega_signal": -68942, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163475000}, {"instrument": "S&P Equities", "mid_signal": -203270, "gamma_signal": -15640, "vega_signal": -356183, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "S&P Equities", "mid_signal": 207625, "gamma_signal": -12950, "vega_signal": -163623, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163480000}, {"instrument": "S&P Equities", "mid_signal": 84707, "gamma_signal": -25446, "vega_signal": -490596, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "S&P Equities", "mid_signal": 434506, "gamma_signal": -15432, "vega_signal": -44611, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163485000}, {"instrument": "S&P Equities", "mid_signal": -323720, "gamma_signal": -57688, "vega_signal": -86555, "option_type": "C", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "S&P Equities", "mid_signal": -102005, "gamma_signal": 12129, "vega_signal": 27003, "option_type": "P", "stock_price": 6839.9, "utc_time": 1773163490000}, {"instrument": "S&P Equities", "mid_signal": 292198, "gamma_signal": -16725, "vega_signal": -258242, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "S&P Equities", "mid_signal": -368298, "gamma_signal": 94087, "vega_signal": 189272, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163495000}, {"instrument": "S&P Equities", "mid_signal": 521830, "gamma_signal": 40302, "vega_signal": -8509, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "S&P Equities", "mid_signal": 696601, "gamma_signal": -42201, "vega_signal": -391632, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163500000}, {"instrument": "S&P Equities", "mid_signal": 73312, "gamma_signal": -85025, "vega_signal": 1588365, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "S&P Equities", "mid_signal": -53927, "gamma_signal": -2715, "vega_signal": 13588, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163505000}, {"instrument": "S&P Equities", "mid_signal": 272804, "gamma_signal": 46032, "vega_signal": -374253, "option_type": "C", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "S&P Equities", "mid_signal": 16052, "gamma_signal": 28639, "vega_signal": -882728, "option_type": "P", "stock_price": 6839.4, "utc_time": 1773163510000}, {"instrument": "S&P Equities", "mid_signal": -1265232, "gamma_signal": -65708, "vega_signal": -738068, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "S&P Equities", "mid_signal": 329414, "gamma_signal": -15785, "vega_signal": -18131, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163515000}, {"instrument": "S&P Equities", "mid_signal": 557180, "gamma_signal": -7203, "vega_signal": 1583075, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "S&P Equities", "mid_signal": -745245, "gamma_signal": 10749, "vega_signal": 617193, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163520000}, {"instrument": "S&P Equities", "mid_signal": -711380, "gamma_signal": -56502, "vega_signal": -17090, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "S&P Equities", "mid_signal": -39151, "gamma_signal": 5831, "vega_signal": 89508, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163525000}, {"instrument": "S&P Equities", "mid_signal": 632878, "gamma_signal": 50314, "vega_signal": 463111, "option_type": "C", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "S&P Equities", "mid_signal": 22095, "gamma_signal": -15506, "vega_signal": -138083, "option_type": "P", "stock_price": 6838.6, "utc_time": 1773163530000}, {"instrument": "S&P Equities", "mid_signal": 1156175, "gamma_signal": 66897, "vega_signal": 449458, "option_type": "C", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "S&P Equities", "mid_signal": -2530055, "gamma_signal": 159689, "vega_signal": 879844, "option_type": "P", "stock_price": 6838.9, "utc_time": 1773163535000}, {"instrument": "S&P Equities", "mid_signal": 787844, "gamma_signal": 83270, "vega_signal": 508043, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163540000}, {"instrument": "S&P Equities", "mid_signal": 1381633, "gamma_signal": -223180, "vega_signal": -377095, "option_type": "P", "stock_price": 6839.25, "utc_time": 1773163540000}, {"instrument": "S&P Equities", "mid_signal": 389304, "gamma_signal": 4556, "vega_signal": 81648, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163545000}, {"instrument": "S&P Equities", "mid_signal": -327598, "gamma_signal": -36852, "vega_signal": 225872, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163545000}, {"instrument": "S&P Equities", "mid_signal": -716143, "gamma_signal": -93687, "vega_signal": 295445, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "S&P Equities", "mid_signal": 622464, "gamma_signal": -16730, "vega_signal": -523011, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163550000}, {"instrument": "S&P Equities", "mid_signal": 121523, "gamma_signal": 11232, "vega_signal": 255226, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "S&P Equities", "mid_signal": 404164, "gamma_signal": -11130, "vega_signal": -109186, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163555000}, {"instrument": "S&P Equities", "mid_signal": 20380, "gamma_signal": 69377, "vega_signal": -219328, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "S&P Equities", "mid_signal": -254467, "gamma_signal": 21607, "vega_signal": -34523, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163560000}, {"instrument": "S&P Equities", "mid_signal": 148880, "gamma_signal": -3310, "vega_signal": 1937213, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163565000}, {"instrument": "S&P Equities", "mid_signal": -565337, "gamma_signal": 26595, "vega_signal": -44347, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163565000}, {"instrument": "S&P Equities", "mid_signal": -448095, "gamma_signal": -18441, "vega_signal": -97962, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "S&P Equities", "mid_signal": 166931, "gamma_signal": -29101, "vega_signal": 20991, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163570000}, {"instrument": "S&P Equities", "mid_signal": -106070, "gamma_signal": 3618, "vega_signal": 449514, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "S&P Equities", "mid_signal": -33303, "gamma_signal": 40786, "vega_signal": -106268, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163575000}, {"instrument": "S&P Equities", "mid_signal": 293201, "gamma_signal": 14502, "vega_signal": 249167, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "S&P Equities", "mid_signal": -163789, "gamma_signal": 22777, "vega_signal": 93809, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163580000}, {"instrument": "S&P Equities", "mid_signal": 76900, "gamma_signal": 24367, "vega_signal": -206537, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "S&P Equities", "mid_signal": -262008, "gamma_signal": 16784, "vega_signal": 305193, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163585000}, {"instrument": "S&P Equities", "mid_signal": 138594, "gamma_signal": 69466, "vega_signal": -74151, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163590000}, {"instrument": "S&P Equities", "mid_signal": 8550, "gamma_signal": 4252, "vega_signal": 66865, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163590000}, {"instrument": "S&P Equities", "mid_signal": 176776, "gamma_signal": -19271, "vega_signal": 89337, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "S&P Equities", "mid_signal": -828140, "gamma_signal": 17841, "vega_signal": 21438, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163595000}, {"instrument": "S&P Equities", "mid_signal": -127403, "gamma_signal": 3925, "vega_signal": -40893, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "S&P Equities", "mid_signal": -485776, "gamma_signal": 30526, "vega_signal": 104513, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163600000}, {"instrument": "S&P Equities", "mid_signal": 443056, "gamma_signal": 25561, "vega_signal": 49728, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "S&P Equities", "mid_signal": 603537, "gamma_signal": -49840, "vega_signal": -177387, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163605000}, {"instrument": "S&P Equities", "mid_signal": 1639216, "gamma_signal": 12360, "vega_signal": 1112111, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "S&P Equities", "mid_signal": -1148485, "gamma_signal": 61495, "vega_signal": 227504, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163610000}, {"instrument": "S&P Equities", "mid_signal": -659018, "gamma_signal": -76483, "vega_signal": -161576, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "S&P Equities", "mid_signal": 456780, "gamma_signal": -4863, "vega_signal": -2454904, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163615000}, {"instrument": "S&P Equities", "mid_signal": 430589, "gamma_signal": 38322, "vega_signal": 229115, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "S&P Equities", "mid_signal": 1043757, "gamma_signal": -83688, "vega_signal": -321503, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163620000}, {"instrument": "S&P Equities", "mid_signal": -446274, "gamma_signal": -68717, "vega_signal": -150968, "option_type": "C", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "S&P Equities", "mid_signal": 19822, "gamma_signal": 13349, "vega_signal": 88332, "option_type": "P", "stock_price": 6841.65, "utc_time": 1773163625000}, {"instrument": "S&P Equities", "mid_signal": -34987, "gamma_signal": 2612, "vega_signal": -152993, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "S&P Equities", "mid_signal": 204661, "gamma_signal": -10155, "vega_signal": -145906, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163630000}, {"instrument": "S&P Equities", "mid_signal": 855825, "gamma_signal": 120457, "vega_signal": 825638, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "S&P Equities", "mid_signal": -1069393, "gamma_signal": 42862, "vega_signal": 96818, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163635000}, {"instrument": "S&P Equities", "mid_signal": 203395, "gamma_signal": 18619, "vega_signal": 217984, "option_type": "C", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "S&P Equities", "mid_signal": -279740, "gamma_signal": 16732, "vega_signal": 76478, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773163640000}, {"instrument": "S&P Equities", "mid_signal": -263662, "gamma_signal": -28267, "vega_signal": 26140, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163645000}, {"instrument": "S&P Equities", "mid_signal": 61163, "gamma_signal": -16874, "vega_signal": 191945, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163645000}, {"instrument": "S&P Equities", "mid_signal": 1328385, "gamma_signal": -29956, "vega_signal": 2617794, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "S&P Equities", "mid_signal": 164810, "gamma_signal": 10791, "vega_signal": -335553, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163650000}, {"instrument": "S&P Equities", "mid_signal": 215950, "gamma_signal": 15756, "vega_signal": 140515, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163655000}, {"instrument": "S&P Equities", "mid_signal": -395997, "gamma_signal": 16059, "vega_signal": 192741, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163655000}, {"instrument": "S&P Equities", "mid_signal": 328088, "gamma_signal": -32245, "vega_signal": 379746, "option_type": "C", "stock_price": 6843.55, "utc_time": 1773163660000}, {"instrument": "S&P Equities", "mid_signal": 93540, "gamma_signal": -10007, "vega_signal": -878684, "option_type": "P", "stock_price": 6843.55, "utc_time": 1773163660000}, {"instrument": "S&P Equities", "mid_signal": 369380, "gamma_signal": 54176, "vega_signal": -79132, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "S&P Equities", "mid_signal": -331827, "gamma_signal": 9491, "vega_signal": -5164, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163665000}, {"instrument": "S&P Equities", "mid_signal": 713153, "gamma_signal": 139760, "vega_signal": 206673, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "S&P Equities", "mid_signal": 434671, "gamma_signal": -10470, "vega_signal": -745303, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163670000}, {"instrument": "S&P Equities", "mid_signal": -204237, "gamma_signal": 89708, "vega_signal": -55140, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "S&P Equities", "mid_signal": -182525, "gamma_signal": 10366, "vega_signal": -69330, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163675000}, {"instrument": "S&P Equities", "mid_signal": 565208, "gamma_signal": 1302693, "vega_signal": -640431, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "S&P Equities", "mid_signal": -1042394, "gamma_signal": 23036, "vega_signal": 902897, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163680000}, {"instrument": "S&P Equities", "mid_signal": -20205, "gamma_signal": -3077, "vega_signal": -539959, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "S&P Equities", "mid_signal": 138740, "gamma_signal": 10893, "vega_signal": -110746, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163685000}, {"instrument": "S&P Equities", "mid_signal": 791102, "gamma_signal": 88992, "vega_signal": 1304904, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "S&P Equities", "mid_signal": 1136136, "gamma_signal": -66649, "vega_signal": -348579, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163690000}, {"instrument": "S&P Equities", "mid_signal": 1049913, "gamma_signal": 50976, "vega_signal": 707631, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "S&P Equities", "mid_signal": 184582, "gamma_signal": -23234, "vega_signal": -52130, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163695000}, {"instrument": "S&P Equities", "mid_signal": 411620, "gamma_signal": 15534, "vega_signal": 36384, "option_type": "C", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "S&P Equities", "mid_signal": -91509, "gamma_signal": 1020, "vega_signal": 133975, "option_type": "P", "stock_price": 6843.35, "utc_time": 1773163700000}, {"instrument": "S&P Equities", "mid_signal": 325292, "gamma_signal": 2612, "vega_signal": 60778, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "S&P Equities", "mid_signal": -884199, "gamma_signal": 51992, "vega_signal": -70809, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163705000}, {"instrument": "S&P Equities", "mid_signal": -275577, "gamma_signal": -24561, "vega_signal": -488158, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "S&P Equities", "mid_signal": 133567, "gamma_signal": 847, "vega_signal": -140532, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163710000}, {"instrument": "S&P Equities", "mid_signal": 253674, "gamma_signal": -43363, "vega_signal": 654569, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "S&P Equities", "mid_signal": 478921, "gamma_signal": -29552, "vega_signal": -300430, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163715000}, {"instrument": "S&P Equities", "mid_signal": 675353, "gamma_signal": 40718, "vega_signal": -52160, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "S&P Equities", "mid_signal": -270131, "gamma_signal": 21881, "vega_signal": -91574, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163720000}, {"instrument": "S&P Equities", "mid_signal": -764065, "gamma_signal": -92840, "vega_signal": -142062, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "S&P Equities", "mid_signal": -220649, "gamma_signal": -30927, "vega_signal": -63057, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163725000}, {"instrument": "S&P Equities", "mid_signal": 745276, "gamma_signal": 23404, "vega_signal": 287091, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "S&P Equities", "mid_signal": -169996, "gamma_signal": 18951, "vega_signal": -107638, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163730000}, {"instrument": "S&P Equities", "mid_signal": 3677571, "gamma_signal": 117216, "vega_signal": 1549451, "option_type": "C", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "S&P Equities", "mid_signal": 56253, "gamma_signal": 19788, "vega_signal": -167066, "option_type": "P", "stock_price": 6846.15, "utc_time": 1773163735000}, {"instrument": "S&P Equities", "mid_signal": -1502540, "gamma_signal": -173986, "vega_signal": 182564, "option_type": "C", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "S&P Equities", "mid_signal": 156227, "gamma_signal": -563, "vega_signal": -336894, "option_type": "P", "stock_price": 6845.85, "utc_time": 1773163740000}, {"instrument": "S&P Equities", "mid_signal": -716567, "gamma_signal": -51240, "vega_signal": 64287, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "S&P Equities", "mid_signal": 527220, "gamma_signal": -10239, "vega_signal": -546497, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163745000}, {"instrument": "S&P Equities", "mid_signal": -469289, "gamma_signal": 31665, "vega_signal": -700784, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "S&P Equities", "mid_signal": 509976, "gamma_signal": -74145, "vega_signal": -249289, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163750000}, {"instrument": "S&P Equities", "mid_signal": -492299, "gamma_signal": -59301, "vega_signal": -283492, "option_type": "C", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "S&P Equities", "mid_signal": 419314, "gamma_signal": -90067, "vega_signal": -69564, "option_type": "P", "stock_price": 6845.65, "utc_time": 1773163755000}, {"instrument": "S&P Equities", "mid_signal": -992401, "gamma_signal": -78268, "vega_signal": -324567, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "S&P Equities", "mid_signal": 203921, "gamma_signal": -59060, "vega_signal": -134119, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163760000}, {"instrument": "S&P Equities", "mid_signal": -589928, "gamma_signal": -11970, "vega_signal": 368759, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "S&P Equities", "mid_signal": -392922, "gamma_signal": 14352, "vega_signal": 91025, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163765000}, {"instrument": "S&P Equities", "mid_signal": -849180, "gamma_signal": -120673, "vega_signal": -498591, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "S&P Equities", "mid_signal": -349852, "gamma_signal": 7585, "vega_signal": -17567, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163770000}, {"instrument": "S&P Equities", "mid_signal": 358267, "gamma_signal": -36971, "vega_signal": -105823, "option_type": "C", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "S&P Equities", "mid_signal": -40639, "gamma_signal": -3411, "vega_signal": -1291, "option_type": "P", "stock_price": 6844.85, "utc_time": 1773163775000}, {"instrument": "S&P Equities", "mid_signal": 140301, "gamma_signal": 15091, "vega_signal": 1849443, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "S&P Equities", "mid_signal": -221944, "gamma_signal": 2903, "vega_signal": 212744, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163780000}, {"instrument": "S&P Equities", "mid_signal": -720485, "gamma_signal": -175848, "vega_signal": 17046, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "S&P Equities", "mid_signal": 322796, "gamma_signal": -35102, "vega_signal": -107472, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163785000}, {"instrument": "S&P Equities", "mid_signal": 433248, "gamma_signal": -20802, "vega_signal": 1751120, "option_type": "C", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "S&P Equities", "mid_signal": 685776, "gamma_signal": -160475, "vega_signal": -170028, "option_type": "P", "stock_price": 6845.15, "utc_time": 1773163790000}, {"instrument": "S&P Equities", "mid_signal": 404264, "gamma_signal": -7897, "vega_signal": 2527650, "option_type": "C", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "S&P Equities", "mid_signal": 126951, "gamma_signal": -5439, "vega_signal": -212442, "option_type": "P", "stock_price": 6845.35, "utc_time": 1773163795000}, {"instrument": "S&P Equities", "mid_signal": -368842, "gamma_signal": 52442, "vega_signal": -332654, "option_type": "C", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "S&P Equities", "mid_signal": -1126729, "gamma_signal": 116410, "vega_signal": 103175, "option_type": "P", "stock_price": 6844.65, "utc_time": 1773163800000}, {"instrument": "S&P Equities", "mid_signal": -129794, "gamma_signal": -9140, "vega_signal": -838135, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "S&P Equities", "mid_signal": 174564, "gamma_signal": -61337, "vega_signal": -13212, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163805000}, {"instrument": "S&P Equities", "mid_signal": -123958, "gamma_signal": -18399, "vega_signal": -67465, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "S&P Equities", "mid_signal": -194225, "gamma_signal": 13149, "vega_signal": -154331, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163810000}, {"instrument": "S&P Equities", "mid_signal": 773817, "gamma_signal": 73964, "vega_signal": 196429, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "S&P Equities", "mid_signal": -51522, "gamma_signal": 13882, "vega_signal": -280566, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163815000}, {"instrument": "S&P Equities", "mid_signal": 584042, "gamma_signal": 34682, "vega_signal": 203231, "option_type": "C", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "S&P Equities", "mid_signal": -425436, "gamma_signal": 21120, "vega_signal": 291402, "option_type": "P", "stock_price": 6843.65, "utc_time": 1773163820000}, {"instrument": "S&P Equities", "mid_signal": 388055, "gamma_signal": 15016, "vega_signal": -22489, "option_type": "C", "stock_price": 6843.15, "utc_time": 1773163825000}, {"instrument": "S&P Equities", "mid_signal": 385391, "gamma_signal": -40446, "vega_signal": -254628, "option_type": "P", "stock_price": 6843.15, "utc_time": 1773163825000}, {"instrument": "S&P Equities", "mid_signal": -1984983, "gamma_signal": -93747, "vega_signal": -565497, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163830000}, {"instrument": "S&P Equities", "mid_signal": -1309932, "gamma_signal": 200060, "vega_signal": -182486, "option_type": "P", "stock_price": 6843.75, "utc_time": 1773163830000}, {"instrument": "S&P Equities", "mid_signal": -841406, "gamma_signal": -128674, "vega_signal": 160804, "option_type": "C", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "S&P Equities", "mid_signal": -617942, "gamma_signal": 49300, "vega_signal": 132097, "option_type": "P", "stock_price": 6843.85, "utc_time": 1773163835000}, {"instrument": "S&P Equities", "mid_signal": 300741, "gamma_signal": 9139, "vega_signal": 67999, "option_type": "C", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "S&P Equities", "mid_signal": -3331403, "gamma_signal": 42098, "vega_signal": 3224266, "option_type": "P", "stock_price": 6842.65, "utc_time": 1773163840000}, {"instrument": "S&P Equities", "mid_signal": 193696, "gamma_signal": 82519, "vega_signal": -375771, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "S&P Equities", "mid_signal": -474429, "gamma_signal": -9083, "vega_signal": 241301, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163845000}, {"instrument": "S&P Equities", "mid_signal": -184116, "gamma_signal": 3370, "vega_signal": -571439, "option_type": "C", "stock_price": 6842.15, "utc_time": 1773163850000}, {"instrument": "S&P Equities", "mid_signal": -128207, "gamma_signal": -55523, "vega_signal": -2190131, "option_type": "P", "stock_price": 6842.15, "utc_time": 1773163850000}, {"instrument": "S&P Equities", "mid_signal": 218764, "gamma_signal": -16731, "vega_signal": 81757, "option_type": "C", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "S&P Equities", "mid_signal": 867944, "gamma_signal": -104055, "vega_signal": -713741, "option_type": "P", "stock_price": 6840.65, "utc_time": 1773163855000}, {"instrument": "S&P Equities", "mid_signal": -3406730, "gamma_signal": -558376, "vega_signal": -709696, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "S&P Equities", "mid_signal": -512607, "gamma_signal": 31268, "vega_signal": -350478, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163860000}, {"instrument": "S&P Equities", "mid_signal": -540843, "gamma_signal": -51407, "vega_signal": 267312, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "S&P Equities", "mid_signal": -424344, "gamma_signal": 18452, "vega_signal": 473611, "option_type": "P", "stock_price": 6841.15, "utc_time": 1773163865000}, {"instrument": "S&P Equities", "mid_signal": 2972942, "gamma_signal": 94640, "vega_signal": 5325555, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "S&P Equities", "mid_signal": -530349, "gamma_signal": 16955, "vega_signal": 102350, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163870000}, {"instrument": "S&P Equities", "mid_signal": -2727, "gamma_signal": 29365, "vega_signal": -46146, "option_type": "C", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "S&P Equities", "mid_signal": -1074668, "gamma_signal": 31325, "vega_signal": 105551, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163875000}, {"instrument": "S&P Equities", "mid_signal": 367707, "gamma_signal": 567, "vega_signal": -1777959, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "S&P Equities", "mid_signal": -2500367, "gamma_signal": 89959, "vega_signal": 2729872, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163880000}, {"instrument": "S&P Equities", "mid_signal": 221529, "gamma_signal": 41501, "vega_signal": -621683, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163885000}, {"instrument": "S&P Equities", "mid_signal": -140275, "gamma_signal": -28531, "vega_signal": -121423, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163885000}, {"instrument": "S&P Equities", "mid_signal": -2680884, "gamma_signal": -602342, "vega_signal": -873277, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "S&P Equities", "mid_signal": 1163366, "gamma_signal": -42763, "vega_signal": -2599147, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163890000}, {"instrument": "S&P Equities", "mid_signal": -1088640, "gamma_signal": -120978, "vega_signal": -394181, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "S&P Equities", "mid_signal": -18959, "gamma_signal": 8851, "vega_signal": -42841, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163895000}, {"instrument": "S&P Equities", "mid_signal": 64366, "gamma_signal": 2141, "vega_signal": 620512, "option_type": "C", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "S&P Equities", "mid_signal": 885677, "gamma_signal": -23685, "vega_signal": -1232217, "option_type": "P", "stock_price": 6840.15, "utc_time": 1773163900000}, {"instrument": "S&P Equities", "mid_signal": 228582, "gamma_signal": -37845, "vega_signal": 237444, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "S&P Equities", "mid_signal": -304031, "gamma_signal": 11987, "vega_signal": 63794, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163905000}, {"instrument": "S&P Equities", "mid_signal": 731521, "gamma_signal": 1944, "vega_signal": -192687, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "S&P Equities", "mid_signal": 79933, "gamma_signal": -10424, "vega_signal": -238444, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163910000}, {"instrument": "S&P Equities", "mid_signal": -22057, "gamma_signal": 31970, "vega_signal": -199278, "option_type": "C", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "S&P Equities", "mid_signal": 325709, "gamma_signal": -23698, "vega_signal": -235530, "option_type": "P", "stock_price": 6839.35, "utc_time": 1773163915000}, {"instrument": "S&P Equities", "mid_signal": -91854, "gamma_signal": 5955, "vega_signal": 7252, "option_type": "C", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "S&P Equities", "mid_signal": 224911, "gamma_signal": -21740, "vega_signal": -154740, "option_type": "P", "stock_price": 6839.65, "utc_time": 1773163920000}, {"instrument": "S&P Equities", "mid_signal": 767968, "gamma_signal": 60162, "vega_signal": -293266, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "S&P Equities", "mid_signal": -217851, "gamma_signal": 11068, "vega_signal": 67700, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163925000}, {"instrument": "S&P Equities", "mid_signal": -24198, "gamma_signal": 3135, "vega_signal": 361453, "option_type": "C", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "S&P Equities", "mid_signal": -43053, "gamma_signal": -3803, "vega_signal": 60493, "option_type": "P", "stock_price": 6838.65, "utc_time": 1773163930000}, {"instrument": "S&P Equities", "mid_signal": -1673932, "gamma_signal": -266526, "vega_signal": 542497, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "S&P Equities", "mid_signal": -65649, "gamma_signal": -5586, "vega_signal": -89710, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163935000}, {"instrument": "S&P Equities", "mid_signal": 382639, "gamma_signal": 27006, "vega_signal": 38309, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "S&P Equities", "mid_signal": -179328, "gamma_signal": 8331, "vega_signal": 98449, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163940000}, {"instrument": "S&P Equities", "mid_signal": -236531, "gamma_signal": -36662, "vega_signal": -592925, "option_type": "C", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "S&P Equities", "mid_signal": 418458, "gamma_signal": -35632, "vega_signal": -114875, "option_type": "P", "stock_price": 6838.35, "utc_time": 1773163945000}, {"instrument": "S&P Equities", "mid_signal": -208154, "gamma_signal": -19092, "vega_signal": 178062, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163950000}, {"instrument": "S&P Equities", "mid_signal": -239669, "gamma_signal": -48504, "vega_signal": 198757, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163950000}, {"instrument": "S&P Equities", "mid_signal": 50402, "gamma_signal": 9974, "vega_signal": -206690, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "S&P Equities", "mid_signal": -470788, "gamma_signal": 4436, "vega_signal": -39750, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163955000}, {"instrument": "S&P Equities", "mid_signal": 209032, "gamma_signal": -12249, "vega_signal": 787315, "option_type": "C", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "S&P Equities", "mid_signal": -512091, "gamma_signal": 20764, "vega_signal": 576991, "option_type": "P", "stock_price": 6838.85, "utc_time": 1773163960000}, {"instrument": "S&P Equities", "mid_signal": -984628, "gamma_signal": -159982, "vega_signal": -104492, "option_type": "C", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "S&P Equities", "mid_signal": -302866, "gamma_signal": -15815, "vega_signal": -290813, "option_type": "P", "stock_price": 6839.15, "utc_time": 1773163965000}, {"instrument": "S&P Equities", "mid_signal": 106622, "gamma_signal": 2464, "vega_signal": 121870, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "S&P Equities", "mid_signal": -70896, "gamma_signal": 13705, "vega_signal": -287824, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773163970000}, {"instrument": "S&P Equities", "mid_signal": -778682, "gamma_signal": -101101, "vega_signal": -563949, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773163975000}, {"instrument": "S&P Equities", "mid_signal": 277731, "gamma_signal": 19505, "vega_signal": -609744, "option_type": "P", "stock_price": 6840.35, "utc_time": 1773163975000}, {"instrument": "S&P Equities", "mid_signal": 1196943, "gamma_signal": 95681, "vega_signal": 336086, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "S&P Equities", "mid_signal": 49421, "gamma_signal": -2865, "vega_signal": 297137, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163980000}, {"instrument": "S&P Equities", "mid_signal": 611827, "gamma_signal": 51449, "vega_signal": 472525, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "S&P Equities", "mid_signal": -1027473, "gamma_signal": 121584, "vega_signal": 244149, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163985000}, {"instrument": "S&P Equities", "mid_signal": -1966104, "gamma_signal": -108128, "vega_signal": -625030, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "S&P Equities", "mid_signal": 157614, "gamma_signal": -42446, "vega_signal": 349540, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163990000}, {"instrument": "S&P Equities", "mid_signal": 853727, "gamma_signal": 17948, "vega_signal": 523849, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "S&P Equities", "mid_signal": 165896, "gamma_signal": 13505, "vega_signal": -41102, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773163995000}, {"instrument": "S&P Equities", "mid_signal": 493614, "gamma_signal": 28239, "vega_signal": 215159, "option_type": "C", "stock_price": 6841.15, "utc_time": 1773164000000}, {"instrument": "S&P Equities", "mid_signal": -237153, "gamma_signal": 16151, "vega_signal": 133859, "option_type": "P", "stock_price": 6841.35, "utc_time": 1773164000000}, {"instrument": "S&P Equities", "mid_signal": 245916, "gamma_signal": 29384, "vega_signal": 180504, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "S&P Equities", "mid_signal": -232954, "gamma_signal": 9421, "vega_signal": 176219, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164005000}, {"instrument": "S&P Equities", "mid_signal": 20481, "gamma_signal": -21136, "vega_signal": 1728653, "option_type": "C", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "S&P Equities", "mid_signal": 478995, "gamma_signal": -21867, "vega_signal": -214718, "option_type": "P", "stock_price": 6840.85, "utc_time": 1773164010000}, {"instrument": "S&P Equities", "mid_signal": -751949, "gamma_signal": -86153, "vega_signal": -320014, "option_type": "C", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "S&P Equities", "mid_signal": -269741, "gamma_signal": 19042, "vega_signal": 171690, "option_type": "P", "stock_price": 6839.85, "utc_time": 1773164015000}, {"instrument": "S&P Equities", "mid_signal": 1759614, "gamma_signal": 161130, "vega_signal": 245505, "option_type": "C", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "S&P Equities", "mid_signal": -425624, "gamma_signal": 12043, "vega_signal": 8898, "option_type": "P", "stock_price": 6835.8, "utc_time": 1773164020000}, {"instrument": "S&P Equities", "mid_signal": -2176620, "gamma_signal": -129541, "vega_signal": -615016, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "S&P Equities", "mid_signal": 613515, "gamma_signal": -68745, "vega_signal": -210564, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164025000}, {"instrument": "S&P Equities", "mid_signal": -1930977, "gamma_signal": -163430, "vega_signal": -425011, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164030000}, {"instrument": "S&P Equities", "mid_signal": 689560, "gamma_signal": -76217, "vega_signal": -417978, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164030000}, {"instrument": "S&P Equities", "mid_signal": -510972, "gamma_signal": -110777, "vega_signal": -126785, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "S&P Equities", "mid_signal": -813442, "gamma_signal": 62413, "vega_signal": 77132, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164035000}, {"instrument": "S&P Equities", "mid_signal": -969195, "gamma_signal": -172782, "vega_signal": -271230, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "S&P Equities", "mid_signal": -1158838, "gamma_signal": 51293, "vega_signal": 720685, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164040000}, {"instrument": "S&P Equities", "mid_signal": -42519, "gamma_signal": 31803, "vega_signal": -373683, "option_type": "C", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "S&P Equities", "mid_signal": -96102, "gamma_signal": -18192, "vega_signal": -53844, "option_type": "P", "stock_price": 6836.3, "utc_time": 1773164045000}, {"instrument": "S&P Equities", "mid_signal": -45523, "gamma_signal": 7019, "vega_signal": -696513, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "S&P Equities", "mid_signal": 336487, "gamma_signal": -6328, "vega_signal": -92385, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773164050000}, {"instrument": "S&P Equities", "mid_signal": -395485, "gamma_signal": 66470, "vega_signal": -968232, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "S&P Equities", "mid_signal": 1307634, "gamma_signal": -247964, "vega_signal": 1222910, "option_type": "P", "stock_price": 6835.4, "utc_time": 1773164055000}, {"instrument": "S&P Equities", "mid_signal": -283401, "gamma_signal": -45867, "vega_signal": -399748, "option_type": "C", "stock_price": 6834.6, "utc_time": 1773164060000}, {"instrument": "S&P Equities", "mid_signal": 582549, "gamma_signal": -213953, "vega_signal": -241105, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164060000}, {"instrument": "S&P Equities", "mid_signal": -259611, "gamma_signal": -42667, "vega_signal": 60257, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164065000}, {"instrument": "S&P Equities", "mid_signal": -576233, "gamma_signal": 53414, "vega_signal": 98669, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164065000}, {"instrument": "S&P Equities", "mid_signal": -792503, "gamma_signal": -70261, "vega_signal": -321751, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "S&P Equities", "mid_signal": -373405, "gamma_signal": 20384, "vega_signal": -138094, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164070000}, {"instrument": "S&P Equities", "mid_signal": -628756, "gamma_signal": -70542, "vega_signal": -405171, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164075000}, {"instrument": "S&P Equities", "mid_signal": -383288, "gamma_signal": -11224, "vega_signal": 1925128, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164075000}, {"instrument": "S&P Equities", "mid_signal": -727256, "gamma_signal": 40327, "vega_signal": -323288, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "S&P Equities", "mid_signal": 939808, "gamma_signal": -90325, "vega_signal": -22288, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164080000}, {"instrument": "S&P Equities", "mid_signal": -493229, "gamma_signal": -53756, "vega_signal": -108013, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "S&P Equities", "mid_signal": -1467135, "gamma_signal": 67235, "vega_signal": 446249, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164085000}, {"instrument": "S&P Equities", "mid_signal": -56792, "gamma_signal": -30821, "vega_signal": 364941, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773164090000}, {"instrument": "S&P Equities", "mid_signal": -436901, "gamma_signal": 42854, "vega_signal": 104244, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773164090000}, {"instrument": "S&P Equities", "mid_signal": 1189008, "gamma_signal": 132326, "vega_signal": -197735, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164095000}, {"instrument": "S&P Equities", "mid_signal": 686477, "gamma_signal": -58042, "vega_signal": -725471, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164095000}, {"instrument": "S&P Equities", "mid_signal": -1123191, "gamma_signal": -56117, "vega_signal": -911190, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "S&P Equities", "mid_signal": -671992, "gamma_signal": 48959, "vega_signal": 88241, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164100000}, {"instrument": "S&P Equities", "mid_signal": -110591, "gamma_signal": 10987, "vega_signal": -306271, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "S&P Equities", "mid_signal": 71188, "gamma_signal": -4098, "vega_signal": 261633, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164105000}, {"instrument": "S&P Equities", "mid_signal": -164602, "gamma_signal": -71954, "vega_signal": 374, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "S&P Equities", "mid_signal": -754364, "gamma_signal": 33290, "vega_signal": 261145, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164110000}, {"instrument": "S&P Equities", "mid_signal": 66620, "gamma_signal": 37932, "vega_signal": -333417, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "S&P Equities", "mid_signal": 534857, "gamma_signal": -24563, "vega_signal": -379836, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164115000}, {"instrument": "S&P Equities", "mid_signal": 2255452, "gamma_signal": 257761, "vega_signal": 691416, "option_type": "C", "stock_price": 6832.4, "utc_time": 1773164120000}, {"instrument": "S&P Equities", "mid_signal": -352461, "gamma_signal": 27235, "vega_signal": -68847, "option_type": "P", "stock_price": 6832.4, "utc_time": 1773164120000}, {"instrument": "S&P Equities", "mid_signal": -186792, "gamma_signal": 8235, "vega_signal": -317557, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "S&P Equities", "mid_signal": -685584, "gamma_signal": 17310, "vega_signal": 307391, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164125000}, {"instrument": "S&P Equities", "mid_signal": -118067, "gamma_signal": -12778, "vega_signal": -160018, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164130000}, {"instrument": "S&P Equities", "mid_signal": 681884, "gamma_signal": -106880, "vega_signal": -97337, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164130000}, {"instrument": "S&P Equities", "mid_signal": -1549186, "gamma_signal": -185741, "vega_signal": -226065, "option_type": "C", "stock_price": 6831.4, "utc_time": 1773164135000}, {"instrument": "S&P Equities", "mid_signal": -22345, "gamma_signal": -37540, "vega_signal": 63235, "option_type": "P", "stock_price": 6831.1, "utc_time": 1773164135000}, {"instrument": "S&P Equities", "mid_signal": 636624, "gamma_signal": -45714, "vega_signal": 89196, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "S&P Equities", "mid_signal": -181923, "gamma_signal": 10898, "vega_signal": 91639, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164140000}, {"instrument": "S&P Equities", "mid_signal": 1244249, "gamma_signal": 83600, "vega_signal": -88613, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164145000}, {"instrument": "S&P Equities", "mid_signal": -370625, "gamma_signal": 63909, "vega_signal": 414602, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164145000}, {"instrument": "S&P Equities", "mid_signal": 282619, "gamma_signal": 66742, "vega_signal": -67263, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164150000}, {"instrument": "S&P Equities", "mid_signal": 126248, "gamma_signal": -4580, "vega_signal": 708775, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773164150000}, {"instrument": "S&P Equities", "mid_signal": 228958, "gamma_signal": 46473, "vega_signal": 111832, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "S&P Equities", "mid_signal": 809703, "gamma_signal": -94276, "vega_signal": -760779, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164155000}, {"instrument": "S&P Equities", "mid_signal": -353915, "gamma_signal": -107220, "vega_signal": -100965, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "S&P Equities", "mid_signal": 676499, "gamma_signal": -2523, "vega_signal": -297689, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164160000}, {"instrument": "S&P Equities", "mid_signal": 501316, "gamma_signal": -20230, "vega_signal": 325170, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "S&P Equities", "mid_signal": -16773, "gamma_signal": -35787, "vega_signal": 132195, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773164165000}, {"instrument": "S&P Equities", "mid_signal": 252495, "gamma_signal": 10528, "vega_signal": -7500, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "S&P Equities", "mid_signal": 1909498, "gamma_signal": -29744, "vega_signal": -7088574, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164170000}, {"instrument": "S&P Equities", "mid_signal": 1295676, "gamma_signal": 86478, "vega_signal": 373099, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "S&P Equities", "mid_signal": 481954, "gamma_signal": -13529, "vega_signal": 256951, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164175000}, {"instrument": "S&P Equities", "mid_signal": 1000181, "gamma_signal": 17855, "vega_signal": 513918, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "S&P Equities", "mid_signal": 917855, "gamma_signal": -78638, "vega_signal": -316308, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164180000}, {"instrument": "S&P Equities", "mid_signal": 1634874, "gamma_signal": 86800, "vega_signal": 380503, "option_type": "C", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "S&P Equities", "mid_signal": 392722, "gamma_signal": -11109, "vega_signal": -404419, "option_type": "P", "stock_price": 6831.9, "utc_time": 1773164185000}, {"instrument": "S&P Equities", "mid_signal": 723232, "gamma_signal": 33111, "vega_signal": 386166, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164190000}, {"instrument": "S&P Equities", "mid_signal": 1075930, "gamma_signal": -15452, "vega_signal": -351712, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164190000}, {"instrument": "S&P Equities", "mid_signal": -740957, "gamma_signal": -80445, "vega_signal": -773850, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "S&P Equities", "mid_signal": 571858, "gamma_signal": -13550, "vega_signal": 167826, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773164195000}, {"instrument": "S&P Equities", "mid_signal": -839989, "gamma_signal": 4351, "vega_signal": -353052, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773164200000}, {"instrument": "S&P Equities", "mid_signal": -1083264, "gamma_signal": 69743, "vega_signal": 365373, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773164200000}, {"instrument": "S&P Equities", "mid_signal": -1160512, "gamma_signal": -78546, "vega_signal": -380040, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "S&P Equities", "mid_signal": -48907, "gamma_signal": -57851, "vega_signal": 57037, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164205000}, {"instrument": "S&P Equities", "mid_signal": -110900, "gamma_signal": 822, "vega_signal": -384614, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "S&P Equities", "mid_signal": 1315290, "gamma_signal": -76545, "vega_signal": -242619, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164210000}, {"instrument": "S&P Equities", "mid_signal": -1259446, "gamma_signal": -116981, "vega_signal": -494074, "option_type": "C", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "S&P Equities", "mid_signal": -505660, "gamma_signal": 25507, "vega_signal": 398578, "option_type": "P", "stock_price": 6827.5, "utc_time": 1773164215000}, {"instrument": "S&P Equities", "mid_signal": -634704, "gamma_signal": -39736, "vega_signal": -644912, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "S&P Equities", "mid_signal": -44419, "gamma_signal": -40759, "vega_signal": 494256, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164220000}, {"instrument": "S&P Equities", "mid_signal": -854422, "gamma_signal": -85004, "vega_signal": -329933, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "S&P Equities", "mid_signal": -322982, "gamma_signal": -32242, "vega_signal": 254424, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164225000}, {"instrument": "S&P Equities", "mid_signal": -803875, "gamma_signal": -101149, "vega_signal": -171535, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "S&P Equities", "mid_signal": -1358912, "gamma_signal": 47373, "vega_signal": 315771, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164230000}, {"instrument": "S&P Equities", "mid_signal": -1482127, "gamma_signal": -15431, "vega_signal": -516382, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "S&P Equities", "mid_signal": 2138632, "gamma_signal": -196849, "vega_signal": -1497218, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164235000}, {"instrument": "S&P Equities", "mid_signal": -818273, "gamma_signal": -46455, "vega_signal": -476452, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164240000}, {"instrument": "S&P Equities", "mid_signal": 1967312, "gamma_signal": -67347, "vega_signal": -325031, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164240000}, {"instrument": "S&P Equities", "mid_signal": 957980, "gamma_signal": 163655, "vega_signal": -889072, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164245000}, {"instrument": "S&P Equities", "mid_signal": -158301, "gamma_signal": -33214, "vega_signal": 20432, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164245000}, {"instrument": "S&P Equities", "mid_signal": -145671, "gamma_signal": -27396, "vega_signal": 23427, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "S&P Equities", "mid_signal": 83126, "gamma_signal": -37249, "vega_signal": 7312, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164250000}, {"instrument": "S&P Equities", "mid_signal": -1273012, "gamma_signal": -188428, "vega_signal": -466511, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "S&P Equities", "mid_signal": -685845, "gamma_signal": -54304, "vega_signal": 634428, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164255000}, {"instrument": "S&P Equities", "mid_signal": -1549248, "gamma_signal": -37143, "vega_signal": -999499, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "S&P Equities", "mid_signal": 257329, "gamma_signal": -192710, "vega_signal": 257569, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164260000}, {"instrument": "S&P Equities", "mid_signal": -603570, "gamma_signal": -214141, "vega_signal": -346928, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "S&P Equities", "mid_signal": 1767912, "gamma_signal": -196829, "vega_signal": -402502, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164265000}, {"instrument": "S&P Equities", "mid_signal": 1803871, "gamma_signal": -48570, "vega_signal": 1383762, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "S&P Equities", "mid_signal": 900300, "gamma_signal": -112214, "vega_signal": 195522, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164270000}, {"instrument": "S&P Equities", "mid_signal": -1356267, "gamma_signal": -5580, "vega_signal": -347700, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "S&P Equities", "mid_signal": 1656603, "gamma_signal": -104774, "vega_signal": -635019, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164275000}, {"instrument": "S&P Equities", "mid_signal": -85775, "gamma_signal": 58058, "vega_signal": -9220, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "S&P Equities", "mid_signal": -109356, "gamma_signal": -27292, "vega_signal": 467357, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164280000}, {"instrument": "S&P Equities", "mid_signal": 4322765, "gamma_signal": 231695, "vega_signal": 145205, "option_type": "C", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "S&P Equities", "mid_signal": 451625, "gamma_signal": -34814, "vega_signal": 1018834, "option_type": "P", "stock_price": 6822.6, "utc_time": 1773164285000}, {"instrument": "S&P Equities", "mid_signal": -261889, "gamma_signal": 61888, "vega_signal": 41096, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "S&P Equities", "mid_signal": 177346, "gamma_signal": -38191, "vega_signal": -63070, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164290000}, {"instrument": "S&P Equities", "mid_signal": -1455598, "gamma_signal": -348007, "vega_signal": 9701, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "S&P Equities", "mid_signal": 89741, "gamma_signal": -5196, "vega_signal": 359014, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164295000}, {"instrument": "S&P Equities", "mid_signal": -50527, "gamma_signal": -51970, "vega_signal": -1173369, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164300000}, {"instrument": "S&P Equities", "mid_signal": 579874, "gamma_signal": -5571, "vega_signal": -302110, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164300000}, {"instrument": "S&P Equities", "mid_signal": -2149641, "gamma_signal": -132841, "vega_signal": -249606, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164305000}, {"instrument": "S&P Equities", "mid_signal": 1906822, "gamma_signal": -297298, "vega_signal": -353010, "option_type": "P", "stock_price": 6821.5, "utc_time": 1773164305000}, {"instrument": "S&P Equities", "mid_signal": -168710, "gamma_signal": 31144, "vega_signal": -41430, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "S&P Equities", "mid_signal": -2453352, "gamma_signal": 115240, "vega_signal": 1883748, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164310000}, {"instrument": "S&P Equities", "mid_signal": -2197238, "gamma_signal": -27279, "vega_signal": -185200, "option_type": "C", "stock_price": 6820.4, "utc_time": 1773164315000}, {"instrument": "S&P Equities", "mid_signal": 1322564, "gamma_signal": -27372, "vega_signal": -718675, "option_type": "P", "stock_price": 6820.4, "utc_time": 1773164315000}, {"instrument": "S&P Equities", "mid_signal": -250843, "gamma_signal": -134517, "vega_signal": 321857, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164320000}, {"instrument": "S&P Equities", "mid_signal": 685623, "gamma_signal": -41477, "vega_signal": -480454, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164320000}, {"instrument": "S&P Equities", "mid_signal": -822999, "gamma_signal": -143405, "vega_signal": -16225, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164325000}, {"instrument": "S&P Equities", "mid_signal": 881904, "gamma_signal": -2550, "vega_signal": -635049, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164325000}, {"instrument": "S&P Equities", "mid_signal": 376805, "gamma_signal": 51994, "vega_signal": 121191, "option_type": "C", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "S&P Equities", "mid_signal": -327170, "gamma_signal": 5358, "vega_signal": 701834, "option_type": "P", "stock_price": 6820.6, "utc_time": 1773164330000}, {"instrument": "S&P Equities", "mid_signal": -280833, "gamma_signal": -34036, "vega_signal": -121543, "option_type": "C", "stock_price": 6820.9, "utc_time": 1773164335000}, {"instrument": "S&P Equities", "mid_signal": 752609, "gamma_signal": -24718, "vega_signal": -117224, "option_type": "P", "stock_price": 6820.9, "utc_time": 1773164335000}, {"instrument": "S&P Equities", "mid_signal": -128837, "gamma_signal": -91120, "vega_signal": 109882, "option_type": "C", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "S&P Equities", "mid_signal": -2588549, "gamma_signal": 55766, "vega_signal": 1472910, "option_type": "P", "stock_price": 6820.1, "utc_time": 1773164340000}, {"instrument": "S&P Equities", "mid_signal": -260456, "gamma_signal": -30622, "vega_signal": -242130, "option_type": "C", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "S&P Equities", "mid_signal": 729280, "gamma_signal": -34971, "vega_signal": -88561, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773164345000}, {"instrument": "S&P Equities", "mid_signal": -841285, "gamma_signal": -62953, "vega_signal": -1607808, "option_type": "C", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "S&P Equities", "mid_signal": 634687, "gamma_signal": -57393, "vega_signal": 227926, "option_type": "P", "stock_price": 6822.1, "utc_time": 1773164350000}, {"instrument": "S&P Equities", "mid_signal": -20426, "gamma_signal": -160199, "vega_signal": 513481, "option_type": "C", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "S&P Equities", "mid_signal": 483815, "gamma_signal": -66963, "vega_signal": -15278, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164355000}, {"instrument": "S&P Equities", "mid_signal": -577577, "gamma_signal": -36983, "vega_signal": 6556, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773164360000}, {"instrument": "S&P Equities", "mid_signal": 150017, "gamma_signal": -12593, "vega_signal": 285481, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773164360000}, {"instrument": "S&P Equities", "mid_signal": 120681, "gamma_signal": 187091, "vega_signal": 45090, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773164365000}, {"instrument": "S&P Equities", "mid_signal": 1311599, "gamma_signal": -32629, "vega_signal": -87333, "option_type": "P", "stock_price": 6821.4, "utc_time": 1773164365000}, {"instrument": "S&P Equities", "mid_signal": 251544, "gamma_signal": 17121, "vega_signal": 96248, "option_type": "C", "stock_price": 6821.6, "utc_time": 1773164370000}, {"instrument": "S&P Equities", "mid_signal": 174856, "gamma_signal": -16901, "vega_signal": 706767, "option_type": "P", "stock_price": 6821.6, "utc_time": 1773164370000}, {"instrument": "S&P Equities", "mid_signal": -101597, "gamma_signal": 29201, "vega_signal": -410170, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164375000}, {"instrument": "S&P Equities", "mid_signal": -577782, "gamma_signal": 90160, "vega_signal": 113946, "option_type": "P", "stock_price": 6821.9, "utc_time": 1773164375000}, {"instrument": "S&P Equities", "mid_signal": 316929, "gamma_signal": -35112, "vega_signal": -134204, "option_type": "C", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "S&P Equities", "mid_signal": 1413123, "gamma_signal": -110874, "vega_signal": -685748, "option_type": "P", "stock_price": 6823.1, "utc_time": 1773164380000}, {"instrument": "S&P Equities", "mid_signal": 662224, "gamma_signal": -16303, "vega_signal": 140659, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164385000}, {"instrument": "S&P Equities", "mid_signal": -916750, "gamma_signal": 50317, "vega_signal": 195942, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164385000}, {"instrument": "S&P Equities", "mid_signal": -1876479, "gamma_signal": -161102, "vega_signal": -1114898, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164390000}, {"instrument": "S&P Equities", "mid_signal": 961612, "gamma_signal": -63366, "vega_signal": -128220, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164390000}, {"instrument": "S&P Equities", "mid_signal": -1127767, "gamma_signal": -117809, "vega_signal": -305850, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164395000}, {"instrument": "S&P Equities", "mid_signal": 764426, "gamma_signal": -34317, "vega_signal": -553898, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164395000}, {"instrument": "S&P Equities", "mid_signal": -1047393, "gamma_signal": -78507, "vega_signal": -418825, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "S&P Equities", "mid_signal": 382536, "gamma_signal": -18955, "vega_signal": 264468, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164400000}, {"instrument": "S&P Equities", "mid_signal": 78822, "gamma_signal": -15192, "vega_signal": 75103, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "S&P Equities", "mid_signal": 242630, "gamma_signal": -1052, "vega_signal": 553745, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164405000}, {"instrument": "S&P Equities", "mid_signal": -1125882, "gamma_signal": -64113, "vega_signal": -201468, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "S&P Equities", "mid_signal": 1602134, "gamma_signal": -130710, "vega_signal": -36044, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164410000}, {"instrument": "S&P Equities", "mid_signal": 510459, "gamma_signal": -35426, "vega_signal": 73646, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "S&P Equities", "mid_signal": 364053, "gamma_signal": -34830, "vega_signal": -2093, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164415000}, {"instrument": "S&P Equities", "mid_signal": -1548488, "gamma_signal": -175748, "vega_signal": -734187, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164420000}, {"instrument": "S&P Equities", "mid_signal": -328765, "gamma_signal": 3005, "vega_signal": 2194608, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164420000}, {"instrument": "S&P Equities", "mid_signal": 849517, "gamma_signal": 66129, "vega_signal": -88819, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "S&P Equities", "mid_signal": 709500, "gamma_signal": -53518, "vega_signal": -156616, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164425000}, {"instrument": "S&P Equities", "mid_signal": 214929, "gamma_signal": 79240, "vega_signal": 73248, "option_type": "C", "stock_price": 6824, "utc_time": 1773164430000}, {"instrument": "S&P Equities", "mid_signal": -361927, "gamma_signal": 1238, "vega_signal": 2703824, "option_type": "P", "stock_price": 6824, "utc_time": 1773164430000}, {"instrument": "S&P Equities", "mid_signal": 133366, "gamma_signal": -16743, "vega_signal": -262149, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164435000}, {"instrument": "S&P Equities", "mid_signal": 932021, "gamma_signal": -33288, "vega_signal": -2566089, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164435000}, {"instrument": "S&P Equities", "mid_signal": -473995, "gamma_signal": -85657, "vega_signal": -214949, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "S&P Equities", "mid_signal": 110074, "gamma_signal": -4536, "vega_signal": -111249, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164440000}, {"instrument": "S&P Equities", "mid_signal": 649687, "gamma_signal": 23526, "vega_signal": 1102604, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "S&P Equities", "mid_signal": 240449, "gamma_signal": 4188, "vega_signal": -2685238, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164445000}, {"instrument": "S&P Equities", "mid_signal": -688206, "gamma_signal": -99774, "vega_signal": 448720, "option_type": "C", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "S&P Equities", "mid_signal": -520478, "gamma_signal": 19127, "vega_signal": 276603, "option_type": "P", "stock_price": 6823.4, "utc_time": 1773164450000}, {"instrument": "S&P Equities", "mid_signal": -133105, "gamma_signal": -85348, "vega_signal": -99772, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "S&P Equities", "mid_signal": 147867, "gamma_signal": -14771, "vega_signal": -251683, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164455000}, {"instrument": "S&P Equities", "mid_signal": -129589, "gamma_signal": -8554, "vega_signal": -26472, "option_type": "C", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "S&P Equities", "mid_signal": -544248, "gamma_signal": 32208, "vega_signal": 371848, "option_type": "P", "stock_price": 6823.6, "utc_time": 1773164460000}, {"instrument": "S&P Equities", "mid_signal": 259506, "gamma_signal": 57121, "vega_signal": -399253, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "S&P Equities", "mid_signal": -90445, "gamma_signal": 20498, "vega_signal": -95311, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164465000}, {"instrument": "S&P Equities", "mid_signal": 771389, "gamma_signal": 57868, "vega_signal": 762043, "option_type": "C", "stock_price": 6823.9, "utc_time": 1773164470000}, {"instrument": "S&P Equities", "mid_signal": 457816, "gamma_signal": -8580, "vega_signal": -118317, "option_type": "P", "stock_price": 6823.9, "utc_time": 1773164470000}, {"instrument": "S&P Equities", "mid_signal": 576398, "gamma_signal": 19447, "vega_signal": -45896, "option_type": "C", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "S&P Equities", "mid_signal": 319048, "gamma_signal": -33059, "vega_signal": -5670, "option_type": "P", "stock_price": 6824.1, "utc_time": 1773164475000}, {"instrument": "S&P Equities", "mid_signal": 551682, "gamma_signal": -64812, "vega_signal": 586417, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164480000}, {"instrument": "S&P Equities", "mid_signal": -489784, "gamma_signal": 29479, "vega_signal": 121216, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164480000}, {"instrument": "S&P Equities", "mid_signal": 482591, "gamma_signal": -88929, "vega_signal": 1181529, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "S&P Equities", "mid_signal": 1521209, "gamma_signal": -160685, "vega_signal": -362488, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164485000}, {"instrument": "S&P Equities", "mid_signal": -114492, "gamma_signal": -40086, "vega_signal": -124684, "option_type": "C", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "S&P Equities", "mid_signal": -116385, "gamma_signal": 8209, "vega_signal": -175477, "option_type": "P", "stock_price": 6830.1, "utc_time": 1773164490000}, {"instrument": "S&P Equities", "mid_signal": 1102888, "gamma_signal": 142717, "vega_signal": 256688, "option_type": "C", "stock_price": 6829.4, "utc_time": 1773164495000}, {"instrument": "S&P Equities", "mid_signal": -314521, "gamma_signal": 12089, "vega_signal": -112689, "option_type": "P", "stock_price": 6829.4, "utc_time": 1773164495000}, {"instrument": "S&P Equities", "mid_signal": 1393994, "gamma_signal": 258855, "vega_signal": 509423, "option_type": "C", "stock_price": 6828.8, "utc_time": 1773164500000}, {"instrument": "S&P Equities", "mid_signal": -1120828, "gamma_signal": 66613, "vega_signal": 438218, "option_type": "P", "stock_price": 6828.8, "utc_time": 1773164500000}, {"instrument": "S&P Equities", "mid_signal": 111075, "gamma_signal": -68493, "vega_signal": 385228, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773164505000}, {"instrument": "S&P Equities", "mid_signal": 256694, "gamma_signal": -20583, "vega_signal": -163279, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773164505000}, {"instrument": "S&P Equities", "mid_signal": -199227, "gamma_signal": -17017, "vega_signal": -32351, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "S&P Equities", "mid_signal": 436406, "gamma_signal": 8974, "vega_signal": -284369, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164510000}, {"instrument": "S&P Equities", "mid_signal": -2921279, "gamma_signal": -130563, "vega_signal": -693601, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "S&P Equities", "mid_signal": -356494, "gamma_signal": 21013, "vega_signal": 109650, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164515000}, {"instrument": "S&P Equities", "mid_signal": 208761, "gamma_signal": -8709, "vega_signal": 91320, "option_type": "C", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "S&P Equities", "mid_signal": -1799297, "gamma_signal": 122046, "vega_signal": 540392, "option_type": "P", "stock_price": 6828.9, "utc_time": 1773164520000}, {"instrument": "S&P Equities", "mid_signal": -574794, "gamma_signal": -189393, "vega_signal": -274845, "option_type": "C", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "S&P Equities", "mid_signal": -842995, "gamma_signal": 71537, "vega_signal": 407800, "option_type": "P", "stock_price": 6828.4, "utc_time": 1773164525000}, {"instrument": "S&P Equities", "mid_signal": -842503, "gamma_signal": 5134, "vega_signal": 130569, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "S&P Equities", "mid_signal": 478759, "gamma_signal": -208877, "vega_signal": -77869, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164530000}, {"instrument": "S&P Equities", "mid_signal": -435899, "gamma_signal": -96778, "vega_signal": -170361, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "S&P Equities", "mid_signal": -350148, "gamma_signal": 15953, "vega_signal": 56772, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164535000}, {"instrument": "S&P Equities", "mid_signal": -337410, "gamma_signal": -33566, "vega_signal": 188482, "option_type": "C", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "S&P Equities", "mid_signal": -1098580, "gamma_signal": 60401, "vega_signal": 395772, "option_type": "P", "stock_price": 6828.1, "utc_time": 1773164540000}, {"instrument": "S&P Equities", "mid_signal": -515930, "gamma_signal": -31274, "vega_signal": -162739, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "S&P Equities", "mid_signal": 475103, "gamma_signal": -32932, "vega_signal": -234200, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164545000}, {"instrument": "S&P Equities", "mid_signal": 171474, "gamma_signal": 10099, "vega_signal": 358086, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164550000}, {"instrument": "S&P Equities", "mid_signal": -1227382, "gamma_signal": 73966, "vega_signal": 366723, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164550000}, {"instrument": "S&P Equities", "mid_signal": 592563, "gamma_signal": -13408, "vega_signal": 891811, "option_type": "C", "stock_price": 6824.5, "utc_time": 1773164555000}, {"instrument": "S&P Equities", "mid_signal": -372100, "gamma_signal": 6728, "vega_signal": 292090, "option_type": "P", "stock_price": 6824.5, "utc_time": 1773164555000}, {"instrument": "S&P Equities", "mid_signal": -710835, "gamma_signal": -70155, "vega_signal": -60883, "option_type": "C", "stock_price": 6824, "utc_time": 1773164560000}, {"instrument": "S&P Equities", "mid_signal": -566719, "gamma_signal": -40656, "vega_signal": -162400, "option_type": "P", "stock_price": 6824, "utc_time": 1773164560000}, {"instrument": "S&P Equities", "mid_signal": -565311, "gamma_signal": -19945, "vega_signal": 173790, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "S&P Equities", "mid_signal": -728410, "gamma_signal": 33839, "vega_signal": 23292, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164565000}, {"instrument": "S&P Equities", "mid_signal": -346462, "gamma_signal": -31160, "vega_signal": 566651, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "S&P Equities", "mid_signal": 245875, "gamma_signal": 14163, "vega_signal": -131681, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164570000}, {"instrument": "S&P Equities", "mid_signal": 242978, "gamma_signal": -2150, "vega_signal": 138895, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "S&P Equities", "mid_signal": -73846, "gamma_signal": 8508, "vega_signal": 9487, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164575000}, {"instrument": "S&P Equities", "mid_signal": 2268790, "gamma_signal": 336155, "vega_signal": 377753, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "S&P Equities", "mid_signal": 329523, "gamma_signal": -9630, "vega_signal": -302797, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164580000}, {"instrument": "S&P Equities", "mid_signal": 815590, "gamma_signal": -101421, "vega_signal": 246227, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "S&P Equities", "mid_signal": 126430, "gamma_signal": -6534, "vega_signal": -95282, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164585000}, {"instrument": "S&P Equities", "mid_signal": 383439, "gamma_signal": 26913, "vega_signal": 163499, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "S&P Equities", "mid_signal": 98634, "gamma_signal": -3610, "vega_signal": -23062, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164590000}, {"instrument": "S&P Equities", "mid_signal": 588938, "gamma_signal": 95942, "vega_signal": 784182, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "S&P Equities", "mid_signal": 590409, "gamma_signal": -2496, "vega_signal": -734014, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164595000}, {"instrument": "S&P Equities", "mid_signal": 339685, "gamma_signal": 21633, "vega_signal": 72252, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164600000}, {"instrument": "S&P Equities", "mid_signal": 156109, "gamma_signal": -178498, "vega_signal": 107471, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164600000}, {"instrument": "S&P Equities", "mid_signal": 713264, "gamma_signal": 76965, "vega_signal": 268639, "option_type": "C", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "S&P Equities", "mid_signal": -358534, "gamma_signal": 7701, "vega_signal": 130175, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164605000}, {"instrument": "S&P Equities", "mid_signal": 642464, "gamma_signal": -1679, "vega_signal": 14328, "option_type": "C", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "S&P Equities", "mid_signal": -274465, "gamma_signal": 25849, "vega_signal": 460559, "option_type": "P", "stock_price": 6827.4, "utc_time": 1773164610000}, {"instrument": "S&P Equities", "mid_signal": -346160, "gamma_signal": -33618, "vega_signal": -293572, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "S&P Equities", "mid_signal": -615073, "gamma_signal": 58722, "vega_signal": -8289, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164615000}, {"instrument": "S&P Equities", "mid_signal": 696994, "gamma_signal": 46260, "vega_signal": 196907, "option_type": "C", "stock_price": 6827.9, "utc_time": 1773164620000}, {"instrument": "S&P Equities", "mid_signal": -1298226, "gamma_signal": 142700, "vega_signal": 389199, "option_type": "P", "stock_price": 6827.9, "utc_time": 1773164620000}, {"instrument": "S&P Equities", "mid_signal": -1300320, "gamma_signal": -215207, "vega_signal": 39305, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "S&P Equities", "mid_signal": 152916, "gamma_signal": -21297, "vega_signal": -24285, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164625000}, {"instrument": "S&P Equities", "mid_signal": 804863, "gamma_signal": 38413, "vega_signal": 398950, "option_type": "C", "stock_price": 6826.4, "utc_time": 1773164630000}, {"instrument": "S&P Equities", "mid_signal": -1622984, "gamma_signal": 105834, "vega_signal": 680256, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164630000}, {"instrument": "S&P Equities", "mid_signal": -680367, "gamma_signal": -16988, "vega_signal": -541469, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "S&P Equities", "mid_signal": -389284, "gamma_signal": 9827, "vega_signal": 86637, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164635000}, {"instrument": "S&P Equities", "mid_signal": -969852, "gamma_signal": -34557, "vega_signal": -452314, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "S&P Equities", "mid_signal": 80326, "gamma_signal": -11124, "vega_signal": -232898, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164640000}, {"instrument": "S&P Equities", "mid_signal": -891032, "gamma_signal": -151833, "vega_signal": -2079856, "option_type": "C", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "S&P Equities", "mid_signal": -2067747, "gamma_signal": 193690, "vega_signal": 543025, "option_type": "P", "stock_price": 6826.3, "utc_time": 1773164645000}, {"instrument": "S&P Equities", "mid_signal": -255919, "gamma_signal": -29320, "vega_signal": 973057, "option_type": "C", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "S&P Equities", "mid_signal": -1293482, "gamma_signal": 47947, "vega_signal": 550625, "option_type": "P", "stock_price": 6825.4, "utc_time": 1773164650000}, {"instrument": "S&P Equities", "mid_signal": 619774, "gamma_signal": 30887, "vega_signal": 1162, "option_type": "C", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "S&P Equities", "mid_signal": -1135194, "gamma_signal": 42165, "vega_signal": 307622, "option_type": "P", "stock_price": 6824.9, "utc_time": 1773164655000}, {"instrument": "S&P Equities", "mid_signal": 205298, "gamma_signal": -57117, "vega_signal": -297456, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "S&P Equities", "mid_signal": -1792997, "gamma_signal": 90380, "vega_signal": 614843, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164660000}, {"instrument": "S&P Equities", "mid_signal": -604357, "gamma_signal": -62871, "vega_signal": -227145, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "S&P Equities", "mid_signal": -1815713, "gamma_signal": 82966, "vega_signal": 516636, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164665000}, {"instrument": "S&P Equities", "mid_signal": -60537, "gamma_signal": -1475, "vega_signal": 30140, "option_type": "C", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "S&P Equities", "mid_signal": 3498753, "gamma_signal": -283521, "vega_signal": -1997451, "option_type": "P", "stock_price": 6822.4, "utc_time": 1773164670000}, {"instrument": "S&P Equities", "mid_signal": 19256, "gamma_signal": -17547, "vega_signal": 328886, "option_type": "C", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "S&P Equities", "mid_signal": 230284, "gamma_signal": 512, "vega_signal": 105170, "option_type": "P", "stock_price": 6822.9, "utc_time": 1773164675000}, {"instrument": "S&P Equities", "mid_signal": 349165, "gamma_signal": 30322, "vega_signal": 87998, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "S&P Equities", "mid_signal": -1742066, "gamma_signal": 101500, "vega_signal": 151586, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164680000}, {"instrument": "S&P Equities", "mid_signal": 435592, "gamma_signal": -22044, "vega_signal": 1098585, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164685000}, {"instrument": "S&P Equities", "mid_signal": -1137956, "gamma_signal": 59800, "vega_signal": 390295, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164685000}, {"instrument": "S&P Equities", "mid_signal": -365028, "gamma_signal": 75115, "vega_signal": 166111, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "S&P Equities", "mid_signal": 4994, "gamma_signal": -22855, "vega_signal": -65088, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164690000}, {"instrument": "S&P Equities", "mid_signal": -759434, "gamma_signal": -71480, "vega_signal": -291898, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "S&P Equities", "mid_signal": -269304, "gamma_signal": 15732, "vega_signal": 136877, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164695000}, {"instrument": "S&P Equities", "mid_signal": 667569, "gamma_signal": 27978, "vega_signal": 38268, "option_type": "C", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "S&P Equities", "mid_signal": -1013615, "gamma_signal": 46383, "vega_signal": 302228, "option_type": "P", "stock_price": 6824.6, "utc_time": 1773164700000}, {"instrument": "S&P Equities", "mid_signal": -675314, "gamma_signal": -18674, "vega_signal": -155438, "option_type": "C", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "S&P Equities", "mid_signal": -96414, "gamma_signal": 22244, "vega_signal": -345106, "option_type": "P", "stock_price": 6824.3, "utc_time": 1773164705000}, {"instrument": "S&P Equities", "mid_signal": 165370, "gamma_signal": 4592, "vega_signal": -231434, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "S&P Equities", "mid_signal": 1217954, "gamma_signal": -119044, "vega_signal": -299084, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164710000}, {"instrument": "S&P Equities", "mid_signal": 642522, "gamma_signal": 26023, "vega_signal": 19526, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "S&P Equities", "mid_signal": -725186, "gamma_signal": 50345, "vega_signal": 49222, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164715000}, {"instrument": "S&P Equities", "mid_signal": 563467, "gamma_signal": -1639, "vega_signal": 223308, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "S&P Equities", "mid_signal": 214277, "gamma_signal": 5925, "vega_signal": 60643, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164720000}, {"instrument": "S&P Equities", "mid_signal": 1249, "gamma_signal": -2553, "vega_signal": 138535, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "S&P Equities", "mid_signal": 731097, "gamma_signal": -2332, "vega_signal": -548578, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164725000}, {"instrument": "S&P Equities", "mid_signal": -336717, "gamma_signal": -8430, "vega_signal": -636876, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164730000}, {"instrument": "S&P Equities", "mid_signal": 179601, "gamma_signal": 11757, "vega_signal": -89128, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164730000}, {"instrument": "S&P Equities", "mid_signal": -377962, "gamma_signal": -51243, "vega_signal": -797270, "option_type": "C", "stock_price": 6825.5, "utc_time": 1773164735000}, {"instrument": "S&P Equities", "mid_signal": 30674, "gamma_signal": 4688, "vega_signal": -53984, "option_type": "P", "stock_price": 6825.5, "utc_time": 1773164735000}, {"instrument": "S&P Equities", "mid_signal": 185725, "gamma_signal": 80145, "vega_signal": -363661, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164740000}, {"instrument": "S&P Equities", "mid_signal": -243648, "gamma_signal": 29297, "vega_signal": 117849, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164740000}, {"instrument": "S&P Equities", "mid_signal": -576556, "gamma_signal": -68202, "vega_signal": -341318, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164745000}, {"instrument": "S&P Equities", "mid_signal": 26960, "gamma_signal": -10407, "vega_signal": -93527, "option_type": "P", "stock_price": 6826.4, "utc_time": 1773164745000}, {"instrument": "S&P Equities", "mid_signal": 791466, "gamma_signal": 29167, "vega_signal": 90147, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164750000}, {"instrument": "S&P Equities", "mid_signal": -56044, "gamma_signal": 40066, "vega_signal": -421855, "option_type": "P", "stock_price": 6827.1, "utc_time": 1773164750000}, {"instrument": "S&P Equities", "mid_signal": 130590, "gamma_signal": 1065, "vega_signal": 485490, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "S&P Equities", "mid_signal": -766872, "gamma_signal": 26588, "vega_signal": 483263, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164755000}, {"instrument": "S&P Equities", "mid_signal": -6453, "gamma_signal": 17331, "vega_signal": 103203, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "S&P Equities", "mid_signal": 64396, "gamma_signal": -851, "vega_signal": -42757, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164760000}, {"instrument": "S&P Equities", "mid_signal": -975217, "gamma_signal": -47261, "vega_signal": -352637, "option_type": "C", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "S&P Equities", "mid_signal": 71112, "gamma_signal": 3681, "vega_signal": -3047557, "option_type": "P", "stock_price": 6825.1, "utc_time": 1773164765000}, {"instrument": "S&P Equities", "mid_signal": 687401, "gamma_signal": 31711, "vega_signal": -22693, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "S&P Equities", "mid_signal": 475571, "gamma_signal": -7052, "vega_signal": 43001, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164770000}, {"instrument": "S&P Equities", "mid_signal": -636486, "gamma_signal": -71721, "vega_signal": -43766, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "S&P Equities", "mid_signal": -3346, "gamma_signal": 21251, "vega_signal": -45215, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164775000}, {"instrument": "S&P Equities", "mid_signal": 247002, "gamma_signal": 12281, "vega_signal": -118679, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164780000}, {"instrument": "S&P Equities", "mid_signal": -671875, "gamma_signal": 33173, "vega_signal": 225459, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164780000}, {"instrument": "S&P Equities", "mid_signal": -476977, "gamma_signal": 275, "vega_signal": -845593, "option_type": "C", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "S&P Equities", "mid_signal": 112359, "gamma_signal": -1114, "vega_signal": 244867, "option_type": "P", "stock_price": 6826.1, "utc_time": 1773164785000}, {"instrument": "S&P Equities", "mid_signal": -66217, "gamma_signal": -55055, "vega_signal": 506734, "option_type": "C", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "S&P Equities", "mid_signal": -1529814, "gamma_signal": 105489, "vega_signal": 266111, "option_type": "P", "stock_price": 6824.4, "utc_time": 1773164790000}, {"instrument": "S&P Equities", "mid_signal": -282747, "gamma_signal": -26881, "vega_signal": 566806, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "S&P Equities", "mid_signal": 732278, "gamma_signal": -76714, "vega_signal": -55955, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164795000}, {"instrument": "S&P Equities", "mid_signal": 386207, "gamma_signal": 147786, "vega_signal": -761601, "option_type": "C", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "S&P Equities", "mid_signal": -236866, "gamma_signal": -3041, "vega_signal": 89599, "option_type": "P", "stock_price": 6825.6, "utc_time": 1773164800000}, {"instrument": "S&P Equities", "mid_signal": 71849, "gamma_signal": 79383, "vega_signal": -49595, "option_type": "C", "stock_price": 6825.9, "utc_time": 1773164805000}, {"instrument": "S&P Equities", "mid_signal": -210957, "gamma_signal": 41847, "vega_signal": 13460, "option_type": "P", "stock_price": 6825.9, "utc_time": 1773164805000}, {"instrument": "S&P Equities", "mid_signal": 179082, "gamma_signal": -2715, "vega_signal": -22485, "option_type": "C", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "S&P Equities", "mid_signal": 234716, "gamma_signal": -5589, "vega_signal": -183787, "option_type": "P", "stock_price": 6826.6, "utc_time": 1773164810000}, {"instrument": "S&P Equities", "mid_signal": 171542, "gamma_signal": 40809, "vega_signal": 128513, "option_type": "C", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "S&P Equities", "mid_signal": -351816, "gamma_signal": 3216, "vega_signal": 315851, "option_type": "P", "stock_price": 6826.9, "utc_time": 1773164815000}, {"instrument": "S&P Equities", "mid_signal": -1887920, "gamma_signal": -232484, "vega_signal": -238203, "option_type": "C", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "S&P Equities", "mid_signal": 233453, "gamma_signal": -78812, "vega_signal": -10764, "option_type": "P", "stock_price": 6826.8, "utc_time": 1773164820000}, {"instrument": "S&P Equities", "mid_signal": 825861, "gamma_signal": 28057, "vega_signal": 270419, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "S&P Equities", "mid_signal": 1277862, "gamma_signal": -156213, "vega_signal": -637695, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164825000}, {"instrument": "S&P Equities", "mid_signal": -302884, "gamma_signal": -25617, "vega_signal": -84218, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "S&P Equities", "mid_signal": 393261, "gamma_signal": -21913, "vega_signal": -193003, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164830000}, {"instrument": "S&P Equities", "mid_signal": 715689, "gamma_signal": 22134, "vega_signal": 259666, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "S&P Equities", "mid_signal": -1424056, "gamma_signal": 119164, "vega_signal": 378297, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164835000}, {"instrument": "S&P Equities", "mid_signal": 2584, "gamma_signal": -5832, "vega_signal": -214085, "option_type": "C", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "S&P Equities", "mid_signal": -876183, "gamma_signal": 52414, "vega_signal": 493912, "option_type": "P", "stock_price": 6827.6, "utc_time": 1773164840000}, {"instrument": "S&P Equities", "mid_signal": -331356, "gamma_signal": -41330, "vega_signal": -144567, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773164845000}, {"instrument": "S&P Equities", "mid_signal": -402763, "gamma_signal": 15673, "vega_signal": 241387, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773164845000}, {"instrument": "S&P Equities", "mid_signal": 1547498, "gamma_signal": 85424, "vega_signal": 561449, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "S&P Equities", "mid_signal": -22396, "gamma_signal": 9723, "vega_signal": -12941, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164850000}, {"instrument": "S&P Equities", "mid_signal": 717731, "gamma_signal": 23257, "vega_signal": 625006, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164855000}, {"instrument": "S&P Equities", "mid_signal": -131889, "gamma_signal": 956, "vega_signal": -117480, "option_type": "P", "stock_price": 6831.4, "utc_time": 1773164855000}, {"instrument": "S&P Equities", "mid_signal": 3495379, "gamma_signal": 299588, "vega_signal": 1072948, "option_type": "C", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "S&P Equities", "mid_signal": 1129591, "gamma_signal": -55417, "vega_signal": -309819, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164860000}, {"instrument": "S&P Equities", "mid_signal": 667371, "gamma_signal": 49950, "vega_signal": -13620, "option_type": "C", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "S&P Equities", "mid_signal": 197427, "gamma_signal": -363, "vega_signal": -112262, "option_type": "P", "stock_price": 6830.9, "utc_time": 1773164865000}, {"instrument": "S&P Equities", "mid_signal": 470783, "gamma_signal": 119420, "vega_signal": -18555, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164870000}, {"instrument": "S&P Equities", "mid_signal": 157584, "gamma_signal": -120818, "vega_signal": 147804, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164870000}, {"instrument": "S&P Equities", "mid_signal": 933437, "gamma_signal": 53392, "vega_signal": 214035, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773164875000}, {"instrument": "S&P Equities", "mid_signal": 973729, "gamma_signal": -61496, "vega_signal": -243723, "option_type": "P", "stock_price": 6830.6, "utc_time": 1773164875000}, {"instrument": "S&P Equities", "mid_signal": 1556341, "gamma_signal": 92378, "vega_signal": 658617, "option_type": "C", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "S&P Equities", "mid_signal": -700257, "gamma_signal": 50396, "vega_signal": 262617, "option_type": "P", "stock_price": 6831.6, "utc_time": 1773164880000}, {"instrument": "S&P Equities", "mid_signal": 931891, "gamma_signal": 22024, "vega_signal": 1227654, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "S&P Equities", "mid_signal": -300631, "gamma_signal": 27195, "vega_signal": 39414, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773164885000}, {"instrument": "S&P Equities", "mid_signal": 1029854, "gamma_signal": 69045, "vega_signal": 475993, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "S&P Equities", "mid_signal": 395685, "gamma_signal": -21715, "vega_signal": -123649, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164890000}, {"instrument": "S&P Equities", "mid_signal": 537126, "gamma_signal": 12606, "vega_signal": 435741, "option_type": "C", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "S&P Equities", "mid_signal": -79230, "gamma_signal": 10602, "vega_signal": -84, "option_type": "P", "stock_price": 6832.5, "utc_time": 1773164895000}, {"instrument": "S&P Equities", "mid_signal": -647157, "gamma_signal": -214766, "vega_signal": 93479, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "S&P Equities", "mid_signal": 360748, "gamma_signal": -27699, "vega_signal": -148744, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164900000}, {"instrument": "S&P Equities", "mid_signal": 1265079, "gamma_signal": 70687, "vega_signal": 466386, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "S&P Equities", "mid_signal": -86206, "gamma_signal": 22106, "vega_signal": 23277, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164905000}, {"instrument": "S&P Equities", "mid_signal": 1248262, "gamma_signal": 86888, "vega_signal": 407788, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773164910000}, {"instrument": "S&P Equities", "mid_signal": -240833, "gamma_signal": 16034, "vega_signal": 129311, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773164910000}, {"instrument": "S&P Equities", "mid_signal": 621999, "gamma_signal": 52823, "vega_signal": -199915, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164915000}, {"instrument": "S&P Equities", "mid_signal": 805807, "gamma_signal": -32232, "vega_signal": -450874, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164915000}, {"instrument": "S&P Equities", "mid_signal": -1084019, "gamma_signal": -331471, "vega_signal": 39645, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "S&P Equities", "mid_signal": -443137, "gamma_signal": 22114, "vega_signal": 14155, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164920000}, {"instrument": "S&P Equities", "mid_signal": 1674979, "gamma_signal": 148589, "vega_signal": 527161, "option_type": "C", "stock_price": 6836.8, "utc_time": 1773164925000}, {"instrument": "S&P Equities", "mid_signal": 235723, "gamma_signal": -4527, "vega_signal": 24524, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164925000}, {"instrument": "S&P Equities", "mid_signal": 2205892, "gamma_signal": 379454, "vega_signal": 685979, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773164930000}, {"instrument": "S&P Equities", "mid_signal": 133461, "gamma_signal": -1965, "vega_signal": -12378, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164930000}, {"instrument": "S&P Equities", "mid_signal": 621601, "gamma_signal": 47479, "vega_signal": -19107, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773164935000}, {"instrument": "S&P Equities", "mid_signal": 168919, "gamma_signal": -17274, "vega_signal": 25971, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164935000}, {"instrument": "S&P Equities", "mid_signal": -701011, "gamma_signal": -148547, "vega_signal": -224303, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "S&P Equities", "mid_signal": 722476, "gamma_signal": -30829, "vega_signal": -184498, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164940000}, {"instrument": "S&P Equities", "mid_signal": 786975, "gamma_signal": 97174, "vega_signal": 258539, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773164945000}, {"instrument": "S&P Equities", "mid_signal": -242596, "gamma_signal": 15609, "vega_signal": 53499, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773164945000}, {"instrument": "S&P Equities", "mid_signal": 1010174, "gamma_signal": 39955, "vega_signal": 241449, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "S&P Equities", "mid_signal": -887789, "gamma_signal": 32062, "vega_signal": 200099, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164950000}, {"instrument": "S&P Equities", "mid_signal": 500988, "gamma_signal": 25850, "vega_signal": 107089, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "S&P Equities", "mid_signal": 28219, "gamma_signal": 9032, "vega_signal": -28602, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773164955000}, {"instrument": "S&P Equities", "mid_signal": 407189, "gamma_signal": 49565, "vega_signal": 366561, "option_type": "C", "stock_price": 6835.4, "utc_time": 1773164960000}, {"instrument": "S&P Equities", "mid_signal": -135929, "gamma_signal": 12888, "vega_signal": -106046, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773164960000}, {"instrument": "S&P Equities", "mid_signal": 913642, "gamma_signal": 6680, "vega_signal": 293313, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "S&P Equities", "mid_signal": -382713, "gamma_signal": 14129, "vega_signal": 77574, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773164965000}, {"instrument": "S&P Equities", "mid_signal": -1201473, "gamma_signal": -46403, "vega_signal": -191676, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "S&P Equities", "mid_signal": -573588, "gamma_signal": 69168, "vega_signal": -112335, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773164970000}, {"instrument": "S&P Equities", "mid_signal": -203882, "gamma_signal": 22748, "vega_signal": 7020, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "S&P Equities", "mid_signal": 16699, "gamma_signal": -993, "vega_signal": 38372, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773164975000}, {"instrument": "S&P Equities", "mid_signal": 996481, "gamma_signal": 21451, "vega_signal": 213011, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773164980000}, {"instrument": "S&P Equities", "mid_signal": -256867, "gamma_signal": 13542, "vega_signal": 53417, "option_type": "P", "stock_price": 6834.6, "utc_time": 1773164980000}, {"instrument": "S&P Equities", "mid_signal": 202890, "gamma_signal": 6466, "vega_signal": -367390, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "S&P Equities", "mid_signal": -540410, "gamma_signal": 47149, "vega_signal": 60240, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773164985000}, {"instrument": "S&P Equities", "mid_signal": 1392, "gamma_signal": -7004, "vega_signal": -23976, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164990000}, {"instrument": "S&P Equities", "mid_signal": -270778, "gamma_signal": -8810, "vega_signal": 84987, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164990000}, {"instrument": "S&P Equities", "mid_signal": 219280, "gamma_signal": 37912, "vega_signal": -199323, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "S&P Equities", "mid_signal": 29022, "gamma_signal": 27620, "vega_signal": 121989, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773164995000}, {"instrument": "S&P Equities", "mid_signal": 138029, "gamma_signal": 12580, "vega_signal": -201183, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "S&P Equities", "mid_signal": -523645, "gamma_signal": 40630, "vega_signal": 160712, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165000000}, {"instrument": "S&P Equities", "mid_signal": -726138, "gamma_signal": -4121, "vega_signal": -222331, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "S&P Equities", "mid_signal": -379558, "gamma_signal": 32311, "vega_signal": 68293, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165005000}, {"instrument": "S&P Equities", "mid_signal": 747368, "gamma_signal": 48108, "vega_signal": 103517, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "S&P Equities", "mid_signal": 424103, "gamma_signal": -20615, "vega_signal": -230904, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165010000}, {"instrument": "S&P Equities", "mid_signal": -924558, "gamma_signal": -56678, "vega_signal": -346040, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "S&P Equities", "mid_signal": -12501, "gamma_signal": 5031, "vega_signal": -116060, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165015000}, {"instrument": "S&P Equities", "mid_signal": 1127414, "gamma_signal": 22694, "vega_signal": 396149, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "S&P Equities", "mid_signal": -300071, "gamma_signal": 17329, "vega_signal": 157837, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165020000}, {"instrument": "S&P Equities", "mid_signal": -586899, "gamma_signal": -31486, "vega_signal": -119753, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "S&P Equities", "mid_signal": -29043, "gamma_signal": 5942, "vega_signal": -115295, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165025000}, {"instrument": "S&P Equities", "mid_signal": -202903, "gamma_signal": -11185, "vega_signal": 688664, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "S&P Equities", "mid_signal": -182662, "gamma_signal": 31205, "vega_signal": 37554, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165030000}, {"instrument": "S&P Equities", "mid_signal": 391003, "gamma_signal": 77069, "vega_signal": 209078, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "S&P Equities", "mid_signal": 204735, "gamma_signal": -8617, "vega_signal": 37698, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165035000}, {"instrument": "S&P Equities", "mid_signal": -401211, "gamma_signal": 6903, "vega_signal": -132602, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "S&P Equities", "mid_signal": -123120, "gamma_signal": 10486, "vega_signal": 196026, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165040000}, {"instrument": "S&P Equities", "mid_signal": -53767, "gamma_signal": 8552, "vega_signal": -97833, "option_type": "C", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "S&P Equities", "mid_signal": 300831, "gamma_signal": -17166, "vega_signal": 2065, "option_type": "P", "stock_price": 6834, "utc_time": 1773165045000}, {"instrument": "S&P Equities", "mid_signal": 404426, "gamma_signal": 10266, "vega_signal": -128530, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "S&P Equities", "mid_signal": 37126, "gamma_signal": -5531, "vega_signal": -74008, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165050000}, {"instrument": "S&P Equities", "mid_signal": 30158, "gamma_signal": 67801, "vega_signal": -227602, "option_type": "C", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "S&P Equities", "mid_signal": 308207, "gamma_signal": -26506, "vega_signal": -171001, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165055000}, {"instrument": "S&P Equities", "mid_signal": 243427, "gamma_signal": -10613, "vega_signal": 398816, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "S&P Equities", "mid_signal": -607641, "gamma_signal": 36935, "vega_signal": 75646, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165060000}, {"instrument": "S&P Equities", "mid_signal": 586843, "gamma_signal": 68947, "vega_signal": 159738, "option_type": "C", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "S&P Equities", "mid_signal": -1042019, "gamma_signal": 70119, "vega_signal": 1022067, "option_type": "P", "stock_price": 6835.1, "utc_time": 1773165065000}, {"instrument": "S&P Equities", "mid_signal": -803389, "gamma_signal": -54297, "vega_signal": -275151, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "S&P Equities", "mid_signal": 207591, "gamma_signal": -7194, "vega_signal": -120399, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165070000}, {"instrument": "S&P Equities", "mid_signal": 368473, "gamma_signal": 32536, "vega_signal": 340373, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "S&P Equities", "mid_signal": -450653, "gamma_signal": 30879, "vega_signal": 138246, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165075000}, {"instrument": "S&P Equities", "mid_signal": 968879, "gamma_signal": 80462, "vega_signal": 889213, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "S&P Equities", "mid_signal": -339030, "gamma_signal": 22007, "vega_signal": 16559, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165080000}, {"instrument": "S&P Equities", "mid_signal": -183423, "gamma_signal": -72283, "vega_signal": 64700, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "S&P Equities", "mid_signal": -247140, "gamma_signal": 1921, "vega_signal": 9955, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165085000}, {"instrument": "S&P Equities", "mid_signal": 1587778, "gamma_signal": 141898, "vega_signal": 3098304, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "S&P Equities", "mid_signal": 318655, "gamma_signal": -21527, "vega_signal": -89606, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165090000}, {"instrument": "S&P Equities", "mid_signal": 5127, "gamma_signal": 20602, "vega_signal": -68920, "option_type": "C", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "S&P Equities", "mid_signal": -1062492, "gamma_signal": 93179, "vega_signal": 305572, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165095000}, {"instrument": "S&P Equities", "mid_signal": 12794, "gamma_signal": -26494, "vega_signal": 156151, "option_type": "C", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "S&P Equities", "mid_signal": -123207, "gamma_signal": 8136, "vega_signal": 9674, "option_type": "P", "stock_price": 6834.4, "utc_time": 1773165100000}, {"instrument": "S&P Equities", "mid_signal": 866025, "gamma_signal": 46015, "vega_signal": 529253, "option_type": "C", "stock_price": 6835, "utc_time": 1773165105000}, {"instrument": "S&P Equities", "mid_signal": -936894, "gamma_signal": 219230, "vega_signal": 73627, "option_type": "P", "stock_price": 6834.9, "utc_time": 1773165105000}, {"instrument": "S&P Equities", "mid_signal": 134610, "gamma_signal": -56021, "vega_signal": 80313, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "S&P Equities", "mid_signal": -158888, "gamma_signal": 59335, "vega_signal": 45892, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165110000}, {"instrument": "S&P Equities", "mid_signal": -3537852, "gamma_signal": -650636, "vega_signal": -994482, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "S&P Equities", "mid_signal": 401442, "gamma_signal": -3514, "vega_signal": -134046, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165115000}, {"instrument": "S&P Equities", "mid_signal": -961581, "gamma_signal": -36964, "vega_signal": -1224597, "option_type": "C", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "S&P Equities", "mid_signal": 437567, "gamma_signal": 3904, "vega_signal": -179461, "option_type": "P", "stock_price": 6836, "utc_time": 1773165120000}, {"instrument": "S&P Equities", "mid_signal": -663547, "gamma_signal": -30388, "vega_signal": -185334, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "S&P Equities", "mid_signal": -301572, "gamma_signal": -5566, "vega_signal": 275043, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165125000}, {"instrument": "S&P Equities", "mid_signal": 357665, "gamma_signal": -68115, "vega_signal": 600574, "option_type": "C", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "S&P Equities", "mid_signal": -320615, "gamma_signal": 151835, "vega_signal": -90596, "option_type": "P", "stock_price": 6835.6, "utc_time": 1773165130000}, {"instrument": "S&P Equities", "mid_signal": 773513, "gamma_signal": -11326, "vega_signal": 159199, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "S&P Equities", "mid_signal": -562637, "gamma_signal": 43812, "vega_signal": 23119, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165135000}, {"instrument": "S&P Equities", "mid_signal": -274615, "gamma_signal": -18460, "vega_signal": 200609, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "S&P Equities", "mid_signal": 529317, "gamma_signal": -23555, "vega_signal": -153906, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165140000}, {"instrument": "S&P Equities", "mid_signal": 834858, "gamma_signal": 46577, "vega_signal": 1283713, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165145000}, {"instrument": "S&P Equities", "mid_signal": -652976, "gamma_signal": 24517, "vega_signal": 357048, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165145000}, {"instrument": "S&P Equities", "mid_signal": 288858, "gamma_signal": 27, "vega_signal": 381794, "option_type": "C", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "S&P Equities", "mid_signal": -1803661, "gamma_signal": 131918, "vega_signal": 444906, "option_type": "P", "stock_price": 6835.9, "utc_time": 1773165150000}, {"instrument": "S&P Equities", "mid_signal": 583145, "gamma_signal": 6468, "vega_signal": 692415, "option_type": "C", "stock_price": 6836.4, "utc_time": 1773165155000}, {"instrument": "S&P Equities", "mid_signal": -480823, "gamma_signal": 36041, "vega_signal": 190284, "option_type": "P", "stock_price": 6836.4, "utc_time": 1773165155000}, {"instrument": "S&P Equities", "mid_signal": -267492, "gamma_signal": -18854, "vega_signal": -87217, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "S&P Equities", "mid_signal": -1177067, "gamma_signal": -24259, "vega_signal": 2040733, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165160000}, {"instrument": "S&P Equities", "mid_signal": -1584784, "gamma_signal": -168007, "vega_signal": -314888, "option_type": "C", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "S&P Equities", "mid_signal": -147545, "gamma_signal": -1076, "vega_signal": -55574, "option_type": "P", "stock_price": 6837.9, "utc_time": 1773165165000}, {"instrument": "S&P Equities", "mid_signal": -1925712, "gamma_signal": -123996, "vega_signal": -348047, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165170000}, {"instrument": "S&P Equities", "mid_signal": 801180, "gamma_signal": 16211, "vega_signal": -562108, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165170000}, {"instrument": "S&P Equities", "mid_signal": 1031951, "gamma_signal": 91415, "vega_signal": 121386, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "S&P Equities", "mid_signal": -208753, "gamma_signal": -70041, "vega_signal": 508457, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165175000}, {"instrument": "S&P Equities", "mid_signal": 90123, "gamma_signal": 22501, "vega_signal": 515809, "option_type": "C", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "S&P Equities", "mid_signal": 363698, "gamma_signal": -12651, "vega_signal": -149374, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165180000}, {"instrument": "S&P Equities", "mid_signal": -792433, "gamma_signal": -72360, "vega_signal": -196026, "option_type": "C", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "S&P Equities", "mid_signal": 378654, "gamma_signal": -2826, "vega_signal": -6718, "option_type": "P", "stock_price": 6836.9, "utc_time": 1773165185000}, {"instrument": "S&P Equities", "mid_signal": 818445, "gamma_signal": 59762, "vega_signal": 371556, "option_type": "C", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "S&P Equities", "mid_signal": 15264, "gamma_signal": 8673, "vega_signal": -119006, "option_type": "P", "stock_price": 6836.1, "utc_time": 1773165190000}, {"instrument": "S&P Equities", "mid_signal": -595434, "gamma_signal": -24291, "vega_signal": -122442, "option_type": "C", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "S&P Equities", "mid_signal": 377798, "gamma_signal": -16962, "vega_signal": -91961, "option_type": "P", "stock_price": 6836.6, "utc_time": 1773165195000}, {"instrument": "S&P Equities", "mid_signal": 114273, "gamma_signal": 6805, "vega_signal": 663717, "option_type": "C", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "S&P Equities", "mid_signal": 213327, "gamma_signal": -25774, "vega_signal": -587790, "option_type": "P", "stock_price": 6837.15, "utc_time": 1773165200000}, {"instrument": "S&P Equities", "mid_signal": -225023, "gamma_signal": -26276, "vega_signal": -218778, "option_type": "C", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "S&P Equities", "mid_signal": 108342, "gamma_signal": -1617, "vega_signal": -214146, "option_type": "P", "stock_price": 6837.35, "utc_time": 1773165205000}, {"instrument": "S&P Equities", "mid_signal": -1472195, "gamma_signal": -48027, "vega_signal": -2431570, "option_type": "C", "stock_price": 6838, "utc_time": 1773165210000}, {"instrument": "S&P Equities", "mid_signal": -997580, "gamma_signal": 76532, "vega_signal": 294841, "option_type": "P", "stock_price": 6838, "utc_time": 1773165210000}, {"instrument": "S&P Equities", "mid_signal": -224239, "gamma_signal": -1147, "vega_signal": -1231178, "option_type": "C", "stock_price": 6837, "utc_time": 1773165215000}, {"instrument": "S&P Equities", "mid_signal": -394803, "gamma_signal": 21034, "vega_signal": 125280, "option_type": "P", "stock_price": 6837.4, "utc_time": 1773165215000}, {"instrument": "S&P Equities", "mid_signal": 93923, "gamma_signal": -9263, "vega_signal": 202194, "option_type": "C", "stock_price": 6836.85, "utc_time": 1773165220000}, {"instrument": "S&P Equities", "mid_signal": -177590, "gamma_signal": 6565, "vega_signal": 163807, "option_type": "P", "stock_price": 6836.85, "utc_time": 1773165220000}, {"instrument": "S&P Equities", "mid_signal": 31974, "gamma_signal": 15115, "vega_signal": -87888, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "S&P Equities", "mid_signal": -258397, "gamma_signal": -3944, "vega_signal": 183814, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165225000}, {"instrument": "S&P Equities", "mid_signal": 760540, "gamma_signal": 41011, "vega_signal": 361082, "option_type": "C", "stock_price": 6836.25, "utc_time": 1773165230000}, {"instrument": "S&P Equities", "mid_signal": -385226, "gamma_signal": 26325, "vega_signal": 93216, "option_type": "P", "stock_price": 6836.25, "utc_time": 1773165230000}, {"instrument": "S&P Equities", "mid_signal": -416093, "gamma_signal": -14482, "vega_signal": -165687, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165235000}, {"instrument": "S&P Equities", "mid_signal": 659788, "gamma_signal": 62054, "vega_signal": -690581, "option_type": "P", "stock_price": 6836.65, "utc_time": 1773165235000}, {"instrument": "S&P Equities", "mid_signal": 268010, "gamma_signal": -11458, "vega_signal": 208805, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "S&P Equities", "mid_signal": -394655, "gamma_signal": 15102, "vega_signal": 580558, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165240000}, {"instrument": "S&P Equities", "mid_signal": -128179, "gamma_signal": -12793, "vega_signal": -139565, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "S&P Equities", "mid_signal": -1257763, "gamma_signal": 386213, "vega_signal": -93358, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165245000}, {"instrument": "S&P Equities", "mid_signal": -444905, "gamma_signal": -24458, "vega_signal": -67310, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "S&P Equities", "mid_signal": -65873, "gamma_signal": -4000, "vega_signal": 94761, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165250000}, {"instrument": "S&P Equities", "mid_signal": 377543, "gamma_signal": 26264, "vega_signal": 102847, "option_type": "C", "stock_price": 6836.35, "utc_time": 1773165255000}, {"instrument": "S&P Equities", "mid_signal": -85712, "gamma_signal": 8429, "vega_signal": 38545, "option_type": "P", "stock_price": 6836.35, "utc_time": 1773165255000}, {"instrument": "S&P Equities", "mid_signal": -1009739, "gamma_signal": -65986, "vega_signal": -201170, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "S&P Equities", "mid_signal": 354733, "gamma_signal": -33725, "vega_signal": -49998, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165260000}, {"instrument": "S&P Equities", "mid_signal": -1521582, "gamma_signal": -112551, "vega_signal": -2883250, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "S&P Equities", "mid_signal": -510097, "gamma_signal": 6517, "vega_signal": 95107, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165265000}, {"instrument": "S&P Equities", "mid_signal": -41231, "gamma_signal": 78043, "vega_signal": -732059, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773165270000}, {"instrument": "S&P Equities", "mid_signal": 24299, "gamma_signal": 21043, "vega_signal": -1236527, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773165270000}, {"instrument": "S&P Equities", "mid_signal": -476739, "gamma_signal": -19535, "vega_signal": -301523, "option_type": "C", "stock_price": 6835.25, "utc_time": 1773165275000}, {"instrument": "S&P Equities", "mid_signal": -1359721, "gamma_signal": 250449, "vega_signal": 142654, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773165275000}, {"instrument": "S&P Equities", "mid_signal": -397977, "gamma_signal": 78970, "vega_signal": -836485, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165280000}, {"instrument": "S&P Equities", "mid_signal": -1329305, "gamma_signal": 79179, "vega_signal": 193358, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165280000}, {"instrument": "S&P Equities", "mid_signal": -341458, "gamma_signal": -19768, "vega_signal": -469881, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165285000}, {"instrument": "S&P Equities", "mid_signal": -51638, "gamma_signal": 28003, "vega_signal": -73200, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165285000}, {"instrument": "S&P Equities", "mid_signal": 93775, "gamma_signal": -3310, "vega_signal": -57060, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "S&P Equities", "mid_signal": -289568, "gamma_signal": 24134, "vega_signal": 75614, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165290000}, {"instrument": "S&P Equities", "mid_signal": -164659, "gamma_signal": -335, "vega_signal": -134972, "option_type": "C", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "S&P Equities", "mid_signal": -786919, "gamma_signal": 61460, "vega_signal": 24976, "option_type": "P", "stock_price": 6836.15, "utc_time": 1773165295000}, {"instrument": "S&P Equities", "mid_signal": 1509987, "gamma_signal": 81885, "vega_signal": 435112, "option_type": "C", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "S&P Equities", "mid_signal": -192966, "gamma_signal": 18085, "vega_signal": 220821, "option_type": "P", "stock_price": 6835.85, "utc_time": 1773165300000}, {"instrument": "S&P Equities", "mid_signal": -246072, "gamma_signal": -30015, "vega_signal": 17009, "option_type": "C", "stock_price": 6836.25, "utc_time": 1773165305000}, {"instrument": "S&P Equities", "mid_signal": -880577, "gamma_signal": 60601, "vega_signal": 228418, "option_type": "P", "stock_price": 6836.25, "utc_time": 1773165305000}, {"instrument": "S&P Equities", "mid_signal": -240294, "gamma_signal": 9133, "vega_signal": -741307, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "S&P Equities", "mid_signal": -648841, "gamma_signal": 19610, "vega_signal": 659907, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165310000}, {"instrument": "S&P Equities", "mid_signal": -723713, "gamma_signal": -32742, "vega_signal": -325385, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "S&P Equities", "mid_signal": 110059, "gamma_signal": -15767, "vega_signal": -29118, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165315000}, {"instrument": "S&P Equities", "mid_signal": 280289, "gamma_signal": 10633, "vega_signal": 66113, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165320000}, {"instrument": "S&P Equities", "mid_signal": -865175, "gamma_signal": 64107, "vega_signal": 114935, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165320000}, {"instrument": "S&P Equities", "mid_signal": -229930, "gamma_signal": -19754, "vega_signal": -194047, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "S&P Equities", "mid_signal": 505240, "gamma_signal": -30146, "vega_signal": -167037, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165325000}, {"instrument": "S&P Equities", "mid_signal": 45003, "gamma_signal": -53619, "vega_signal": 179770, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "S&P Equities", "mid_signal": -67643, "gamma_signal": -1294, "vega_signal": -64303, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165330000}, {"instrument": "S&P Equities", "mid_signal": 574153, "gamma_signal": 36633, "vega_signal": 271231, "option_type": "C", "stock_price": 6835.55, "utc_time": 1773165335000}, {"instrument": "S&P Equities", "mid_signal": -394666, "gamma_signal": 18036, "vega_signal": 61722, "option_type": "P", "stock_price": 6835.55, "utc_time": 1773165335000}, {"instrument": "S&P Equities", "mid_signal": 77124, "gamma_signal": -4840, "vega_signal": 19710, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "S&P Equities", "mid_signal": -15593, "gamma_signal": -13694, "vega_signal": -475643, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165340000}, {"instrument": "S&P Equities", "mid_signal": 1043770, "gamma_signal": 51579, "vega_signal": 424565, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "S&P Equities", "mid_signal": -509556, "gamma_signal": 30591, "vega_signal": 179055, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165345000}, {"instrument": "S&P Equities", "mid_signal": -240576, "gamma_signal": -27140, "vega_signal": -223577, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "S&P Equities", "mid_signal": -446557, "gamma_signal": 15260, "vega_signal": 242618, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165350000}, {"instrument": "S&P Equities", "mid_signal": -588710, "gamma_signal": -42455, "vega_signal": -230539, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165355000}, {"instrument": "S&P Equities", "mid_signal": 265735, "gamma_signal": -25853, "vega_signal": -78217, "option_type": "P", "stock_price": 6835.25, "utc_time": 1773165355000}, {"instrument": "S&P Equities", "mid_signal": 691087, "gamma_signal": 26331, "vega_signal": 507009, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "S&P Equities", "mid_signal": -223595, "gamma_signal": 4926, "vega_signal": 212902, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165360000}, {"instrument": "S&P Equities", "mid_signal": -817429, "gamma_signal": -52606, "vega_signal": -235106, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "S&P Equities", "mid_signal": -396748, "gamma_signal": 27895, "vega_signal": 94745, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165365000}, {"instrument": "S&P Equities", "mid_signal": 601716, "gamma_signal": 35221, "vega_signal": 618441, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "S&P Equities", "mid_signal": -659080, "gamma_signal": -17817, "vega_signal": 263092, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165370000}, {"instrument": "S&P Equities", "mid_signal": -10602, "gamma_signal": -81486, "vega_signal": 22446, "option_type": "C", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "S&P Equities", "mid_signal": -467948, "gamma_signal": 34065, "vega_signal": 92671, "option_type": "P", "stock_price": 6834.05, "utc_time": 1773165375000}, {"instrument": "S&P Equities", "mid_signal": -1010564, "gamma_signal": -156672, "vega_signal": 74458, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165380000}, {"instrument": "S&P Equities", "mid_signal": -3014, "gamma_signal": -90, "vega_signal": -17479, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165380000}, {"instrument": "S&P Equities", "mid_signal": -288804, "gamma_signal": -41156, "vega_signal": 293606, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165385000}, {"instrument": "S&P Equities", "mid_signal": -543149, "gamma_signal": 16050, "vega_signal": 56520, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165385000}, {"instrument": "S&P Equities", "mid_signal": -84989, "gamma_signal": -39102, "vega_signal": 32063, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "S&P Equities", "mid_signal": 491637, "gamma_signal": -111323, "vega_signal": 226341, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165390000}, {"instrument": "S&P Equities", "mid_signal": -2588884, "gamma_signal": -137028, "vega_signal": -263305, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "S&P Equities", "mid_signal": -1347705, "gamma_signal": 109592, "vega_signal": 549593, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165395000}, {"instrument": "S&P Equities", "mid_signal": -966329, "gamma_signal": -87044, "vega_signal": -327268, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165400000}, {"instrument": "S&P Equities", "mid_signal": 1793427, "gamma_signal": -74849, "vega_signal": -824449, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165400000}, {"instrument": "S&P Equities", "mid_signal": -40050, "gamma_signal": 38343, "vega_signal": -99679, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "S&P Equities", "mid_signal": -587020, "gamma_signal": -2971, "vega_signal": 145802, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165405000}, {"instrument": "S&P Equities", "mid_signal": -44591, "gamma_signal": -32260, "vega_signal": -102313, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "S&P Equities", "mid_signal": -1327086, "gamma_signal": 113357, "vega_signal": 927408, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165410000}, {"instrument": "S&P Equities", "mid_signal": -434504, "gamma_signal": 63417, "vega_signal": 482023, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "S&P Equities", "mid_signal": 172905, "gamma_signal": 22370, "vega_signal": -120425, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165415000}, {"instrument": "S&P Equities", "mid_signal": -1163109, "gamma_signal": -69049, "vega_signal": -176686, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "S&P Equities", "mid_signal": -1911494, "gamma_signal": 133506, "vega_signal": 440695, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165420000}, {"instrument": "S&P Equities", "mid_signal": 703445, "gamma_signal": 15278, "vega_signal": 235904, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "S&P Equities", "mid_signal": -706844, "gamma_signal": 19927, "vega_signal": 942475, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165425000}, {"instrument": "S&P Equities", "mid_signal": 1035185, "gamma_signal": 43719, "vega_signal": 551453, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "S&P Equities", "mid_signal": -77874, "gamma_signal": -56610, "vega_signal": -52101, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165430000}, {"instrument": "S&P Equities", "mid_signal": -30451, "gamma_signal": -5503, "vega_signal": -364697, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "S&P Equities", "mid_signal": -424715, "gamma_signal": 30267, "vega_signal": 147284, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165435000}, {"instrument": "S&P Equities", "mid_signal": -297700, "gamma_signal": -38487, "vega_signal": -186880, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "S&P Equities", "mid_signal": -685151, "gamma_signal": 32716, "vega_signal": 909607, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165440000}, {"instrument": "S&P Equities", "mid_signal": -35189, "gamma_signal": 54216, "vega_signal": 191527, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "S&P Equities", "mid_signal": 1194423, "gamma_signal": -41062, "vega_signal": -137184, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165445000}, {"instrument": "S&P Equities", "mid_signal": -129221, "gamma_signal": -21215, "vega_signal": 264445, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165450000}, {"instrument": "S&P Equities", "mid_signal": -31316, "gamma_signal": 115, "vega_signal": -125882, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165450000}, {"instrument": "S&P Equities", "mid_signal": 914114, "gamma_signal": 25848, "vega_signal": 332071, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "S&P Equities", "mid_signal": -507562, "gamma_signal": 12209, "vega_signal": 784531, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165455000}, {"instrument": "S&P Equities", "mid_signal": 919944, "gamma_signal": 79087, "vega_signal": 157789, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165460000}, {"instrument": "S&P Equities", "mid_signal": -476381, "gamma_signal": 25908, "vega_signal": 133387, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165460000}, {"instrument": "S&P Equities", "mid_signal": 768318, "gamma_signal": 51463, "vega_signal": -31762, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "S&P Equities", "mid_signal": -310833, "gamma_signal": 25138, "vega_signal": 90986, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165465000}, {"instrument": "S&P Equities", "mid_signal": 274335, "gamma_signal": 40370, "vega_signal": 4406000, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "S&P Equities", "mid_signal": -213716, "gamma_signal": 26269, "vega_signal": 175443, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165470000}, {"instrument": "S&P Equities", "mid_signal": 372560, "gamma_signal": 36165, "vega_signal": 168253, "option_type": "C", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "S&P Equities", "mid_signal": -771081, "gamma_signal": 67415, "vega_signal": -484403, "option_type": "P", "stock_price": 6834.25, "utc_time": 1773165475000}, {"instrument": "S&P Equities", "mid_signal": 235884, "gamma_signal": 780, "vega_signal": 87912, "option_type": "C", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "S&P Equities", "mid_signal": -322701, "gamma_signal": 21450, "vega_signal": 206198, "option_type": "P", "stock_price": 6834.35, "utc_time": 1773165480000}, {"instrument": "S&P Equities", "mid_signal": -10105, "gamma_signal": 5665, "vega_signal": 207685, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "S&P Equities", "mid_signal": -507898, "gamma_signal": 20110, "vega_signal": 768378, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165485000}, {"instrument": "S&P Equities", "mid_signal": -720164, "gamma_signal": -45593, "vega_signal": -210011, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "S&P Equities", "mid_signal": -94920, "gamma_signal": 16348, "vega_signal": -435396, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165490000}, {"instrument": "S&P Equities", "mid_signal": -1072250, "gamma_signal": -60828, "vega_signal": -22949, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "S&P Equities", "mid_signal": -1180968, "gamma_signal": 55938, "vega_signal": 666831, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165495000}, {"instrument": "S&P Equities", "mid_signal": 1266856, "gamma_signal": 58796, "vega_signal": 841245, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "S&P Equities", "mid_signal": -1186287, "gamma_signal": 19477, "vega_signal": 1766732, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165500000}, {"instrument": "S&P Equities", "mid_signal": 349752, "gamma_signal": 110351, "vega_signal": -13420, "option_type": "C", "stock_price": 6835.65, "utc_time": 1773165505000}, {"instrument": "S&P Equities", "mid_signal": -38643, "gamma_signal": 4532, "vega_signal": -19424, "option_type": "P", "stock_price": 6835.65, "utc_time": 1773165505000}, {"instrument": "S&P Equities", "mid_signal": -52983, "gamma_signal": 6448, "vega_signal": -120386, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165510000}, {"instrument": "S&P Equities", "mid_signal": 15243, "gamma_signal": 38291, "vega_signal": -524474, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165510000}, {"instrument": "S&P Equities", "mid_signal": 1654827, "gamma_signal": 136265, "vega_signal": 930265, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "S&P Equities", "mid_signal": 493285, "gamma_signal": -120740, "vega_signal": -10012, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165515000}, {"instrument": "S&P Equities", "mid_signal": -308378, "gamma_signal": 23235, "vega_signal": 295663, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "S&P Equities", "mid_signal": -339362, "gamma_signal": 16520, "vega_signal": 187378, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165520000}, {"instrument": "S&P Equities", "mid_signal": 349378, "gamma_signal": 21341, "vega_signal": -361986, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "S&P Equities", "mid_signal": -90126, "gamma_signal": -1469, "vega_signal": 544457, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165525000}, {"instrument": "S&P Equities", "mid_signal": -19055, "gamma_signal": 29531, "vega_signal": -317316, "option_type": "C", "stock_price": 6835.15, "utc_time": 1773165530000}, {"instrument": "S&P Equities", "mid_signal": -88549, "gamma_signal": 3194, "vega_signal": 48585, "option_type": "P", "stock_price": 6835.15, "utc_time": 1773165530000}, {"instrument": "S&P Equities", "mid_signal": -236065, "gamma_signal": -11592, "vega_signal": -193533, "option_type": "C", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "S&P Equities", "mid_signal": -296732, "gamma_signal": -5469, "vega_signal": 435986, "option_type": "P", "stock_price": 6835.35, "utc_time": 1773165535000}, {"instrument": "S&P Equities", "mid_signal": 559251, "gamma_signal": -3911, "vega_signal": 260965, "option_type": "C", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "S&P Equities", "mid_signal": -537193, "gamma_signal": 40780, "vega_signal": 240615, "option_type": "P", "stock_price": 6834.85, "utc_time": 1773165540000}, {"instrument": "S&P Equities", "mid_signal": 144290, "gamma_signal": -114875, "vega_signal": 55233, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "S&P Equities", "mid_signal": 338726, "gamma_signal": -13172, "vega_signal": -153054, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165545000}, {"instrument": "S&P Equities", "mid_signal": 83674, "gamma_signal": -5423, "vega_signal": -34208, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165550000}, {"instrument": "S&P Equities", "mid_signal": 237787, "gamma_signal": -9911, "vega_signal": -98753, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165550000}, {"instrument": "S&P Equities", "mid_signal": 558788, "gamma_signal": 30707, "vega_signal": 197603, "option_type": "C", "stock_price": 6834.65, "utc_time": 1773165555000}, {"instrument": "S&P Equities", "mid_signal": -1180388, "gamma_signal": 140812, "vega_signal": 557651, "option_type": "P", "stock_price": 6834.65, "utc_time": 1773165555000}, {"instrument": "S&P Equities", "mid_signal": -267140, "gamma_signal": -5801, "vega_signal": -854581, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "S&P Equities", "mid_signal": -669322, "gamma_signal": 49271, "vega_signal": 90839, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165560000}, {"instrument": "S&P Equities", "mid_signal": -29457, "gamma_signal": 14781, "vega_signal": 153279, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "S&P Equities", "mid_signal": -360365, "gamma_signal": -49079, "vega_signal": 129348, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165565000}, {"instrument": "S&P Equities", "mid_signal": 412640, "gamma_signal": 8781, "vega_signal": 62314, "option_type": "C", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "S&P Equities", "mid_signal": -900775, "gamma_signal": 25488, "vega_signal": 666079, "option_type": "P", "stock_price": 6834.15, "utc_time": 1773165570000}, {"instrument": "S&P Equities", "mid_signal": -372018, "gamma_signal": 116044, "vega_signal": -62060, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "S&P Equities", "mid_signal": 1384, "gamma_signal": -10524, "vega_signal": 65883, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165575000}, {"instrument": "S&P Equities", "mid_signal": -817113, "gamma_signal": -27496, "vega_signal": -287297, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "S&P Equities", "mid_signal": -595735, "gamma_signal": 44248, "vega_signal": 131563, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165580000}, {"instrument": "S&P Equities", "mid_signal": -286146, "gamma_signal": -88665, "vega_signal": -192028, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "S&P Equities", "mid_signal": 89446, "gamma_signal": -25068, "vega_signal": 60063, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165585000}, {"instrument": "S&P Equities", "mid_signal": -650515, "gamma_signal": -43620, "vega_signal": -1087658, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "S&P Equities", "mid_signal": -678096, "gamma_signal": 47602, "vega_signal": 323175, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165590000}, {"instrument": "S&P Equities", "mid_signal": 12755, "gamma_signal": -4191, "vega_signal": 33787, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "S&P Equities", "mid_signal": -616890, "gamma_signal": 34721, "vega_signal": 178812, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165595000}, {"instrument": "S&P Equities", "mid_signal": -678638, "gamma_signal": -112749, "vega_signal": -15154, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "S&P Equities", "mid_signal": 502188, "gamma_signal": -42726, "vega_signal": -828759, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165600000}, {"instrument": "S&P Equities", "mid_signal": -182668, "gamma_signal": -53006, "vega_signal": 429047, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "S&P Equities", "mid_signal": 209306, "gamma_signal": -30605, "vega_signal": -229954, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165605000}, {"instrument": "S&P Equities", "mid_signal": 187237, "gamma_signal": 103565, "vega_signal": 29651, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "S&P Equities", "mid_signal": -888379, "gamma_signal": 21573, "vega_signal": 584069, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165610000}, {"instrument": "S&P Equities", "mid_signal": -702625, "gamma_signal": -18522, "vega_signal": -1425413, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "S&P Equities", "mid_signal": -137456, "gamma_signal": -18265, "vega_signal": -82315, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165615000}, {"instrument": "S&P Equities", "mid_signal": -823075, "gamma_signal": -59711, "vega_signal": -242120, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "S&P Equities", "mid_signal": -512986, "gamma_signal": 24015, "vega_signal": 290944, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165620000}, {"instrument": "S&P Equities", "mid_signal": -472734, "gamma_signal": -19670, "vega_signal": -1430717, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "S&P Equities", "mid_signal": -82247, "gamma_signal": -819, "vega_signal": 82355, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165625000}, {"instrument": "S&P Equities", "mid_signal": -643138, "gamma_signal": -38140, "vega_signal": -953844, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "S&P Equities", "mid_signal": -252215, "gamma_signal": 98907, "vega_signal": -29545, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165630000}, {"instrument": "S&P Equities", "mid_signal": -417956, "gamma_signal": -73862, "vega_signal": 50255, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "S&P Equities", "mid_signal": 440808, "gamma_signal": -39262, "vega_signal": -153400, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165635000}, {"instrument": "S&P Equities", "mid_signal": 254306, "gamma_signal": -16655, "vega_signal": 464121, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165640000}, {"instrument": "S&P Equities", "mid_signal": -90826, "gamma_signal": 12369, "vega_signal": 81523, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165640000}, {"instrument": "S&P Equities", "mid_signal": -209689, "gamma_signal": -8937, "vega_signal": 164387, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "S&P Equities", "mid_signal": 1614788, "gamma_signal": -103764, "vega_signal": -224665, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165645000}, {"instrument": "S&P Equities", "mid_signal": -281309, "gamma_signal": -66058, "vega_signal": -33139, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "S&P Equities", "mid_signal": -458619, "gamma_signal": 22738, "vega_signal": 255836, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165650000}, {"instrument": "S&P Equities", "mid_signal": 303160, "gamma_signal": 39433, "vega_signal": 91024, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "S&P Equities", "mid_signal": -247568, "gamma_signal": -31130, "vega_signal": 50122, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165655000}, {"instrument": "S&P Equities", "mid_signal": -925654, "gamma_signal": -75281, "vega_signal": -323678, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "S&P Equities", "mid_signal": -24579, "gamma_signal": 25675, "vega_signal": 163556, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165660000}, {"instrument": "S&P Equities", "mid_signal": -219466, "gamma_signal": -29719, "vega_signal": -114890, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "S&P Equities", "mid_signal": -722778, "gamma_signal": 42988, "vega_signal": 353264, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165665000}, {"instrument": "S&P Equities", "mid_signal": -117232, "gamma_signal": -16662, "vega_signal": -1163434, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "S&P Equities", "mid_signal": 108697, "gamma_signal": 13500, "vega_signal": -122982, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165670000}, {"instrument": "S&P Equities", "mid_signal": 407566, "gamma_signal": 13380, "vega_signal": 654611, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "S&P Equities", "mid_signal": -201373, "gamma_signal": 6654, "vega_signal": 144750, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165675000}, {"instrument": "S&P Equities", "mid_signal": 59364, "gamma_signal": 16159, "vega_signal": 215963, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "S&P Equities", "mid_signal": -766678, "gamma_signal": 54178, "vega_signal": 221299, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165680000}, {"instrument": "S&P Equities", "mid_signal": -896357, "gamma_signal": -107164, "vega_signal": -166274, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165685000}, {"instrument": "S&P Equities", "mid_signal": 390889, "gamma_signal": -8060, "vega_signal": -474311, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165685000}, {"instrument": "S&P Equities", "mid_signal": -739745, "gamma_signal": -53349, "vega_signal": -1356095, "option_type": "C", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "S&P Equities", "mid_signal": -814315, "gamma_signal": 32871, "vega_signal": 328787, "option_type": "P", "stock_price": 6833.85, "utc_time": 1773165690000}, {"instrument": "S&P Equities", "mid_signal": -110055, "gamma_signal": -23213, "vega_signal": -267701, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165695000}, {"instrument": "S&P Equities", "mid_signal": -315305, "gamma_signal": 4676, "vega_signal": 110327, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165695000}, {"instrument": "S&P Equities", "mid_signal": -533921, "gamma_signal": -18194, "vega_signal": -952265, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165700000}, {"instrument": "S&P Equities", "mid_signal": -12464, "gamma_signal": 19403, "vega_signal": -282916, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165700000}, {"instrument": "S&P Equities", "mid_signal": 434859, "gamma_signal": 22283, "vega_signal": -162320, "option_type": "C", "stock_price": 6831.75, "utc_time": 1773165705000}, {"instrument": "S&P Equities", "mid_signal": -514052, "gamma_signal": 57988, "vega_signal": -11143, "option_type": "P", "stock_price": 6831.75, "utc_time": 1773165705000}, {"instrument": "S&P Equities", "mid_signal": -496998, "gamma_signal": -41888, "vega_signal": -1986183, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "S&P Equities", "mid_signal": 676133, "gamma_signal": -179485, "vega_signal": 70481, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165710000}, {"instrument": "S&P Equities", "mid_signal": -258468, "gamma_signal": 38164, "vega_signal": -835301, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "S&P Equities", "mid_signal": -999749, "gamma_signal": 54337, "vega_signal": 503798, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165715000}, {"instrument": "S&P Equities", "mid_signal": -183517, "gamma_signal": -13975, "vega_signal": -77798, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "S&P Equities", "mid_signal": -721120, "gamma_signal": 43597, "vega_signal": 352299, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165720000}, {"instrument": "S&P Equities", "mid_signal": 9040, "gamma_signal": 4906, "vega_signal": 762997, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165725000}, {"instrument": "S&P Equities", "mid_signal": -202865, "gamma_signal": 29986, "vega_signal": 35954, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165725000}, {"instrument": "S&P Equities", "mid_signal": 31106, "gamma_signal": 10606, "vega_signal": -606548, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "S&P Equities", "mid_signal": -25623, "gamma_signal": 17983, "vega_signal": 66112, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165730000}, {"instrument": "S&P Equities", "mid_signal": -1742392, "gamma_signal": -60736, "vega_signal": -250561, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "S&P Equities", "mid_signal": 140442, "gamma_signal": -22382, "vega_signal": -56600, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165735000}, {"instrument": "S&P Equities", "mid_signal": -333141, "gamma_signal": -63424, "vega_signal": -243065, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "S&P Equities", "mid_signal": 106548, "gamma_signal": -704, "vega_signal": -34266, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165740000}, {"instrument": "S&P Equities", "mid_signal": -315171, "gamma_signal": -59903, "vega_signal": -403589, "option_type": "C", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "S&P Equities", "mid_signal": -378640, "gamma_signal": 113128, "vega_signal": -45551, "option_type": "P", "stock_price": 6832.65, "utc_time": 1773165745000}, {"instrument": "S&P Equities", "mid_signal": 218059, "gamma_signal": -31481, "vega_signal": 1893654, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "S&P Equities", "mid_signal": -239012, "gamma_signal": 17350, "vega_signal": 17473, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165750000}, {"instrument": "S&P Equities", "mid_signal": 368932, "gamma_signal": 13251, "vega_signal": 1214389, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "S&P Equities", "mid_signal": -288211, "gamma_signal": 11734, "vega_signal": 42203, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165755000}, {"instrument": "S&P Equities", "mid_signal": 213032, "gamma_signal": 11101, "vega_signal": -124419, "option_type": "C", "stock_price": 6831.05, "utc_time": 1773165760000}, {"instrument": "S&P Equities", "mid_signal": -211449, "gamma_signal": 25065, "vega_signal": -14838, "option_type": "P", "stock_price": 6831.05, "utc_time": 1773165760000}, {"instrument": "S&P Equities", "mid_signal": -506920, "gamma_signal": -84447, "vega_signal": -439883, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165765000}, {"instrument": "S&P Equities", "mid_signal": 244394, "gamma_signal": 24524, "vega_signal": 37699, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165765000}, {"instrument": "S&P Equities", "mid_signal": -122641, "gamma_signal": -1108, "vega_signal": -745294, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "S&P Equities", "mid_signal": 494418, "gamma_signal": -38965, "vega_signal": 340196, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165770000}, {"instrument": "S&P Equities", "mid_signal": -261451, "gamma_signal": -33386, "vega_signal": -227223, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "S&P Equities", "mid_signal": -518021, "gamma_signal": 26936, "vega_signal": -476583, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165775000}, {"instrument": "S&P Equities", "mid_signal": -176865, "gamma_signal": -8154, "vega_signal": -1848, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "S&P Equities", "mid_signal": -265447, "gamma_signal": -7056, "vega_signal": 14847, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165780000}, {"instrument": "S&P Equities", "mid_signal": -96710, "gamma_signal": -15987, "vega_signal": 958149, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "S&P Equities", "mid_signal": -794110, "gamma_signal": 85292, "vega_signal": -864549, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165785000}, {"instrument": "S&P Equities", "mid_signal": -312398, "gamma_signal": -36410, "vega_signal": 3433349, "option_type": "C", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "S&P Equities", "mid_signal": 270616, "gamma_signal": -26079, "vega_signal": -157836, "option_type": "P", "stock_price": 6831.85, "utc_time": 1773165790000}, {"instrument": "S&P Equities", "mid_signal": -894524, "gamma_signal": -98015, "vega_signal": -108095, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "S&P Equities", "mid_signal": 402569, "gamma_signal": -13513, "vega_signal": -111142, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165795000}, {"instrument": "S&P Equities", "mid_signal": -1505168, "gamma_signal": -72517, "vega_signal": -594115, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "S&P Equities", "mid_signal": 334249, "gamma_signal": -17939, "vega_signal": -41686, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165800000}, {"instrument": "S&P Equities", "mid_signal": 361440, "gamma_signal": 220830, "vega_signal": 99081, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "S&P Equities", "mid_signal": -243767, "gamma_signal": 7612, "vega_signal": 102252, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165805000}, {"instrument": "S&P Equities", "mid_signal": 111049, "gamma_signal": 1159, "vega_signal": -939, "option_type": "C", "stock_price": 6833.05, "utc_time": 1773165810000}, {"instrument": "S&P Equities", "mid_signal": -557331, "gamma_signal": 24714, "vega_signal": 510088, "option_type": "P", "stock_price": 6833.05, "utc_time": 1773165810000}, {"instrument": "S&P Equities", "mid_signal": 114120, "gamma_signal": -1283, "vega_signal": 273184, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "S&P Equities", "mid_signal": -241756, "gamma_signal": 24615, "vega_signal": 10201, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165815000}, {"instrument": "S&P Equities", "mid_signal": 354705, "gamma_signal": 217299, "vega_signal": -600199, "option_type": "C", "stock_price": 6832.35, "utc_time": 1773165820000}, {"instrument": "S&P Equities", "mid_signal": 156410, "gamma_signal": -21167, "vega_signal": -65853, "option_type": "P", "stock_price": 6832.35, "utc_time": 1773165820000}, {"instrument": "S&P Equities", "mid_signal": -639595, "gamma_signal": 28588, "vega_signal": -299317, "option_type": "C", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "S&P Equities", "mid_signal": 231002, "gamma_signal": -79770, "vega_signal": 378083, "option_type": "P", "stock_price": 6832.6, "utc_time": 1773165825000}, {"instrument": "S&P Equities", "mid_signal": -816912, "gamma_signal": -63400, "vega_signal": -215850, "option_type": "C", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "S&P Equities", "mid_signal": 34020, "gamma_signal": 10043, "vega_signal": -85625, "option_type": "P", "stock_price": 6833.4, "utc_time": 1773165830000}, {"instrument": "S&P Equities", "mid_signal": -26443, "gamma_signal": -25483, "vega_signal": 92437, "option_type": "C", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "S&P Equities", "mid_signal": -537669, "gamma_signal": 22633, "vega_signal": 85958, "option_type": "P", "stock_price": 6833.65, "utc_time": 1773165835000}, {"instrument": "S&P Equities", "mid_signal": -297142, "gamma_signal": -37212, "vega_signal": -150974, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "S&P Equities", "mid_signal": 394470, "gamma_signal": -75028, "vega_signal": -26574, "option_type": "P", "stock_price": 6833.15, "utc_time": 1773165840000}, {"instrument": "S&P Equities", "mid_signal": -84548, "gamma_signal": -1810, "vega_signal": -43987, "option_type": "C", "stock_price": 6833.15, "utc_time": 1773165845000}, {"instrument": "S&P Equities", "mid_signal": 289679, "gamma_signal": -21037, "vega_signal": -93343, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165845000}, {"instrument": "S&P Equities", "mid_signal": 34331, "gamma_signal": 20103, "vega_signal": -56797, "option_type": "C", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "S&P Equities", "mid_signal": -536059, "gamma_signal": 26052, "vega_signal": 108351, "option_type": "P", "stock_price": 6833.35, "utc_time": 1773165850000}, {"instrument": "S&P Equities", "mid_signal": -657564, "gamma_signal": -64466, "vega_signal": 37554, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "S&P Equities", "mid_signal": 142424, "gamma_signal": -14395, "vega_signal": -14762, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165855000}, {"instrument": "S&P Equities", "mid_signal": 448933, "gamma_signal": 19267, "vega_signal": 146484, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "S&P Equities", "mid_signal": -90553, "gamma_signal": 19831, "vega_signal": 63596, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165860000}, {"instrument": "S&P Equities", "mid_signal": -44029, "gamma_signal": 1602, "vega_signal": 35782, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "S&P Equities", "mid_signal": -407877, "gamma_signal": 41137, "vega_signal": 246999, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165865000}, {"instrument": "S&P Equities", "mid_signal": 77208, "gamma_signal": 40042, "vega_signal": -90348, "option_type": "C", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "S&P Equities", "mid_signal": 290269, "gamma_signal": -48618, "vega_signal": 231520, "option_type": "P", "stock_price": 6834.1, "utc_time": 1773165870000}, {"instrument": "S&P Equities", "mid_signal": -18965, "gamma_signal": -49605, "vega_signal": 52490, "option_type": "C", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "S&P Equities", "mid_signal": -954034, "gamma_signal": 148592, "vega_signal": 305573, "option_type": "P", "stock_price": 6833.9, "utc_time": 1773165875000}, {"instrument": "S&P Equities", "mid_signal": -1102350, "gamma_signal": -50698, "vega_signal": -281063, "option_type": "C", "stock_price": 6833.8, "utc_time": 1773165880000}, {"instrument": "S&P Equities", "mid_signal": -214883, "gamma_signal": 13523, "vega_signal": -121209, "option_type": "P", "stock_price": 6833.8, "utc_time": 1773165880000}, {"instrument": "S&P Equities", "mid_signal": -559113, "gamma_signal": -35690, "vega_signal": -218513, "option_type": "C", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "S&P Equities", "mid_signal": 595125, "gamma_signal": -22564, "vega_signal": -55503, "option_type": "P", "stock_price": 6833.6, "utc_time": 1773165885000}, {"instrument": "S&P Equities", "mid_signal": -11466, "gamma_signal": 3669, "vega_signal": -9331, "option_type": "C", "stock_price": 6833, "utc_time": 1773165890000}, {"instrument": "S&P Equities", "mid_signal": -174237, "gamma_signal": -1799, "vega_signal": 2745736, "option_type": "P", "stock_price": 6833, "utc_time": 1773165890000}, {"instrument": "S&P Equities", "mid_signal": 99051, "gamma_signal": -2454, "vega_signal": 216015, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165895000}, {"instrument": "S&P Equities", "mid_signal": 469241, "gamma_signal": -31910, "vega_signal": -203596, "option_type": "P", "stock_price": 6833.1, "utc_time": 1773165895000}, {"instrument": "S&P Equities", "mid_signal": -273185, "gamma_signal": 1554, "vega_signal": -401933, "option_type": "C", "stock_price": 6832.9, "utc_time": 1773165900000}, {"instrument": "S&P Equities", "mid_signal": 209306, "gamma_signal": -20416, "vega_signal": -74715, "option_type": "P", "stock_price": 6832.9, "utc_time": 1773165900000}, {"instrument": "S&P Equities", "mid_signal": 748317, "gamma_signal": 32868, "vega_signal": 331380, "option_type": "C", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "S&P Equities", "mid_signal": 168048, "gamma_signal": -15196, "vega_signal": -67467, "option_type": "P", "stock_price": 6832.85, "utc_time": 1773165905000}, {"instrument": "S&P Equities", "mid_signal": -286879, "gamma_signal": -15755, "vega_signal": -171763, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "S&P Equities", "mid_signal": -19049, "gamma_signal": -9725, "vega_signal": 59556, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165910000}, {"instrument": "S&P Equities", "mid_signal": -429231, "gamma_signal": -25905, "vega_signal": -283528, "option_type": "C", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "S&P Equities", "mid_signal": -463021, "gamma_signal": 21154, "vega_signal": 222746, "option_type": "P", "stock_price": 6832.15, "utc_time": 1773165915000}, {"instrument": "S&P Equities", "mid_signal": -580663, "gamma_signal": -58553, "vega_signal": 96691, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "S&P Equities", "mid_signal": -2308015, "gamma_signal": 196418, "vega_signal": 447757, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165920000}, {"instrument": "S&P Equities", "mid_signal": -1289768, "gamma_signal": -120833, "vega_signal": -868426, "option_type": "C", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "S&P Equities", "mid_signal": 1006503, "gamma_signal": -178735, "vega_signal": -215137, "option_type": "P", "stock_price": 6830.5, "utc_time": 1773165925000}, {"instrument": "S&P Equities", "mid_signal": -369427, "gamma_signal": 8382, "vega_signal": -1169088, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "S&P Equities", "mid_signal": 607643, "gamma_signal": -40245, "vega_signal": -149202, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165930000}, {"instrument": "S&P Equities", "mid_signal": 355475, "gamma_signal": 61917, "vega_signal": -487133, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "S&P Equities", "mid_signal": 46122, "gamma_signal": -52247, "vega_signal": 42290, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165935000}, {"instrument": "S&P Equities", "mid_signal": 835895, "gamma_signal": 13789, "vega_signal": 2407378, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "S&P Equities", "mid_signal": -37462, "gamma_signal": 6594, "vega_signal": -40912, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165940000}, {"instrument": "S&P Equities", "mid_signal": 36045, "gamma_signal": 3331, "vega_signal": 331075, "option_type": "C", "stock_price": 6831.35, "utc_time": 1773165945000}, {"instrument": "S&P Equities", "mid_signal": 280034, "gamma_signal": -45168, "vega_signal": -134210, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165945000}, {"instrument": "S&P Equities", "mid_signal": 533595, "gamma_signal": 24646, "vega_signal": 431033, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165950000}, {"instrument": "S&P Equities", "mid_signal": -29379, "gamma_signal": -17791, "vega_signal": -31514, "option_type": "P", "stock_price": 6831.35, "utc_time": 1773165950000}, {"instrument": "S&P Equities", "mid_signal": -8750, "gamma_signal": -39698, "vega_signal": 36665, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165955000}, {"instrument": "S&P Equities", "mid_signal": 90834, "gamma_signal": -43870, "vega_signal": -72278, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165955000}, {"instrument": "S&P Equities", "mid_signal": 740727, "gamma_signal": 52365, "vega_signal": -303029, "option_type": "C", "stock_price": 6831.15, "utc_time": 1773165960000}, {"instrument": "S&P Equities", "mid_signal": -1191362, "gamma_signal": 56117, "vega_signal": 588990, "option_type": "P", "stock_price": 6831.15, "utc_time": 1773165960000}, {"instrument": "S&P Equities", "mid_signal": -138669, "gamma_signal": 2268, "vega_signal": 513574, "option_type": "C", "stock_price": 6831.65, "utc_time": 1773165965000}, {"instrument": "S&P Equities", "mid_signal": -300297, "gamma_signal": 33854, "vega_signal": 69740, "option_type": "P", "stock_price": 6831.65, "utc_time": 1773165965000}, {"instrument": "S&P Equities", "mid_signal": 930090, "gamma_signal": 64218, "vega_signal": 322535, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "S&P Equities", "mid_signal": 67964, "gamma_signal": -5725, "vega_signal": 42875, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165970000}, {"instrument": "S&P Equities", "mid_signal": -98767, "gamma_signal": -10406, "vega_signal": 166216, "option_type": "C", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "S&P Equities", "mid_signal": -1407824, "gamma_signal": 99156, "vega_signal": 339354, "option_type": "P", "stock_price": 6830.85, "utc_time": 1773165975000}, {"instrument": "S&P Equities", "mid_signal": -170306, "gamma_signal": -17624, "vega_signal": 239407, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "S&P Equities", "mid_signal": -1074848, "gamma_signal": 56274, "vega_signal": 560486, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165980000}, {"instrument": "S&P Equities", "mid_signal": -891847, "gamma_signal": -61891, "vega_signal": -396766, "option_type": "C", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "S&P Equities", "mid_signal": -1199785, "gamma_signal": 76663, "vega_signal": 312510, "option_type": "P", "stock_price": 6830.65, "utc_time": 1773165985000}, {"instrument": "S&P Equities", "mid_signal": -112717, "gamma_signal": -16244, "vega_signal": 19107, "option_type": "C", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "S&P Equities", "mid_signal": -412027, "gamma_signal": 21489, "vega_signal": 185518, "option_type": "P", "stock_price": 6830.15, "utc_time": 1773165990000}, {"instrument": "S&P Equities", "mid_signal": 477428, "gamma_signal": -1448, "vega_signal": 1103004, "option_type": "C", "stock_price": 6829.85, "utc_time": 1773165995000}, {"instrument": "S&P Equities", "mid_signal": 310349, "gamma_signal": -23808, "vega_signal": 59543, "option_type": "P", "stock_price": 6829.85, "utc_time": 1773165995000}, {"instrument": "S&P Equities", "mid_signal": 32442, "gamma_signal": -17683, "vega_signal": -25286, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166000000}, {"instrument": "S&P Equities", "mid_signal": -1088929, "gamma_signal": 68355, "vega_signal": 392448, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166000000}, {"instrument": "S&P Equities", "mid_signal": -828244, "gamma_signal": -131718, "vega_signal": -187058, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "S&P Equities", "mid_signal": -376232, "gamma_signal": -9190, "vega_signal": 351921, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166005000}, {"instrument": "S&P Equities", "mid_signal": -528000, "gamma_signal": -33343, "vega_signal": 738365, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "S&P Equities", "mid_signal": -49010, "gamma_signal": 2142, "vega_signal": 4265, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166010000}, {"instrument": "S&P Equities", "mid_signal": -945900, "gamma_signal": -69411, "vega_signal": -1149894, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166015000}, {"instrument": "S&P Equities", "mid_signal": -833905, "gamma_signal": -46045, "vega_signal": 174186, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166015000}, {"instrument": "S&P Equities", "mid_signal": -726467, "gamma_signal": -39942, "vega_signal": -495780, "option_type": "C", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "S&P Equities", "mid_signal": -92796, "gamma_signal": -93478, "vega_signal": 581147, "option_type": "P", "stock_price": 6829.65, "utc_time": 1773166020000}, {"instrument": "S&P Equities", "mid_signal": -654921, "gamma_signal": -39063, "vega_signal": -184203, "option_type": "C", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "S&P Equities", "mid_signal": -1299345, "gamma_signal": 28925, "vega_signal": 572550, "option_type": "P", "stock_price": 6829.35, "utc_time": 1773166025000}, {"instrument": "S&P Equities", "mid_signal": -128429, "gamma_signal": -22511, "vega_signal": 175868, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "S&P Equities", "mid_signal": 238452, "gamma_signal": -30158, "vega_signal": -1067018, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166030000}, {"instrument": "S&P Equities", "mid_signal": -677992, "gamma_signal": -100255, "vega_signal": -67899, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "S&P Equities", "mid_signal": -178568, "gamma_signal": 18750, "vega_signal": 44271, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166035000}, {"instrument": "S&P Equities", "mid_signal": 248646, "gamma_signal": 8749, "vega_signal": 163125, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "S&P Equities", "mid_signal": -275161, "gamma_signal": 6958, "vega_signal": -104671, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166040000}, {"instrument": "S&P Equities", "mid_signal": 517450, "gamma_signal": 6310, "vega_signal": -559707, "option_type": "C", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "S&P Equities", "mid_signal": 901150, "gamma_signal": -45238, "vega_signal": -379636, "option_type": "P", "stock_price": 6829.55, "utc_time": 1773166045000}, {"instrument": "S&P Equities", "mid_signal": -719399, "gamma_signal": -164138, "vega_signal": -536119, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166050000}, {"instrument": "S&P Equities", "mid_signal": -315033, "gamma_signal": 29284, "vega_signal": -2473, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166050000}, {"instrument": "S&P Equities", "mid_signal": 640296, "gamma_signal": 30101, "vega_signal": 90592, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "S&P Equities", "mid_signal": -661165, "gamma_signal": 43917, "vega_signal": 116105, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166055000}, {"instrument": "S&P Equities", "mid_signal": 2003087, "gamma_signal": 28417, "vega_signal": 843363, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "S&P Equities", "mid_signal": -940510, "gamma_signal": 134635, "vega_signal": 289944, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166060000}, {"instrument": "S&P Equities", "mid_signal": 221971, "gamma_signal": 54244, "vega_signal": 104905, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "S&P Equities", "mid_signal": -715035, "gamma_signal": 23657, "vega_signal": 337161, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166065000}, {"instrument": "S&P Equities", "mid_signal": -375004, "gamma_signal": -26090, "vega_signal": 29430, "option_type": "C", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "S&P Equities", "mid_signal": -96150, "gamma_signal": 7404, "vega_signal": 40745, "option_type": "P", "stock_price": 6828.85, "utc_time": 1773166070000}, {"instrument": "S&P Equities", "mid_signal": -695009, "gamma_signal": 15534, "vega_signal": 151676, "option_type": "C", "stock_price": 6828.65, "utc_time": 1773166075000}, {"instrument": "S&P Equities", "mid_signal": 399948, "gamma_signal": -24006, "vega_signal": -69985, "option_type": "P", "stock_price": 6828.65, "utc_time": 1773166075000}, {"instrument": "S&P Equities", "mid_signal": 2771110, "gamma_signal": 293567, "vega_signal": 1597720, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "S&P Equities", "mid_signal": -536217, "gamma_signal": 13964, "vega_signal": 44143, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166080000}, {"instrument": "S&P Equities", "mid_signal": 276986, "gamma_signal": 42809, "vega_signal": 213395, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "S&P Equities", "mid_signal": 439480, "gamma_signal": -41009, "vega_signal": -303200, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166085000}, {"instrument": "S&P Equities", "mid_signal": 16931, "gamma_signal": 3160, "vega_signal": -296403, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "S&P Equities", "mid_signal": -70652, "gamma_signal": 9798, "vega_signal": 1919, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166090000}, {"instrument": "S&P Equities", "mid_signal": -454490, "gamma_signal": -1133, "vega_signal": -326451, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "S&P Equities", "mid_signal": -1120273, "gamma_signal": 43895, "vega_signal": 320934, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166095000}, {"instrument": "S&P Equities", "mid_signal": 833954, "gamma_signal": 20426, "vega_signal": 786121, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "S&P Equities", "mid_signal": -277428, "gamma_signal": 29233, "vega_signal": 44386, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166100000}, {"instrument": "S&P Equities", "mid_signal": 431498, "gamma_signal": 28336, "vega_signal": 202282, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "S&P Equities", "mid_signal": 2181990, "gamma_signal": -78347, "vega_signal": -150373, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166105000}, {"instrument": "S&P Equities", "mid_signal": -1783479, "gamma_signal": -73000, "vega_signal": -1038074, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "S&P Equities", "mid_signal": -715648, "gamma_signal": 17161, "vega_signal": 232280, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166110000}, {"instrument": "S&P Equities", "mid_signal": 755227, "gamma_signal": 9443, "vega_signal": 1333849, "option_type": "C", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "S&P Equities", "mid_signal": -708979, "gamma_signal": 35731, "vega_signal": 298880, "option_type": "P", "stock_price": 6829.15, "utc_time": 1773166115000}, {"instrument": "S&P Equities", "mid_signal": 604338, "gamma_signal": 32827, "vega_signal": 1127555, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "S&P Equities", "mid_signal": -94781, "gamma_signal": -6558, "vega_signal": 138853, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166120000}, {"instrument": "S&P Equities", "mid_signal": -662437, "gamma_signal": -16999, "vega_signal": -694722, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "S&P Equities", "mid_signal": 82782, "gamma_signal": -3214, "vega_signal": 168203, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166125000}, {"instrument": "S&P Equities", "mid_signal": 264051, "gamma_signal": 23128, "vega_signal": 56931, "option_type": "C", "stock_price": 6828.35, "utc_time": 1773166130000}, {"instrument": "S&P Equities", "mid_signal": -382801, "gamma_signal": -29662, "vega_signal": 184536, "option_type": "P", "stock_price": 6828.35, "utc_time": 1773166130000}, {"instrument": "S&P Equities", "mid_signal": -583251, "gamma_signal": -54895, "vega_signal": -115875, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "S&P Equities", "mid_signal": -1595074, "gamma_signal": 201132, "vega_signal": -245202, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166135000}, {"instrument": "S&P Equities", "mid_signal": 657679, "gamma_signal": 25063, "vega_signal": 1100758, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "S&P Equities", "mid_signal": 121820, "gamma_signal": -31350, "vega_signal": -568078, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166140000}, {"instrument": "S&P Equities", "mid_signal": -383168, "gamma_signal": -18494, "vega_signal": -266295, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "S&P Equities", "mid_signal": 42144, "gamma_signal": 14807, "vega_signal": -107613, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166145000}, {"instrument": "S&P Equities", "mid_signal": -41517, "gamma_signal": 9157, "vega_signal": 18466, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "S&P Equities", "mid_signal": 1002442, "gamma_signal": -108012, "vega_signal": 168070, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166150000}, {"instrument": "S&P Equities", "mid_signal": 232475, "gamma_signal": 24065, "vega_signal": 255900, "option_type": "C", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "S&P Equities", "mid_signal": -705488, "gamma_signal": 28145, "vega_signal": 114802, "option_type": "P", "stock_price": 6827.85, "utc_time": 1773166155000}, {"instrument": "S&P Equities", "mid_signal": 1063876, "gamma_signal": 36284, "vega_signal": 305419, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "S&P Equities", "mid_signal": -989378, "gamma_signal": 61091, "vega_signal": 473482, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166160000}, {"instrument": "S&P Equities", "mid_signal": -760492, "gamma_signal": -53077, "vega_signal": -479837, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "S&P Equities", "mid_signal": -236007, "gamma_signal": 2704, "vega_signal": 116775, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166165000}, {"instrument": "S&P Equities", "mid_signal": 37203, "gamma_signal": -16759, "vega_signal": 517563, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166170000}, {"instrument": "S&P Equities", "mid_signal": -253520, "gamma_signal": 21596, "vega_signal": 35681, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166170000}, {"instrument": "S&P Equities", "mid_signal": -752923, "gamma_signal": -46698, "vega_signal": -1049442, "option_type": "C", "stock_price": 6827.05, "utc_time": 1773166175000}, {"instrument": "S&P Equities", "mid_signal": -260322, "gamma_signal": -5552, "vega_signal": 171504, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166175000}, {"instrument": "S&P Equities", "mid_signal": -782729, "gamma_signal": -15893, "vega_signal": -897105, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "S&P Equities", "mid_signal": 129420, "gamma_signal": -26419, "vega_signal": -75098, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166180000}, {"instrument": "S&P Equities", "mid_signal": 665239, "gamma_signal": 69451, "vega_signal": 466765, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166185000}, {"instrument": "S&P Equities", "mid_signal": 456591, "gamma_signal": -33379, "vega_signal": -355050, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166185000}, {"instrument": "S&P Equities", "mid_signal": -129513, "gamma_signal": -28032, "vega_signal": -138320, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166190000}, {"instrument": "S&P Equities", "mid_signal": -1118035, "gamma_signal": 56677, "vega_signal": 1092268, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166190000}, {"instrument": "S&P Equities", "mid_signal": 294991, "gamma_signal": -2835, "vega_signal": 571839, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "S&P Equities", "mid_signal": -290984, "gamma_signal": 1740, "vega_signal": 258762, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166195000}, {"instrument": "S&P Equities", "mid_signal": -981075, "gamma_signal": -78965, "vega_signal": -723091, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "S&P Equities", "mid_signal": 85519, "gamma_signal": 6201, "vega_signal": -319104, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166200000}, {"instrument": "S&P Equities", "mid_signal": -447075, "gamma_signal": -153, "vega_signal": -138501, "option_type": "C", "stock_price": 6828.15, "utc_time": 1773166205000}, {"instrument": "S&P Equities", "mid_signal": 172663, "gamma_signal": -8433, "vega_signal": -181297, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166205000}, {"instrument": "S&P Equities", "mid_signal": -114389, "gamma_signal": -16247, "vega_signal": 104007, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166210000}, {"instrument": "S&P Equities", "mid_signal": -728421, "gamma_signal": 46900, "vega_signal": 154412, "option_type": "P", "stock_price": 6828.15, "utc_time": 1773166210000}, {"instrument": "S&P Equities", "mid_signal": -621817, "gamma_signal": -36630, "vega_signal": -5598197, "option_type": "C", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "S&P Equities", "mid_signal": -518120, "gamma_signal": 42771, "vega_signal": 158548, "option_type": "P", "stock_price": 6827.75, "utc_time": 1773166215000}, {"instrument": "S&P Equities", "mid_signal": 24011, "gamma_signal": 7423, "vega_signal": 160023, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "S&P Equities", "mid_signal": -230521, "gamma_signal": 25464, "vega_signal": 586034, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166220000}, {"instrument": "S&P Equities", "mid_signal": -270921, "gamma_signal": -12576, "vega_signal": 293403, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "S&P Equities", "mid_signal": -460363, "gamma_signal": 22195, "vega_signal": 64043, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166225000}, {"instrument": "S&P Equities", "mid_signal": -43036, "gamma_signal": -19544, "vega_signal": 626551, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166230000}, {"instrument": "S&P Equities", "mid_signal": -288055, "gamma_signal": 1239, "vega_signal": 197307, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166230000}, {"instrument": "S&P Equities", "mid_signal": -452991, "gamma_signal": -21682, "vega_signal": 4183, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166235000}, {"instrument": "S&P Equities", "mid_signal": 41051, "gamma_signal": 40360, "vega_signal": 85125, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166235000}, {"instrument": "S&P Equities", "mid_signal": 370267, "gamma_signal": 25111, "vega_signal": 66137, "option_type": "C", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "S&P Equities", "mid_signal": 109974, "gamma_signal": -8611, "vega_signal": -177520, "option_type": "P", "stock_price": 6827.35, "utc_time": 1773166240000}, {"instrument": "S&P Equities", "mid_signal": 32233, "gamma_signal": -31632, "vega_signal": 187887, "option_type": "C", "stock_price": 6827.15, "utc_time": 1773166245000}, {"instrument": "S&P Equities", "mid_signal": -431648, "gamma_signal": 13427, "vega_signal": 171665, "option_type": "P", "stock_price": 6827.15, "utc_time": 1773166245000}, {"instrument": "S&P Equities", "mid_signal": -210961, "gamma_signal": -18783, "vega_signal": 174395, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "S&P Equities", "mid_signal": -82268, "gamma_signal": 5464, "vega_signal": 123530, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166250000}, {"instrument": "S&P Equities", "mid_signal": 297610, "gamma_signal": 57784, "vega_signal": -351285, "option_type": "C", "stock_price": 6824.65, "utc_time": 1773166255000}, {"instrument": "S&P Equities", "mid_signal": -274475, "gamma_signal": -1550, "vega_signal": 134605, "option_type": "P", "stock_price": 6824.65, "utc_time": 1773166255000}, {"instrument": "S&P Equities", "mid_signal": -704148, "gamma_signal": -13830, "vega_signal": -1031473, "option_type": "C", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "S&P Equities", "mid_signal": -1132198, "gamma_signal": 69842, "vega_signal": 498528, "option_type": "P", "stock_price": 6824.85, "utc_time": 1773166260000}, {"instrument": "S&P Equities", "mid_signal": -981632, "gamma_signal": -73743, "vega_signal": -72657, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "S&P Equities", "mid_signal": -74936, "gamma_signal": 16728, "vega_signal": 179581, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166265000}, {"instrument": "S&P Equities", "mid_signal": -77438, "gamma_signal": -1274, "vega_signal": 122382, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "S&P Equities", "mid_signal": 235404, "gamma_signal": -11486, "vega_signal": -82743, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166270000}, {"instrument": "S&P Equities", "mid_signal": -7993, "gamma_signal": -10590, "vega_signal": -46224, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "S&P Equities", "mid_signal": -18089, "gamma_signal": -23562, "vega_signal": 106051, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166275000}, {"instrument": "S&P Equities", "mid_signal": 65611, "gamma_signal": -6058, "vega_signal": 175275, "option_type": "C", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "S&P Equities", "mid_signal": 289350, "gamma_signal": -18281, "vega_signal": -89180, "option_type": "P", "stock_price": 6825.35, "utc_time": 1773166280000}, {"instrument": "S&P Equities", "mid_signal": 265869, "gamma_signal": 9130, "vega_signal": -110313, "option_type": "C", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "S&P Equities", "mid_signal": 217625, "gamma_signal": -6153, "vega_signal": 133497, "option_type": "P", "stock_price": 6826.15, "utc_time": 1773166285000}, {"instrument": "S&P Equities", "mid_signal": 267225, "gamma_signal": 15450, "vega_signal": 355649, "option_type": "C", "stock_price": 6826.35, "utc_time": 1773166290000}, {"instrument": "S&P Equities", "mid_signal": 187285, "gamma_signal": 11344, "vega_signal": -2006919, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166290000}, {"instrument": "S&P Equities", "mid_signal": -516043, "gamma_signal": -80447, "vega_signal": 496795, "option_type": "C", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "S&P Equities", "mid_signal": -207529, "gamma_signal": 3192, "vega_signal": 341224, "option_type": "P", "stock_price": 6826.85, "utc_time": 1773166295000}, {"instrument": "S&P Equities", "mid_signal": -781369, "gamma_signal": -36121, "vega_signal": -626175, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166300000}, {"instrument": "S&P Equities", "mid_signal": -129138, "gamma_signal": 15445, "vega_signal": 267753, "option_type": "P", "stock_price": 6826.65, "utc_time": 1773166300000}, {"instrument": "S&P Equities", "mid_signal": 1895355, "gamma_signal": 234227, "vega_signal": 413587, "option_type": "C", "stock_price": 6826.25, "utc_time": 1773166305000}, {"instrument": "S&P Equities", "mid_signal": 630147, "gamma_signal": -23881, "vega_signal": -229733, "option_type": "P", "stock_price": 6826.25, "utc_time": 1773166305000}, {"instrument": "S&P Equities", "mid_signal": -534370, "gamma_signal": -108332, "vega_signal": -213349, "option_type": "C", "stock_price": 6826.65, "utc_time": 1773166310000}, {"instrument": "S&P Equities", "mid_signal": 1283839, "gamma_signal": -67173, "vega_signal": -445506, "option_type": "P", "stock_price": 6826.35, "utc_time": 1773166310000}, {"instrument": "S&P Equities", "mid_signal": 443996, "gamma_signal": 28288, "vega_signal": -27102, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166315000}, {"instrument": "S&P Equities", "mid_signal": 114206, "gamma_signal": -5555, "vega_signal": 38067, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166315000}, {"instrument": "S&P Equities", "mid_signal": 568312, "gamma_signal": 40959, "vega_signal": 50144, "option_type": "C", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "S&P Equities", "mid_signal": 562345, "gamma_signal": -24660, "vega_signal": -274917, "option_type": "P", "stock_price": 6827.65, "utc_time": 1773166320000}, {"instrument": "S&P Equities", "mid_signal": -464986, "gamma_signal": -11327, "vega_signal": -405180, "option_type": "C", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "S&P Equities", "mid_signal": 459109, "gamma_signal": -14642, "vega_signal": -341083, "option_type": "P", "stock_price": 6828.6, "utc_time": 1773166325000}, {"instrument": "S&P Equities", "mid_signal": -531493, "gamma_signal": -53051, "vega_signal": 37611, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "S&P Equities", "mid_signal": 426622, "gamma_signal": -26525, "vega_signal": -163445, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166330000}, {"instrument": "S&P Equities", "mid_signal": 808587, "gamma_signal": 136337, "vega_signal": 332708, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "S&P Equities", "mid_signal": -1148312, "gamma_signal": 69744, "vega_signal": 795244, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166335000}, {"instrument": "S&P Equities", "mid_signal": 349820, "gamma_signal": 33802, "vega_signal": 70309, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "S&P Equities", "mid_signal": -220209, "gamma_signal": -4820, "vega_signal": 109082, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166340000}, {"instrument": "S&P Equities", "mid_signal": 620604, "gamma_signal": 36368, "vega_signal": 65436, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "S&P Equities", "mid_signal": 660066, "gamma_signal": -3427, "vega_signal": -404383, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166345000}, {"instrument": "S&P Equities", "mid_signal": -560522, "gamma_signal": -47784, "vega_signal": -911225, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "S&P Equities", "mid_signal": -14888, "gamma_signal": 11701, "vega_signal": -21399, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166350000}, {"instrument": "S&P Equities", "mid_signal": 383611, "gamma_signal": -2243, "vega_signal": 83764, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "S&P Equities", "mid_signal": -347068, "gamma_signal": 32084, "vega_signal": 221014, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166355000}, {"instrument": "S&P Equities", "mid_signal": 759517, "gamma_signal": 81991, "vega_signal": 323225, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166360000}, {"instrument": "S&P Equities", "mid_signal": 261955, "gamma_signal": 18400, "vega_signal": -202549, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166360000}, {"instrument": "S&P Equities", "mid_signal": 234153, "gamma_signal": 89542, "vega_signal": 112708, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "S&P Equities", "mid_signal": -50101, "gamma_signal": 5524, "vega_signal": 66515, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166365000}, {"instrument": "S&P Equities", "mid_signal": 287444, "gamma_signal": 25148, "vega_signal": 133066, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166370000}, {"instrument": "S&P Equities", "mid_signal": 21322, "gamma_signal": 5773, "vega_signal": 41077, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166370000}, {"instrument": "S&P Equities", "mid_signal": 226228, "gamma_signal": 50578, "vega_signal": 71635, "option_type": "C", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "S&P Equities", "mid_signal": 22183, "gamma_signal": -11205, "vega_signal": 1509, "option_type": "P", "stock_price": 6829.9, "utc_time": 1773166375000}, {"instrument": "S&P Equities", "mid_signal": 888041, "gamma_signal": 58936, "vega_signal": 319056, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "S&P Equities", "mid_signal": 10289, "gamma_signal": -6736, "vega_signal": 79352, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166380000}, {"instrument": "S&P Equities", "mid_signal": 337180, "gamma_signal": 16704, "vega_signal": -41872, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "S&P Equities", "mid_signal": -504783, "gamma_signal": 20342, "vega_signal": 91164, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166385000}, {"instrument": "S&P Equities", "mid_signal": 255008, "gamma_signal": 4370, "vega_signal": 570285, "option_type": "C", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "S&P Equities", "mid_signal": -663214, "gamma_signal": 27255, "vega_signal": 425295, "option_type": "P", "stock_price": 6829.3, "utc_time": 1773166390000}, {"instrument": "S&P Equities", "mid_signal": 672666, "gamma_signal": 40339, "vega_signal": 110642, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "S&P Equities", "mid_signal": 219440, "gamma_signal": -17568, "vega_signal": -712, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166395000}, {"instrument": "S&P Equities", "mid_signal": 185157, "gamma_signal": 5977, "vega_signal": 64121, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "S&P Equities", "mid_signal": -567250, "gamma_signal": 3746, "vega_signal": 915484, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166400000}, {"instrument": "S&P Equities", "mid_signal": 114557, "gamma_signal": -6271, "vega_signal": -117883, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "S&P Equities", "mid_signal": -95536, "gamma_signal": 9559, "vega_signal": 89160, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166405000}, {"instrument": "S&P Equities", "mid_signal": -437018, "gamma_signal": -25624, "vega_signal": 145718, "option_type": "C", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "S&P Equities", "mid_signal": -110601, "gamma_signal": 24084, "vega_signal": 215340, "option_type": "P", "stock_price": 6830.4, "utc_time": 1773166410000}, {"instrument": "S&P Equities", "mid_signal": 981644, "gamma_signal": 70978, "vega_signal": 111456, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "S&P Equities", "mid_signal": 187745, "gamma_signal": -84510, "vega_signal": 127650, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166415000}, {"instrument": "S&P Equities", "mid_signal": 811369, "gamma_signal": -46892, "vega_signal": 2823300, "option_type": "C", "stock_price": 6829.6, "utc_time": 1773166420000}, {"instrument": "S&P Equities", "mid_signal": -9315, "gamma_signal": -6272, "vega_signal": 58924, "option_type": "P", "stock_price": 6829.6, "utc_time": 1773166420000}, {"instrument": "S&P Equities", "mid_signal": -272046, "gamma_signal": 3538, "vega_signal": -629405, "option_type": "C", "stock_price": 6829.1, "utc_time": 1773166425000}, {"instrument": "S&P Equities", "mid_signal": -68544, "gamma_signal": 19320, "vega_signal": 542364, "option_type": "P", "stock_price": 6829.1, "utc_time": 1773166425000}, {"instrument": "S&P Equities", "mid_signal": -1014826, "gamma_signal": -63461, "vega_signal": -638159, "option_type": "C", "stock_price": 6821.4, "utc_time": 1773166430000}, {"instrument": "S&P Equities", "mid_signal": -1543379, "gamma_signal": 20332, "vega_signal": 58518, "option_type": "P", "stock_price": 6821.1, "utc_time": 1773166430000}, {"instrument": "S&P Equities", "mid_signal": -641932, "gamma_signal": -66428, "vega_signal": -572880, "option_type": "C", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "S&P Equities", "mid_signal": -1083318, "gamma_signal": 41950, "vega_signal": 240598, "option_type": "P", "stock_price": 6819.6, "utc_time": 1773166435000}, {"instrument": "S&P Equities", "mid_signal": -454483, "gamma_signal": -20784, "vega_signal": -1206344, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166440000}, {"instrument": "S&P Equities", "mid_signal": -368477, "gamma_signal": -154084, "vega_signal": 1790517, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773166440000}, {"instrument": "S&P Equities", "mid_signal": -1419282, "gamma_signal": -99110, "vega_signal": -1015132, "option_type": "C", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "S&P Equities", "mid_signal": -2145279, "gamma_signal": 55439, "vega_signal": 4107819, "option_type": "P", "stock_price": 6814.1, "utc_time": 1773166445000}, {"instrument": "S&P Equities", "mid_signal": 521338, "gamma_signal": -34355, "vega_signal": 135351, "option_type": "C", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "S&P Equities", "mid_signal": 555185, "gamma_signal": -83049, "vega_signal": 190733, "option_type": "P", "stock_price": 6814, "utc_time": 1773166450000}, {"instrument": "S&P Equities", "mid_signal": -951483, "gamma_signal": 5958, "vega_signal": 516887, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "S&P Equities", "mid_signal": 651458, "gamma_signal": -47103, "vega_signal": -87730, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166455000}, {"instrument": "S&P Equities", "mid_signal": 1072171, "gamma_signal": 81884, "vega_signal": 472051, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "S&P Equities", "mid_signal": 1470915, "gamma_signal": -375788, "vega_signal": -308988, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773166460000}, {"instrument": "S&P Equities", "mid_signal": -3051520, "gamma_signal": -281923, "vega_signal": -475589, "option_type": "C", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "S&P Equities", "mid_signal": 1994460, "gamma_signal": -163206, "vega_signal": -264724, "option_type": "P", "stock_price": 6814.6, "utc_time": 1773166465000}, {"instrument": "S&P Equities", "mid_signal": 1077088, "gamma_signal": 3825, "vega_signal": 593777, "option_type": "C", "stock_price": 6808.5, "utc_time": 1773166470000}, {"instrument": "S&P Equities", "mid_signal": 2386762, "gamma_signal": -326032, "vega_signal": -364865, "option_type": "P", "stock_price": 6808.5, "utc_time": 1773166470000}, {"instrument": "S&P Equities", "mid_signal": -38126, "gamma_signal": 62529, "vega_signal": 64186, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "S&P Equities", "mid_signal": 282230, "gamma_signal": -62114, "vega_signal": 832797, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773166475000}, {"instrument": "S&P Equities", "mid_signal": 349071, "gamma_signal": 93182, "vega_signal": -89299, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773166480000}, {"instrument": "S&P Equities", "mid_signal": 1194465, "gamma_signal": -171336, "vega_signal": -169344, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773166480000}, {"instrument": "S&P Equities", "mid_signal": 91267, "gamma_signal": -70559, "vega_signal": -274746, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "S&P Equities", "mid_signal": -795587, "gamma_signal": -99212, "vega_signal": 1176077, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773166485000}, {"instrument": "S&P Equities", "mid_signal": 653260, "gamma_signal": -130986, "vega_signal": -473856, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "S&P Equities", "mid_signal": 32753, "gamma_signal": -144372, "vega_signal": 886084, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166490000}, {"instrument": "S&P Equities", "mid_signal": -1828230, "gamma_signal": -161605, "vega_signal": -1004949, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166495000}, {"instrument": "S&P Equities", "mid_signal": 80757, "gamma_signal": -4283, "vega_signal": 197388, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773166495000}, {"instrument": "S&P Equities", "mid_signal": -2164188, "gamma_signal": -194414, "vega_signal": 2604942, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "S&P Equities", "mid_signal": -602127, "gamma_signal": 3171, "vega_signal": 205792, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773166500000}, {"instrument": "S&P Equities", "mid_signal": 320531, "gamma_signal": -17940, "vega_signal": 477232, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773166505000}, {"instrument": "S&P Equities", "mid_signal": 4267300, "gamma_signal": -507512, "vega_signal": -1154483, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773166505000}, {"instrument": "S&P Equities", "mid_signal": -596676, "gamma_signal": -214, "vega_signal": -924067, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166510000}, {"instrument": "S&P Equities", "mid_signal": 7663544, "gamma_signal": -366315, "vega_signal": -1577397, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166510000}, {"instrument": "S&P Equities", "mid_signal": -771404, "gamma_signal": -16200, "vega_signal": -701236, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "S&P Equities", "mid_signal": 3515767, "gamma_signal": -266853, "vega_signal": -504431, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773166515000}, {"instrument": "S&P Equities", "mid_signal": -909447, "gamma_signal": -24839, "vega_signal": -1190115, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "S&P Equities", "mid_signal": 1242572, "gamma_signal": -182991, "vega_signal": -584730, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166520000}, {"instrument": "S&P Equities", "mid_signal": -492901, "gamma_signal": -41154, "vega_signal": 74850, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "S&P Equities", "mid_signal": -212993, "gamma_signal": -6502, "vega_signal": -74767, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773166525000}, {"instrument": "S&P Equities", "mid_signal": 1715458, "gamma_signal": 150416, "vega_signal": 296087, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773166530000}, {"instrument": "S&P Equities", "mid_signal": 410879, "gamma_signal": -41972, "vega_signal": 97873, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773166530000}, {"instrument": "S&P Equities", "mid_signal": -1805174, "gamma_signal": -68006, "vega_signal": -1182126, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773166535000}, {"instrument": "S&P Equities", "mid_signal": 40901, "gamma_signal": 12046, "vega_signal": 189268, "option_type": "P", "stock_price": 6805.8, "utc_time": 1773166535000}, {"instrument": "S&P Equities", "mid_signal": 295433, "gamma_signal": 30833, "vega_signal": -224670, "option_type": "C", "stock_price": 6805.5, "utc_time": 1773166540000}, {"instrument": "S&P Equities", "mid_signal": 1954935, "gamma_signal": -23806, "vega_signal": -258770, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773166540000}, {"instrument": "S&P Equities", "mid_signal": 721247, "gamma_signal": 59733, "vega_signal": 487167, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773166545000}, {"instrument": "S&P Equities", "mid_signal": 719461, "gamma_signal": -28162, "vega_signal": -335792, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773166545000}, {"instrument": "S&P Equities", "mid_signal": 1468354, "gamma_signal": 8383, "vega_signal": 544336, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773166550000}, {"instrument": "S&P Equities", "mid_signal": 305844, "gamma_signal": -57114, "vega_signal": 2698011, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773166550000}, {"instrument": "S&P Equities", "mid_signal": -658581, "gamma_signal": -127206, "vega_signal": -343164, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773166555000}, {"instrument": "S&P Equities", "mid_signal": -527384, "gamma_signal": 72350, "vega_signal": 556857, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773166555000}, {"instrument": "S&P Equities", "mid_signal": -26143, "gamma_signal": 9443, "vega_signal": 31302, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "S&P Equities", "mid_signal": 1692439, "gamma_signal": -146764, "vega_signal": -88339, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773166560000}, {"instrument": "S&P Equities", "mid_signal": -1104625, "gamma_signal": -63354, "vega_signal": -793500, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "S&P Equities", "mid_signal": 850704, "gamma_signal": -52538, "vega_signal": -235089, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773166565000}, {"instrument": "S&P Equities", "mid_signal": -451963, "gamma_signal": -26074, "vega_signal": -248126, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "S&P Equities", "mid_signal": 456557, "gamma_signal": 954, "vega_signal": -192938, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166570000}, {"instrument": "S&P Equities", "mid_signal": -287892, "gamma_signal": -11057, "vega_signal": -700342, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "S&P Equities", "mid_signal": 2562499, "gamma_signal": -146587, "vega_signal": -54307, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166575000}, {"instrument": "S&P Equities", "mid_signal": 730066, "gamma_signal": 60583, "vega_signal": 131635, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "S&P Equities", "mid_signal": 70433, "gamma_signal": -38830, "vega_signal": 1563, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166580000}, {"instrument": "S&P Equities", "mid_signal": 3760369, "gamma_signal": 386574, "vega_signal": 2719740, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "S&P Equities", "mid_signal": -137861, "gamma_signal": -9551, "vega_signal": 146065, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773166585000}, {"instrument": "S&P Equities", "mid_signal": 1733594, "gamma_signal": 321478, "vega_signal": 335443, "option_type": "C", "stock_price": 6804.8, "utc_time": 1773166590000}, {"instrument": "S&P Equities", "mid_signal": 1705058, "gamma_signal": -244388, "vega_signal": 92508, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773166590000}, {"instrument": "S&P Equities", "mid_signal": -5514424, "gamma_signal": -774257, "vega_signal": -1406834, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "S&P Equities", "mid_signal": 1425786, "gamma_signal": -166166, "vega_signal": 44334, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166595000}, {"instrument": "S&P Equities", "mid_signal": 123307, "gamma_signal": 45821, "vega_signal": 127896, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "S&P Equities", "mid_signal": -332790, "gamma_signal": -30506, "vega_signal": 286146, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773166600000}, {"instrument": "S&P Equities", "mid_signal": 305579, "gamma_signal": -26557, "vega_signal": 563784, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "S&P Equities", "mid_signal": 3004471, "gamma_signal": -149899, "vega_signal": -728421, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166605000}, {"instrument": "S&P Equities", "mid_signal": -1125048, "gamma_signal": -137278, "vega_signal": -185646, "option_type": "C", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "S&P Equities", "mid_signal": 675569, "gamma_signal": 3069, "vega_signal": -14050, "option_type": "P", "stock_price": 6800, "utc_time": 1773166610000}, {"instrument": "S&P Equities", "mid_signal": -1231880, "gamma_signal": -496418, "vega_signal": -268045, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "S&P Equities", "mid_signal": 400489, "gamma_signal": -47809, "vega_signal": 78844, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773166615000}, {"instrument": "S&P Equities", "mid_signal": -431101, "gamma_signal": -53177, "vega_signal": -205311, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "S&P Equities", "mid_signal": -339011, "gamma_signal": 12512, "vega_signal": 708449, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773166620000}, {"instrument": "S&P Equities", "mid_signal": 116934, "gamma_signal": 62319, "vega_signal": -415187, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166625000}, {"instrument": "S&P Equities", "mid_signal": -351063, "gamma_signal": 16551, "vega_signal": 430310, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166625000}, {"instrument": "S&P Equities", "mid_signal": -2620554, "gamma_signal": -381998, "vega_signal": -1259656, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "S&P Equities", "mid_signal": 2482963, "gamma_signal": -580190, "vega_signal": -12162, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166630000}, {"instrument": "S&P Equities", "mid_signal": -604105, "gamma_signal": -341709, "vega_signal": -498652, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "S&P Equities", "mid_signal": 1518458, "gamma_signal": -19536, "vega_signal": -67556, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166635000}, {"instrument": "S&P Equities", "mid_signal": -1233093, "gamma_signal": -113665, "vega_signal": -230434, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "S&P Equities", "mid_signal": -543587, "gamma_signal": 32733, "vega_signal": 169348, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166640000}, {"instrument": "S&P Equities", "mid_signal": -474813, "gamma_signal": -216776, "vega_signal": 321883, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "S&P Equities", "mid_signal": 829229, "gamma_signal": -133696, "vega_signal": -968121, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166645000}, {"instrument": "S&P Equities", "mid_signal": -202904, "gamma_signal": -45204, "vega_signal": -418298, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "S&P Equities", "mid_signal": -62440, "gamma_signal": -56475, "vega_signal": 763286, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773166650000}, {"instrument": "S&P Equities", "mid_signal": -726126, "gamma_signal": 8058, "vega_signal": -369537, "option_type": "C", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "S&P Equities", "mid_signal": 1263418, "gamma_signal": -25443, "vega_signal": -476761, "option_type": "P", "stock_price": 6797, "utc_time": 1773166655000}, {"instrument": "S&P Equities", "mid_signal": -265705, "gamma_signal": -40164, "vega_signal": 298471, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773166660000}, {"instrument": "S&P Equities", "mid_signal": -422543, "gamma_signal": 143826, "vega_signal": 201751, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166660000}, {"instrument": "S&P Equities", "mid_signal": -944665, "gamma_signal": -46927, "vega_signal": -662854, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773166665000}, {"instrument": "S&P Equities", "mid_signal": -4026978, "gamma_signal": 298966, "vega_signal": 1879959, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773166665000}, {"instrument": "S&P Equities", "mid_signal": -237708, "gamma_signal": -16220, "vega_signal": -842546, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166670000}, {"instrument": "S&P Equities", "mid_signal": -212447, "gamma_signal": -22206, "vega_signal": -291821, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166670000}, {"instrument": "S&P Equities", "mid_signal": 20736, "gamma_signal": -1187, "vega_signal": -90195, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "S&P Equities", "mid_signal": 649530, "gamma_signal": -4466, "vega_signal": -692173, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166675000}, {"instrument": "S&P Equities", "mid_signal": -1473017, "gamma_signal": -237066, "vega_signal": 491176, "option_type": "C", "stock_price": 6797.3, "utc_time": 1773166680000}, {"instrument": "S&P Equities", "mid_signal": -518198, "gamma_signal": 48334, "vega_signal": 5929, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773166680000}, {"instrument": "S&P Equities", "mid_signal": -171416, "gamma_signal": -8968, "vega_signal": 684636, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166685000}, {"instrument": "S&P Equities", "mid_signal": 4040401, "gamma_signal": -25001, "vega_signal": -1243146, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166685000}, {"instrument": "S&P Equities", "mid_signal": -600187, "gamma_signal": -40387, "vega_signal": -1449113, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "S&P Equities", "mid_signal": -1858430, "gamma_signal": 75155, "vega_signal": 598733, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166690000}, {"instrument": "S&P Equities", "mid_signal": -160792, "gamma_signal": -178633, "vega_signal": -140424, "option_type": "C", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "S&P Equities", "mid_signal": 571553, "gamma_signal": -42922, "vega_signal": -451903, "option_type": "P", "stock_price": 6799, "utc_time": 1773166695000}, {"instrument": "S&P Equities", "mid_signal": 382328, "gamma_signal": -23899, "vega_signal": 126595, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "S&P Equities", "mid_signal": 1371828, "gamma_signal": -36544, "vega_signal": -525403, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166700000}, {"instrument": "S&P Equities", "mid_signal": -1042834, "gamma_signal": -63318, "vega_signal": -369194, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "S&P Equities", "mid_signal": 579282, "gamma_signal": 5507, "vega_signal": 18446, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773166705000}, {"instrument": "S&P Equities", "mid_signal": -265689, "gamma_signal": 158415, "vega_signal": -247148, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773166710000}, {"instrument": "S&P Equities", "mid_signal": 1761386, "gamma_signal": -115885, "vega_signal": 280080, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773166710000}, {"instrument": "S&P Equities", "mid_signal": 208086, "gamma_signal": 26069, "vega_signal": -132768, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166715000}, {"instrument": "S&P Equities", "mid_signal": -787342, "gamma_signal": 17695, "vega_signal": 66168, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166715000}, {"instrument": "S&P Equities", "mid_signal": -239339, "gamma_signal": -35762, "vega_signal": -276154, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "S&P Equities", "mid_signal": -586064, "gamma_signal": 21304, "vega_signal": 322454, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773166720000}, {"instrument": "S&P Equities", "mid_signal": -1030936, "gamma_signal": -95025, "vega_signal": -554898, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773166725000}, {"instrument": "S&P Equities", "mid_signal": -43608, "gamma_signal": 40185, "vega_signal": -20878, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166725000}, {"instrument": "S&P Equities", "mid_signal": -319504, "gamma_signal": -195156, "vega_signal": 637315, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "S&P Equities", "mid_signal": 235991, "gamma_signal": -42971, "vega_signal": 771261, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773166730000}, {"instrument": "S&P Equities", "mid_signal": 460921, "gamma_signal": 27294, "vega_signal": 434513, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "S&P Equities", "mid_signal": 234020, "gamma_signal": -121699, "vega_signal": 850675, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166735000}, {"instrument": "S&P Equities", "mid_signal": -1196167, "gamma_signal": -60145, "vega_signal": -1341187, "option_type": "C", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "S&P Equities", "mid_signal": -604126, "gamma_signal": 38785, "vega_signal": 103103, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773166740000}, {"instrument": "S&P Equities", "mid_signal": -256328, "gamma_signal": -84561, "vega_signal": 264085, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166745000}, {"instrument": "S&P Equities", "mid_signal": 625312, "gamma_signal": -40265, "vega_signal": 64685, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166745000}, {"instrument": "S&P Equities", "mid_signal": 559263, "gamma_signal": 88174, "vega_signal": 464394, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "S&P Equities", "mid_signal": -151026, "gamma_signal": 65035, "vega_signal": 110898, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166750000}, {"instrument": "S&P Equities", "mid_signal": -340527, "gamma_signal": -214734, "vega_signal": -468389, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "S&P Equities", "mid_signal": 46596, "gamma_signal": 37501, "vega_signal": 1854896, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166755000}, {"instrument": "S&P Equities", "mid_signal": -807166, "gamma_signal": -66550, "vega_signal": -508550, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "S&P Equities", "mid_signal": -512260, "gamma_signal": 29138, "vega_signal": 76358, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166760000}, {"instrument": "S&P Equities", "mid_signal": -1516272, "gamma_signal": -86690, "vega_signal": -1481809, "option_type": "C", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "S&P Equities", "mid_signal": 606946, "gamma_signal": -126279, "vega_signal": -143607, "option_type": "P", "stock_price": 6791, "utc_time": 1773166765000}, {"instrument": "S&P Equities", "mid_signal": 806203, "gamma_signal": 106197, "vega_signal": -663, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773166770000}, {"instrument": "S&P Equities", "mid_signal": 956655, "gamma_signal": -9409, "vega_signal": -88331, "option_type": "P", "stock_price": 6791.5, "utc_time": 1773166770000}, {"instrument": "S&P Equities", "mid_signal": -80606, "gamma_signal": -23646, "vega_signal": -80473, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "S&P Equities", "mid_signal": 1612870, "gamma_signal": -111785, "vega_signal": -324066, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773166775000}, {"instrument": "S&P Equities", "mid_signal": -1516288, "gamma_signal": -328333, "vega_signal": -439712, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166780000}, {"instrument": "S&P Equities", "mid_signal": -461766, "gamma_signal": 23916, "vega_signal": 316262, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773166780000}, {"instrument": "S&P Equities", "mid_signal": 1739596, "gamma_signal": 138918, "vega_signal": 315504, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166785000}, {"instrument": "S&P Equities", "mid_signal": 851704, "gamma_signal": -90589, "vega_signal": 1778820, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166785000}, {"instrument": "S&P Equities", "mid_signal": 109507, "gamma_signal": -19919, "vega_signal": -74365, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166790000}, {"instrument": "S&P Equities", "mid_signal": 618634, "gamma_signal": -29707, "vega_signal": -86187, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166790000}, {"instrument": "S&P Equities", "mid_signal": 570264, "gamma_signal": 46303, "vega_signal": 72429, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "S&P Equities", "mid_signal": 50060, "gamma_signal": -5137, "vega_signal": -129671, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166795000}, {"instrument": "S&P Equities", "mid_signal": 849558, "gamma_signal": -33117, "vega_signal": 1433545, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166800000}, {"instrument": "S&P Equities", "mid_signal": 61971, "gamma_signal": -79533, "vega_signal": 480357, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773166800000}, {"instrument": "S&P Equities", "mid_signal": -281829, "gamma_signal": -18711, "vega_signal": -177501, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773166805000}, {"instrument": "S&P Equities", "mid_signal": -1539368, "gamma_signal": 109357, "vega_signal": 443916, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773166805000}, {"instrument": "S&P Equities", "mid_signal": 241871, "gamma_signal": -9342, "vega_signal": -45960, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "S&P Equities", "mid_signal": -307641, "gamma_signal": 44457, "vega_signal": -229195, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773166810000}, {"instrument": "S&P Equities", "mid_signal": -677149, "gamma_signal": -45139, "vega_signal": -182174, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "S&P Equities", "mid_signal": -309334, "gamma_signal": 55657, "vega_signal": 355901, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166815000}, {"instrument": "S&P Equities", "mid_signal": -620597, "gamma_signal": -73808, "vega_signal": -76981, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "S&P Equities", "mid_signal": -2349939, "gamma_signal": 86047, "vega_signal": 765867, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773166820000}, {"instrument": "S&P Equities", "mid_signal": 257378, "gamma_signal": -14264, "vega_signal": 316871, "option_type": "C", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "S&P Equities", "mid_signal": -3039947, "gamma_signal": 363279, "vega_signal": 620723, "option_type": "P", "stock_price": 6790, "utc_time": 1773166825000}, {"instrument": "S&P Equities", "mid_signal": 135636, "gamma_signal": -14688, "vega_signal": 176361, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "S&P Equities", "mid_signal": -761233, "gamma_signal": 45066, "vega_signal": 40337, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773166830000}, {"instrument": "S&P Equities", "mid_signal": 157276, "gamma_signal": -112082, "vega_signal": 1792893, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773166835000}, {"instrument": "S&P Equities", "mid_signal": 1290356, "gamma_signal": -57807, "vega_signal": -775872, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773166835000}, {"instrument": "S&P Equities", "mid_signal": 53963, "gamma_signal": 6856, "vega_signal": -297964, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "S&P Equities", "mid_signal": 184494, "gamma_signal": -5362, "vega_signal": 168709, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773166840000}, {"instrument": "S&P Equities", "mid_signal": 165234, "gamma_signal": 18578, "vega_signal": -167689, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "S&P Equities", "mid_signal": -412065, "gamma_signal": 34935, "vega_signal": 111108, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773166845000}, {"instrument": "S&P Equities", "mid_signal": 804228, "gamma_signal": 61404, "vega_signal": -83401, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166850000}, {"instrument": "S&P Equities", "mid_signal": -29960, "gamma_signal": -17328, "vega_signal": 136176, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166850000}, {"instrument": "S&P Equities", "mid_signal": 760008, "gamma_signal": 49138, "vega_signal": 113572, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773166855000}, {"instrument": "S&P Equities", "mid_signal": -1555136, "gamma_signal": 55859, "vega_signal": 795565, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773166855000}, {"instrument": "S&P Equities", "mid_signal": -634703, "gamma_signal": -55389, "vega_signal": -139888, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166860000}, {"instrument": "S&P Equities", "mid_signal": -756592, "gamma_signal": 35099, "vega_signal": 173923, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166860000}, {"instrument": "S&P Equities", "mid_signal": -318586, "gamma_signal": -24082, "vega_signal": 63937, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773166865000}, {"instrument": "S&P Equities", "mid_signal": 190935, "gamma_signal": -3229, "vega_signal": 71565, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166865000}, {"instrument": "S&P Equities", "mid_signal": -9785, "gamma_signal": -79506, "vega_signal": -123680, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "S&P Equities", "mid_signal": 576545, "gamma_signal": -17376, "vega_signal": -103510, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773166870000}, {"instrument": "S&P Equities", "mid_signal": -964228, "gamma_signal": -33394, "vega_signal": -906638, "option_type": "C", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "S&P Equities", "mid_signal": 552226, "gamma_signal": 1465, "vega_signal": -435507, "option_type": "P", "stock_price": 6792, "utc_time": 1773166875000}, {"instrument": "S&P Equities", "mid_signal": -466830, "gamma_signal": -65135, "vega_signal": -45598, "option_type": "C", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "S&P Equities", "mid_signal": -285054, "gamma_signal": 42019, "vega_signal": 133272, "option_type": "P", "stock_price": 6792, "utc_time": 1773166880000}, {"instrument": "S&P Equities", "mid_signal": -554039, "gamma_signal": -47110, "vega_signal": -497399, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "S&P Equities", "mid_signal": -101935, "gamma_signal": -12934, "vega_signal": 101352, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166885000}, {"instrument": "S&P Equities", "mid_signal": 245240, "gamma_signal": 8553, "vega_signal": -4662, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773166890000}, {"instrument": "S&P Equities", "mid_signal": 1237452, "gamma_signal": -186699, "vega_signal": -296386, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773166890000}, {"instrument": "S&P Equities", "mid_signal": 460026, "gamma_signal": -31046, "vega_signal": 159009, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166895000}, {"instrument": "S&P Equities", "mid_signal": -35936, "gamma_signal": -16426, "vega_signal": 132076, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773166895000}, {"instrument": "S&P Equities", "mid_signal": -796011, "gamma_signal": -29557, "vega_signal": -334065, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773166900000}, {"instrument": "S&P Equities", "mid_signal": -138335, "gamma_signal": 32207, "vega_signal": 73593, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773166900000}, {"instrument": "S&P Equities", "mid_signal": -1232688, "gamma_signal": -53225, "vega_signal": -294275, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773166905000}, {"instrument": "S&P Equities", "mid_signal": 685720, "gamma_signal": 1342, "vega_signal": -118604, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773166905000}, {"instrument": "S&P Equities", "mid_signal": 527344, "gamma_signal": 37258, "vega_signal": 219327, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "S&P Equities", "mid_signal": 228607, "gamma_signal": -45577, "vega_signal": 210569, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773166910000}, {"instrument": "S&P Equities", "mid_signal": -737394, "gamma_signal": -51475, "vega_signal": -379030, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "S&P Equities", "mid_signal": 91545, "gamma_signal": -14905, "vega_signal": 326407, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773166915000}, {"instrument": "S&P Equities", "mid_signal": -67825, "gamma_signal": 14990, "vega_signal": -70189, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "S&P Equities", "mid_signal": 1276013, "gamma_signal": -28423, "vega_signal": -560394, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773166920000}, {"instrument": "S&P Equities", "mid_signal": -977887, "gamma_signal": -55505, "vega_signal": -448821, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "S&P Equities", "mid_signal": -401880, "gamma_signal": 21027, "vega_signal": 94601, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773166925000}, {"instrument": "S&P Equities", "mid_signal": 5606208, "gamma_signal": 1902123, "vega_signal": 59715, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "S&P Equities", "mid_signal": 1948397, "gamma_signal": -115673, "vega_signal": -253509, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773166930000}, {"instrument": "S&P Equities", "mid_signal": 742966, "gamma_signal": 93646, "vega_signal": 109119, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "S&P Equities", "mid_signal": -172658, "gamma_signal": 8966, "vega_signal": -126039, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773166935000}, {"instrument": "S&P Equities", "mid_signal": 254968, "gamma_signal": 13100, "vega_signal": 112130, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "S&P Equities", "mid_signal": 981784, "gamma_signal": -80355, "vega_signal": 509052, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166940000}, {"instrument": "S&P Equities", "mid_signal": 568433, "gamma_signal": -11694, "vega_signal": 1885237, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "S&P Equities", "mid_signal": -122193, "gamma_signal": 32984, "vega_signal": -115313, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166945000}, {"instrument": "S&P Equities", "mid_signal": -1100625, "gamma_signal": -67183, "vega_signal": -60237, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "S&P Equities", "mid_signal": 913798, "gamma_signal": -43610, "vega_signal": -47733, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166950000}, {"instrument": "S&P Equities", "mid_signal": -536948, "gamma_signal": -14270, "vega_signal": -178063, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "S&P Equities", "mid_signal": -252626, "gamma_signal": 10269, "vega_signal": 153869, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773166955000}, {"instrument": "S&P Equities", "mid_signal": -110110, "gamma_signal": -29822, "vega_signal": 836008, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773166960000}, {"instrument": "S&P Equities", "mid_signal": 1125521, "gamma_signal": -40262, "vega_signal": -278632, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773166960000}, {"instrument": "S&P Equities", "mid_signal": 588825, "gamma_signal": 10030, "vega_signal": 63014, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "S&P Equities", "mid_signal": -108190, "gamma_signal": 65, "vega_signal": 140211, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166965000}, {"instrument": "S&P Equities", "mid_signal": -172206, "gamma_signal": -15289, "vega_signal": -1137142, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166970000}, {"instrument": "S&P Equities", "mid_signal": 89983, "gamma_signal": -19251, "vega_signal": 1905249, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166970000}, {"instrument": "S&P Equities", "mid_signal": 519096, "gamma_signal": -6029, "vega_signal": 453420, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "S&P Equities", "mid_signal": 771731, "gamma_signal": -22615, "vega_signal": -311303, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773166975000}, {"instrument": "S&P Equities", "mid_signal": -2464690, "gamma_signal": -56906, "vega_signal": -989040, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773166980000}, {"instrument": "S&P Equities", "mid_signal": 831272, "gamma_signal": -29882, "vega_signal": -270739, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773166980000}, {"instrument": "S&P Equities", "mid_signal": 1381857, "gamma_signal": 50715, "vega_signal": 825276, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773166985000}, {"instrument": "S&P Equities", "mid_signal": 230795, "gamma_signal": -2547, "vega_signal": 45019, "option_type": "P", "stock_price": 6796, "utc_time": 1773166985000}, {"instrument": "S&P Equities", "mid_signal": -357418, "gamma_signal": 1916, "vega_signal": 409160, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "S&P Equities", "mid_signal": 1098025, "gamma_signal": -140765, "vega_signal": -387892, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773166990000}, {"instrument": "S&P Equities", "mid_signal": 728614, "gamma_signal": 840, "vega_signal": 426902, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "S&P Equities", "mid_signal": 114469, "gamma_signal": -70441, "vega_signal": 504376, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773166995000}, {"instrument": "S&P Equities", "mid_signal": 2028903, "gamma_signal": 172808, "vega_signal": -41781, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "S&P Equities", "mid_signal": 627352, "gamma_signal": -86336, "vega_signal": -359340, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167000000}, {"instrument": "S&P Equities", "mid_signal": 417211, "gamma_signal": 20497, "vega_signal": 411584, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "S&P Equities", "mid_signal": 120863, "gamma_signal": 5173, "vega_signal": -248551, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773167005000}, {"instrument": "S&P Equities", "mid_signal": -604328, "gamma_signal": -33926, "vega_signal": -1065072, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773167010000}, {"instrument": "S&P Equities", "mid_signal": -270573, "gamma_signal": 34942, "vega_signal": 34854, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167010000}, {"instrument": "S&P Equities", "mid_signal": 172798, "gamma_signal": 42308, "vega_signal": 46967, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773167015000}, {"instrument": "S&P Equities", "mid_signal": 99327, "gamma_signal": -18941, "vega_signal": -54300, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167015000}, {"instrument": "S&P Equities", "mid_signal": -737848, "gamma_signal": -190845, "vega_signal": -331563, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773167020000}, {"instrument": "S&P Equities", "mid_signal": 316508, "gamma_signal": -7212, "vega_signal": -128879, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773167020000}, {"instrument": "S&P Equities", "mid_signal": -61229, "gamma_signal": -137292, "vega_signal": -10895, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773167025000}, {"instrument": "S&P Equities", "mid_signal": 415212, "gamma_signal": -44145, "vega_signal": -597127, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773167025000}, {"instrument": "S&P Equities", "mid_signal": 142212, "gamma_signal": -3353, "vega_signal": 950894, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773167030000}, {"instrument": "S&P Equities", "mid_signal": -204856, "gamma_signal": -12412, "vega_signal": 58859, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773167030000}, {"instrument": "S&P Equities", "mid_signal": 419584, "gamma_signal": 3803, "vega_signal": -48550, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773167035000}, {"instrument": "S&P Equities", "mid_signal": 56976, "gamma_signal": -5653, "vega_signal": -86545, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773167035000}, {"instrument": "S&P Equities", "mid_signal": 856378, "gamma_signal": -107351, "vega_signal": 593786, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773167040000}, {"instrument": "S&P Equities", "mid_signal": 22389, "gamma_signal": -13745, "vega_signal": -8418, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773167040000}, {"instrument": "S&P Equities", "mid_signal": 570316, "gamma_signal": 20533, "vega_signal": 491448, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "S&P Equities", "mid_signal": -604891, "gamma_signal": 48289, "vega_signal": 409578, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773167045000}, {"instrument": "S&P Equities", "mid_signal": -59277, "gamma_signal": 1278, "vega_signal": -136243, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "S&P Equities", "mid_signal": -18733, "gamma_signal": -1911, "vega_signal": 79431, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167050000}, {"instrument": "S&P Equities", "mid_signal": 1176243, "gamma_signal": 67411, "vega_signal": 271537, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "S&P Equities", "mid_signal": 272053, "gamma_signal": -28205, "vega_signal": -176993, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167055000}, {"instrument": "S&P Equities", "mid_signal": -527319, "gamma_signal": -31057, "vega_signal": -133955, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167060000}, {"instrument": "S&P Equities", "mid_signal": 600530, "gamma_signal": -55502, "vega_signal": -608887, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167060000}, {"instrument": "S&P Equities", "mid_signal": 890089, "gamma_signal": -3062, "vega_signal": 394494, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "S&P Equities", "mid_signal": 996775, "gamma_signal": -73754, "vega_signal": -2898733, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167065000}, {"instrument": "S&P Equities", "mid_signal": -404645, "gamma_signal": -43204, "vega_signal": -423774, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773167070000}, {"instrument": "S&P Equities", "mid_signal": 477268, "gamma_signal": -25068, "vega_signal": -243281, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773167070000}, {"instrument": "S&P Equities", "mid_signal": 2056303, "gamma_signal": 720932, "vega_signal": 229001, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167075000}, {"instrument": "S&P Equities", "mid_signal": 526252, "gamma_signal": -52367, "vega_signal": 1118521, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167075000}, {"instrument": "S&P Equities", "mid_signal": 1273680, "gamma_signal": 78623, "vega_signal": 442484, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "S&P Equities", "mid_signal": -2655467, "gamma_signal": 196132, "vega_signal": 3168008, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167080000}, {"instrument": "S&P Equities", "mid_signal": 1055517, "gamma_signal": -41667, "vega_signal": -805610, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167085000}, {"instrument": "S&P Equities", "mid_signal": 342118, "gamma_signal": -18373, "vega_signal": -271726, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773167085000}, {"instrument": "S&P Equities", "mid_signal": 1119792, "gamma_signal": 276626, "vega_signal": 231497, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773167090000}, {"instrument": "S&P Equities", "mid_signal": -338024, "gamma_signal": -12876, "vega_signal": 434364, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773167090000}, {"instrument": "S&P Equities", "mid_signal": -411783, "gamma_signal": -100948, "vega_signal": 42730, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "S&P Equities", "mid_signal": 305577, "gamma_signal": -22572, "vega_signal": 18345, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773167095000}, {"instrument": "S&P Equities", "mid_signal": 842352, "gamma_signal": 41236, "vega_signal": 540835, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "S&P Equities", "mid_signal": 112846, "gamma_signal": -9554, "vega_signal": 245187, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167100000}, {"instrument": "S&P Equities", "mid_signal": 136028, "gamma_signal": 51673, "vega_signal": 630913, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167105000}, {"instrument": "S&P Equities", "mid_signal": 182267, "gamma_signal": -14460, "vega_signal": 72873, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773167105000}, {"instrument": "S&P Equities", "mid_signal": 148013, "gamma_signal": 17525, "vega_signal": 97704, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "S&P Equities", "mid_signal": -364393, "gamma_signal": 16158, "vega_signal": 536617, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167110000}, {"instrument": "S&P Equities", "mid_signal": -122355, "gamma_signal": -12042, "vega_signal": -174305, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "S&P Equities", "mid_signal": 949353, "gamma_signal": -54386, "vega_signal": -427758, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773167115000}, {"instrument": "S&P Equities", "mid_signal": 816848, "gamma_signal": 45110, "vega_signal": -335077, "option_type": "C", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "S&P Equities", "mid_signal": 96211, "gamma_signal": 264, "vega_signal": -100979, "option_type": "P", "stock_price": 6800, "utc_time": 1773167120000}, {"instrument": "S&P Equities", "mid_signal": 88683, "gamma_signal": -19148, "vega_signal": 213514, "option_type": "C", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "S&P Equities", "mid_signal": 73171, "gamma_signal": 2710, "vega_signal": -42464, "option_type": "P", "stock_price": 6800, "utc_time": 1773167125000}, {"instrument": "S&P Equities", "mid_signal": -53313, "gamma_signal": 53908, "vega_signal": -422222, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "S&P Equities", "mid_signal": 172156, "gamma_signal": -13959, "vega_signal": 5260, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167130000}, {"instrument": "S&P Equities", "mid_signal": 246983, "gamma_signal": 64862, "vega_signal": -247379, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "S&P Equities", "mid_signal": -147930, "gamma_signal": 17346, "vega_signal": 49446, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167135000}, {"instrument": "S&P Equities", "mid_signal": 1546958, "gamma_signal": 74410, "vega_signal": 987124, "option_type": "C", "stock_price": 6801.5, "utc_time": 1773167140000}, {"instrument": "S&P Equities", "mid_signal": 541571, "gamma_signal": -7827, "vega_signal": -2213865, "option_type": "P", "stock_price": 6801.5, "utc_time": 1773167140000}, {"instrument": "S&P Equities", "mid_signal": 733233, "gamma_signal": 126507, "vega_signal": 643253, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773167145000}, {"instrument": "S&P Equities", "mid_signal": 271773, "gamma_signal": -16373, "vega_signal": -38454, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773167145000}, {"instrument": "S&P Equities", "mid_signal": 98249, "gamma_signal": 26389, "vega_signal": -47022, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167150000}, {"instrument": "S&P Equities", "mid_signal": 65616, "gamma_signal": -2193, "vega_signal": -112887, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773167150000}, {"instrument": "S&P Equities", "mid_signal": 880057, "gamma_signal": 22056, "vega_signal": -31908, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773167155000}, {"instrument": "S&P Equities", "mid_signal": -179849, "gamma_signal": 1183, "vega_signal": 103799, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773167155000}, {"instrument": "S&P Equities", "mid_signal": 813596, "gamma_signal": 83960, "vega_signal": -230315, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "S&P Equities", "mid_signal": 824042, "gamma_signal": 11509, "vega_signal": -2308032, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773167160000}, {"instrument": "S&P Equities", "mid_signal": 3645034, "gamma_signal": 306088, "vega_signal": 858622, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "S&P Equities", "mid_signal": -5194, "gamma_signal": 13759, "vega_signal": 19894, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773167165000}, {"instrument": "S&P Equities", "mid_signal": -158290, "gamma_signal": -24790, "vega_signal": -730112, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "S&P Equities", "mid_signal": 726956, "gamma_signal": -30726, "vega_signal": -74586, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167170000}, {"instrument": "S&P Equities", "mid_signal": 257636, "gamma_signal": 25653, "vega_signal": 664945, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "S&P Equities", "mid_signal": 487094, "gamma_signal": -42414, "vega_signal": -276808, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167175000}, {"instrument": "S&P Equities", "mid_signal": 2002722, "gamma_signal": 18738, "vega_signal": 1088197, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "S&P Equities", "mid_signal": -265260, "gamma_signal": 19698, "vega_signal": 82512, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167180000}, {"instrument": "S&P Equities", "mid_signal": -211910, "gamma_signal": 637, "vega_signal": 73987, "option_type": "C", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "S&P Equities", "mid_signal": -47036, "gamma_signal": -2427, "vega_signal": 2914, "option_type": "P", "stock_price": 6803.5, "utc_time": 1773167185000}, {"instrument": "S&P Equities", "mid_signal": 1177473, "gamma_signal": 44837, "vega_signal": 333341, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "S&P Equities", "mid_signal": 683794, "gamma_signal": -68127, "vega_signal": -136641, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773167190000}, {"instrument": "S&P Equities", "mid_signal": -755320, "gamma_signal": -12632, "vega_signal": 612041, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773167195000}, {"instrument": "S&P Equities", "mid_signal": 428128, "gamma_signal": -21554, "vega_signal": -1268873, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773167195000}, {"instrument": "S&P Equities", "mid_signal": 576666, "gamma_signal": 85599, "vega_signal": 44556, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "S&P Equities", "mid_signal": 632051, "gamma_signal": -30923, "vega_signal": -190667, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773167200000}, {"instrument": "S&P Equities", "mid_signal": 222388, "gamma_signal": -39857, "vega_signal": 686105, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167205000}, {"instrument": "S&P Equities", "mid_signal": 78056, "gamma_signal": 70261, "vega_signal": -252802, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167205000}, {"instrument": "S&P Equities", "mid_signal": -315614, "gamma_signal": -21152, "vega_signal": 480721, "option_type": "C", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "S&P Equities", "mid_signal": 143928, "gamma_signal": 81576, "vega_signal": -123073, "option_type": "P", "stock_price": 6808, "utc_time": 1773167210000}, {"instrument": "S&P Equities", "mid_signal": -3339904, "gamma_signal": -270214, "vega_signal": -95100, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "S&P Equities", "mid_signal": -304785, "gamma_signal": 198893, "vega_signal": 170691, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167215000}, {"instrument": "S&P Equities", "mid_signal": 31304, "gamma_signal": 22775, "vega_signal": -170962, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "S&P Equities", "mid_signal": -92034, "gamma_signal": 52180, "vega_signal": -27600, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167220000}, {"instrument": "S&P Equities", "mid_signal": -368424, "gamma_signal": 61002, "vega_signal": -1214705, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "S&P Equities", "mid_signal": 397191, "gamma_signal": 5364, "vega_signal": -80010, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167225000}, {"instrument": "S&P Equities", "mid_signal": 183555, "gamma_signal": -20314, "vega_signal": 245924, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "S&P Equities", "mid_signal": 341183, "gamma_signal": -13254, "vega_signal": 105145, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167230000}, {"instrument": "S&P Equities", "mid_signal": 333733, "gamma_signal": 29886, "vega_signal": 17975, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "S&P Equities", "mid_signal": 470691, "gamma_signal": -32789, "vega_signal": -153467, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167235000}, {"instrument": "S&P Equities", "mid_signal": 1492967, "gamma_signal": 38885, "vega_signal": 960783, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "S&P Equities", "mid_signal": -718238, "gamma_signal": 36923, "vega_signal": 118521, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167240000}, {"instrument": "S&P Equities", "mid_signal": -1098816, "gamma_signal": -155593, "vega_signal": 564359, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "S&P Equities", "mid_signal": 218754, "gamma_signal": -174, "vega_signal": -10586, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167245000}, {"instrument": "S&P Equities", "mid_signal": -33668, "gamma_signal": -1118, "vega_signal": -108171, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "S&P Equities", "mid_signal": -809955, "gamma_signal": 49599, "vega_signal": 1751327, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167250000}, {"instrument": "S&P Equities", "mid_signal": -901661, "gamma_signal": 13665, "vega_signal": -721629, "option_type": "C", "stock_price": 6810, "utc_time": 1773167255000}, {"instrument": "S&P Equities", "mid_signal": 954398, "gamma_signal": -37447, "vega_signal": -697103, "option_type": "P", "stock_price": 6810, "utc_time": 1773167255000}, {"instrument": "S&P Equities", "mid_signal": 353617, "gamma_signal": 41685, "vega_signal": 448328, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167260000}, {"instrument": "S&P Equities", "mid_signal": -159020, "gamma_signal": -3829, "vega_signal": 365946, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167260000}, {"instrument": "S&P Equities", "mid_signal": 1023057, "gamma_signal": 54071, "vega_signal": 721794, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167265000}, {"instrument": "S&P Equities", "mid_signal": -244062, "gamma_signal": 20935, "vega_signal": 15956, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167265000}, {"instrument": "S&P Equities", "mid_signal": 798570, "gamma_signal": 7665, "vega_signal": 198961, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773167270000}, {"instrument": "S&P Equities", "mid_signal": 266587, "gamma_signal": -18361, "vega_signal": -365009, "option_type": "P", "stock_price": 6811.4, "utc_time": 1773167270000}, {"instrument": "S&P Equities", "mid_signal": 349223, "gamma_signal": 5934, "vega_signal": 110074, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "S&P Equities", "mid_signal": -1281389, "gamma_signal": 207979, "vega_signal": 24685, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167275000}, {"instrument": "S&P Equities", "mid_signal": 203858, "gamma_signal": -133397, "vega_signal": 1398906, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "S&P Equities", "mid_signal": -89709, "gamma_signal": -40297, "vega_signal": 46674, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167280000}, {"instrument": "S&P Equities", "mid_signal": -71607, "gamma_signal": -33467, "vega_signal": -39297, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "S&P Equities", "mid_signal": 303365, "gamma_signal": -13643, "vega_signal": 32768, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167285000}, {"instrument": "S&P Equities", "mid_signal": 46987, "gamma_signal": -8290, "vega_signal": 657624, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "S&P Equities", "mid_signal": -52949, "gamma_signal": -6114, "vega_signal": 240119, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167290000}, {"instrument": "S&P Equities", "mid_signal": -1811, "gamma_signal": -4296, "vega_signal": 539353, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "S&P Equities", "mid_signal": 245015, "gamma_signal": 23649, "vega_signal": -1585810, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167295000}, {"instrument": "S&P Equities", "mid_signal": -143358, "gamma_signal": -35302, "vega_signal": -150941, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "S&P Equities", "mid_signal": 58038, "gamma_signal": 11964, "vega_signal": -328919, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167300000}, {"instrument": "S&P Equities", "mid_signal": 85996, "gamma_signal": 16409, "vega_signal": -292304, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "S&P Equities", "mid_signal": -19722, "gamma_signal": -7602, "vega_signal": -11892, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167305000}, {"instrument": "S&P Equities", "mid_signal": 963839, "gamma_signal": 64581, "vega_signal": 182575, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "S&P Equities", "mid_signal": 284957, "gamma_signal": -22269, "vega_signal": -102992, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167310000}, {"instrument": "S&P Equities", "mid_signal": 680915, "gamma_signal": -6519, "vega_signal": 222612, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167315000}, {"instrument": "S&P Equities", "mid_signal": -228160, "gamma_signal": 24422, "vega_signal": -723695, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167315000}, {"instrument": "S&P Equities", "mid_signal": 259508, "gamma_signal": 42650, "vega_signal": -8695, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167320000}, {"instrument": "S&P Equities", "mid_signal": 1085033, "gamma_signal": -68548, "vega_signal": -320239, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167320000}, {"instrument": "S&P Equities", "mid_signal": -621220, "gamma_signal": -32055, "vega_signal": -895463, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167325000}, {"instrument": "S&P Equities", "mid_signal": -26817, "gamma_signal": -14492, "vega_signal": -1885, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167325000}, {"instrument": "S&P Equities", "mid_signal": -410613, "gamma_signal": -13039, "vega_signal": -326476, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "S&P Equities", "mid_signal": -10936, "gamma_signal": 5434, "vega_signal": 54844, "option_type": "P", "stock_price": 6810.4, "utc_time": 1773167330000}, {"instrument": "S&P Equities", "mid_signal": 39426, "gamma_signal": 109271, "vega_signal": 107545, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773167335000}, {"instrument": "S&P Equities", "mid_signal": 109986, "gamma_signal": -7943, "vega_signal": -418, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167335000}, {"instrument": "S&P Equities", "mid_signal": -917492, "gamma_signal": -38864, "vega_signal": -16073, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "S&P Equities", "mid_signal": -778328, "gamma_signal": 46657, "vega_signal": 617236, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167340000}, {"instrument": "S&P Equities", "mid_signal": -143071, "gamma_signal": -46808, "vega_signal": -681457, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167345000}, {"instrument": "S&P Equities", "mid_signal": -280085, "gamma_signal": -5660, "vega_signal": -59481, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167345000}, {"instrument": "S&P Equities", "mid_signal": 38360, "gamma_signal": 36802, "vega_signal": 124289, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "S&P Equities", "mid_signal": 1989709, "gamma_signal": -329639, "vega_signal": 115500, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167350000}, {"instrument": "S&P Equities", "mid_signal": -116553, "gamma_signal": -33452, "vega_signal": -2140824, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "S&P Equities", "mid_signal": -83211, "gamma_signal": 32306, "vega_signal": 5580, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167355000}, {"instrument": "S&P Equities", "mid_signal": 721300, "gamma_signal": 6092, "vega_signal": 757788, "option_type": "C", "stock_price": 6808, "utc_time": 1773167360000}, {"instrument": "S&P Equities", "mid_signal": 457680, "gamma_signal": -33616, "vega_signal": -59779, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167360000}, {"instrument": "S&P Equities", "mid_signal": 38628, "gamma_signal": 33025, "vega_signal": 122759, "option_type": "C", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "S&P Equities", "mid_signal": -307692, "gamma_signal": -3353, "vega_signal": 1730006, "option_type": "P", "stock_price": 6808, "utc_time": 1773167365000}, {"instrument": "S&P Equities", "mid_signal": -365985, "gamma_signal": -44815, "vega_signal": -126348, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167370000}, {"instrument": "S&P Equities", "mid_signal": -1032415, "gamma_signal": 126821, "vega_signal": 585163, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167370000}, {"instrument": "S&P Equities", "mid_signal": 285829, "gamma_signal": 15809, "vega_signal": -275558, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167375000}, {"instrument": "S&P Equities", "mid_signal": -246576, "gamma_signal": -8482, "vega_signal": 56085, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167375000}, {"instrument": "S&P Equities", "mid_signal": -144066, "gamma_signal": -13663, "vega_signal": -24108, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167380000}, {"instrument": "S&P Equities", "mid_signal": -169441, "gamma_signal": -7385, "vega_signal": -4778, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773167380000}, {"instrument": "S&P Equities", "mid_signal": 660269, "gamma_signal": 42602, "vega_signal": 87816, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167385000}, {"instrument": "S&P Equities", "mid_signal": 478185, "gamma_signal": -112031, "vega_signal": -206579, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167385000}, {"instrument": "S&P Equities", "mid_signal": 229532, "gamma_signal": 13082, "vega_signal": 285046, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "S&P Equities", "mid_signal": -353, "gamma_signal": 8680, "vega_signal": 168579, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773167390000}, {"instrument": "S&P Equities", "mid_signal": -715053, "gamma_signal": -115092, "vega_signal": -616695, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "S&P Equities", "mid_signal": -289449, "gamma_signal": 14013, "vega_signal": 245318, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167395000}, {"instrument": "S&P Equities", "mid_signal": -805644, "gamma_signal": -64635, "vega_signal": -556094, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "S&P Equities", "mid_signal": -108302, "gamma_signal": -2754, "vega_signal": 564419, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167400000}, {"instrument": "S&P Equities", "mid_signal": -1261182, "gamma_signal": -50984, "vega_signal": -40967, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "S&P Equities", "mid_signal": 327120, "gamma_signal": -11028, "vega_signal": -77979, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167405000}, {"instrument": "S&P Equities", "mid_signal": 313073, "gamma_signal": 14043, "vega_signal": -106352, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "S&P Equities", "mid_signal": -28149, "gamma_signal": 1848, "vega_signal": 407446, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167410000}, {"instrument": "S&P Equities", "mid_signal": 900955, "gamma_signal": 115603, "vega_signal": 258603, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "S&P Equities", "mid_signal": 223061, "gamma_signal": -25259, "vega_signal": -188333, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167415000}, {"instrument": "S&P Equities", "mid_signal": -425460, "gamma_signal": -20485, "vega_signal": -1324947, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "S&P Equities", "mid_signal": -112845, "gamma_signal": 6948, "vega_signal": -21839, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167420000}, {"instrument": "S&P Equities", "mid_signal": -559433, "gamma_signal": -42941, "vega_signal": -183403, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "S&P Equities", "mid_signal": -411055, "gamma_signal": 8099, "vega_signal": 90285, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773167425000}, {"instrument": "S&P Equities", "mid_signal": -1860849, "gamma_signal": -103289, "vega_signal": -431137, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167430000}, {"instrument": "S&P Equities", "mid_signal": -509131, "gamma_signal": 34028, "vega_signal": 211292, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167430000}, {"instrument": "S&P Equities", "mid_signal": -94218, "gamma_signal": -89017, "vega_signal": -1014096, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167435000}, {"instrument": "S&P Equities", "mid_signal": 274785, "gamma_signal": -48798, "vega_signal": -168310, "option_type": "P", "stock_price": 6804.8, "utc_time": 1773167435000}, {"instrument": "S&P Equities", "mid_signal": 354999, "gamma_signal": 21677, "vega_signal": 595194, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773167440000}, {"instrument": "S&P Equities", "mid_signal": -33189, "gamma_signal": 12125, "vega_signal": -791, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773167440000}, {"instrument": "S&P Equities", "mid_signal": -928521, "gamma_signal": -46631, "vega_signal": -1159100, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "S&P Equities", "mid_signal": -64791, "gamma_signal": 5858, "vega_signal": -630439, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167445000}, {"instrument": "S&P Equities", "mid_signal": -1111901, "gamma_signal": -38612, "vega_signal": -218404, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773167450000}, {"instrument": "S&P Equities", "mid_signal": 424965, "gamma_signal": -8910, "vega_signal": -111851, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773167450000}, {"instrument": "S&P Equities", "mid_signal": -302439, "gamma_signal": 6025, "vega_signal": -216960, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "S&P Equities", "mid_signal": 816831, "gamma_signal": -19132, "vega_signal": -168762, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167455000}, {"instrument": "S&P Equities", "mid_signal": 3210143, "gamma_signal": 187758, "vega_signal": 419460, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167460000}, {"instrument": "S&P Equities", "mid_signal": 1097950, "gamma_signal": -92247, "vega_signal": -139654, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167460000}, {"instrument": "S&P Equities", "mid_signal": 8036, "gamma_signal": 16592, "vega_signal": -88439, "option_type": "C", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "S&P Equities", "mid_signal": 13822, "gamma_signal": 30241, "vega_signal": -125722, "option_type": "P", "stock_price": 6809.5, "utc_time": 1773167465000}, {"instrument": "S&P Equities", "mid_signal": 324118, "gamma_signal": 7402, "vega_signal": 49787, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "S&P Equities", "mid_signal": 2286169, "gamma_signal": -102363, "vega_signal": -642693, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167470000}, {"instrument": "S&P Equities", "mid_signal": 1020912, "gamma_signal": 102843, "vega_signal": -28853, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "S&P Equities", "mid_signal": 676428, "gamma_signal": -17832, "vega_signal": -311193, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167475000}, {"instrument": "S&P Equities", "mid_signal": 1345678, "gamma_signal": 68220, "vega_signal": 700455, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "S&P Equities", "mid_signal": 316357, "gamma_signal": -32142, "vega_signal": -114588, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167480000}, {"instrument": "S&P Equities", "mid_signal": -221784, "gamma_signal": -2887, "vega_signal": -249739, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "S&P Equities", "mid_signal": -13954, "gamma_signal": -7049, "vega_signal": -176869, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167485000}, {"instrument": "S&P Equities", "mid_signal": -674382, "gamma_signal": -139692, "vega_signal": -178410, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167490000}, {"instrument": "S&P Equities", "mid_signal": -209917, "gamma_signal": -10784, "vega_signal": 224215, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167490000}, {"instrument": "S&P Equities", "mid_signal": -333273, "gamma_signal": -7588, "vega_signal": -146817, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167495000}, {"instrument": "S&P Equities", "mid_signal": 558976, "gamma_signal": -40609, "vega_signal": -91065, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167495000}, {"instrument": "S&P Equities", "mid_signal": -306864, "gamma_signal": -19471, "vega_signal": -134620, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167500000}, {"instrument": "S&P Equities", "mid_signal": -1388083, "gamma_signal": 102418, "vega_signal": 372679, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167500000}, {"instrument": "S&P Equities", "mid_signal": 277522, "gamma_signal": 32669, "vega_signal": -289760, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167505000}, {"instrument": "S&P Equities", "mid_signal": 37261, "gamma_signal": -6456, "vega_signal": -128220, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167505000}, {"instrument": "S&P Equities", "mid_signal": -36511, "gamma_signal": 2880, "vega_signal": 155011, "option_type": "C", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "S&P Equities", "mid_signal": -94675, "gamma_signal": 3320, "vega_signal": 35923, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167510000}, {"instrument": "S&P Equities", "mid_signal": -489342, "gamma_signal": 14070, "vega_signal": -204290, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167515000}, {"instrument": "S&P Equities", "mid_signal": -263465, "gamma_signal": 11891, "vega_signal": 35092, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167515000}, {"instrument": "S&P Equities", "mid_signal": 329746, "gamma_signal": 15554, "vega_signal": -11751, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167520000}, {"instrument": "S&P Equities", "mid_signal": -215642, "gamma_signal": 4375, "vega_signal": 103780, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167520000}, {"instrument": "S&P Equities", "mid_signal": -456559, "gamma_signal": 9182, "vega_signal": -633557, "option_type": "C", "stock_price": 6810.4, "utc_time": 1773167525000}, {"instrument": "S&P Equities", "mid_signal": -555287, "gamma_signal": 8274, "vega_signal": 516269, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167525000}, {"instrument": "S&P Equities", "mid_signal": 1238232, "gamma_signal": 83730, "vega_signal": 441975, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "S&P Equities", "mid_signal": 460993, "gamma_signal": -28902, "vega_signal": -161272, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167530000}, {"instrument": "S&P Equities", "mid_signal": 578859, "gamma_signal": 65457, "vega_signal": -21747, "option_type": "C", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "S&P Equities", "mid_signal": 17763, "gamma_signal": -7196, "vega_signal": 111942, "option_type": "P", "stock_price": 6810.6, "utc_time": 1773167535000}, {"instrument": "S&P Equities", "mid_signal": -100040, "gamma_signal": -8165, "vega_signal": -325157, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "S&P Equities", "mid_signal": 164890, "gamma_signal": -2900, "vega_signal": -2311, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167540000}, {"instrument": "S&P Equities", "mid_signal": -72252, "gamma_signal": -35043, "vega_signal": 673339, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "S&P Equities", "mid_signal": 243183, "gamma_signal": -76594, "vega_signal": 51893, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167545000}, {"instrument": "S&P Equities", "mid_signal": -239210, "gamma_signal": -20285, "vega_signal": -863356, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "S&P Equities", "mid_signal": -45559, "gamma_signal": 12943, "vega_signal": -83279, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167550000}, {"instrument": "S&P Equities", "mid_signal": 263457, "gamma_signal": -682, "vega_signal": 268456, "option_type": "C", "stock_price": 6813, "utc_time": 1773167555000}, {"instrument": "S&P Equities", "mid_signal": 885503, "gamma_signal": -110057, "vega_signal": -248923, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167555000}, {"instrument": "S&P Equities", "mid_signal": 775807, "gamma_signal": -667, "vega_signal": 1366400, "option_type": "C", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "S&P Equities", "mid_signal": 86656, "gamma_signal": -2547, "vega_signal": -29578, "option_type": "P", "stock_price": 6813.5, "utc_time": 1773167560000}, {"instrument": "S&P Equities", "mid_signal": 559607, "gamma_signal": 90565, "vega_signal": -77822, "option_type": "C", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "S&P Equities", "mid_signal": -66218, "gamma_signal": 10640, "vega_signal": 17290, "option_type": "P", "stock_price": 6813.9, "utc_time": 1773167565000}, {"instrument": "S&P Equities", "mid_signal": -899923, "gamma_signal": -23351, "vega_signal": -997215, "option_type": "C", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "S&P Equities", "mid_signal": -7181, "gamma_signal": -5364, "vega_signal": 366953, "option_type": "P", "stock_price": 6812.8, "utc_time": 1773167570000}, {"instrument": "S&P Equities", "mid_signal": -87572, "gamma_signal": -16177, "vega_signal": -103605, "option_type": "C", "stock_price": 6812.6, "utc_time": 1773167575000}, {"instrument": "S&P Equities", "mid_signal": -100670, "gamma_signal": 39362, "vega_signal": 104948, "option_type": "P", "stock_price": 6812.8, "utc_time": 1773167575000}, {"instrument": "S&P Equities", "mid_signal": 887305, "gamma_signal": 68477, "vega_signal": 92015, "option_type": "C", "stock_price": 6813.3, "utc_time": 1773167580000}, {"instrument": "S&P Equities", "mid_signal": 220045, "gamma_signal": 12882, "vega_signal": -1418483, "option_type": "P", "stock_price": 6813.4, "utc_time": 1773167580000}, {"instrument": "S&P Equities", "mid_signal": -1097839, "gamma_signal": -119154, "vega_signal": -449575, "option_type": "C", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "S&P Equities", "mid_signal": 170643, "gamma_signal": -10933, "vega_signal": -3433, "option_type": "P", "stock_price": 6813.1, "utc_time": 1773167585000}, {"instrument": "S&P Equities", "mid_signal": -859473, "gamma_signal": -67744, "vega_signal": -443336, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167590000}, {"instrument": "S&P Equities", "mid_signal": -102271, "gamma_signal": 13276, "vega_signal": -96012, "option_type": "P", "stock_price": 6812.6, "utc_time": 1773167590000}, {"instrument": "S&P Equities", "mid_signal": 345683, "gamma_signal": -22387, "vega_signal": 334196, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "S&P Equities", "mid_signal": 435382, "gamma_signal": -18460, "vega_signal": -1769452, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167595000}, {"instrument": "S&P Equities", "mid_signal": -561973, "gamma_signal": -31500, "vega_signal": -875059, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "S&P Equities", "mid_signal": 1554, "gamma_signal": -1318, "vega_signal": 33816, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167600000}, {"instrument": "S&P Equities", "mid_signal": 43365, "gamma_signal": 88412, "vega_signal": 27962, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "S&P Equities", "mid_signal": 46942, "gamma_signal": -19162, "vega_signal": 41158, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773167605000}, {"instrument": "S&P Equities", "mid_signal": -347611, "gamma_signal": -51914, "vega_signal": 978797, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "S&P Equities", "mid_signal": -4603, "gamma_signal": -11053, "vega_signal": -264686, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167610000}, {"instrument": "S&P Equities", "mid_signal": -9077, "gamma_signal": -20879, "vega_signal": 293780, "option_type": "C", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "S&P Equities", "mid_signal": -153890, "gamma_signal": 11520, "vega_signal": -26920, "option_type": "P", "stock_price": 6811.3, "utc_time": 1773167615000}, {"instrument": "S&P Equities", "mid_signal": -2110142, "gamma_signal": -75843, "vega_signal": -2725477, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167620000}, {"instrument": "S&P Equities", "mid_signal": -181052, "gamma_signal": 9637, "vega_signal": 165288, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773167620000}, {"instrument": "S&P Equities", "mid_signal": -38478, "gamma_signal": 78676, "vega_signal": -113302, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167625000}, {"instrument": "S&P Equities", "mid_signal": -213706, "gamma_signal": -2283, "vega_signal": 69634, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167625000}, {"instrument": "S&P Equities", "mid_signal": -970136, "gamma_signal": -11199, "vega_signal": -226664, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167630000}, {"instrument": "S&P Equities", "mid_signal": 162957, "gamma_signal": -37176, "vega_signal": 10331, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167630000}, {"instrument": "S&P Equities", "mid_signal": -463928, "gamma_signal": -49215, "vega_signal": -516862, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773167635000}, {"instrument": "S&P Equities", "mid_signal": 2689, "gamma_signal": 12125, "vega_signal": -66620, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167635000}, {"instrument": "S&P Equities", "mid_signal": 836263, "gamma_signal": 40482, "vega_signal": 279833, "option_type": "C", "stock_price": 6808.3, "utc_time": 1773167640000}, {"instrument": "S&P Equities", "mid_signal": -2587128, "gamma_signal": 153870, "vega_signal": 643249, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167640000}, {"instrument": "S&P Equities", "mid_signal": 6614, "gamma_signal": -4660, "vega_signal": 463219, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773167645000}, {"instrument": "S&P Equities", "mid_signal": -71867, "gamma_signal": 6647, "vega_signal": 103420, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773167645000}, {"instrument": "S&P Equities", "mid_signal": 457019, "gamma_signal": 32595, "vega_signal": 233734, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "S&P Equities", "mid_signal": -229981, "gamma_signal": 5334, "vega_signal": 72896, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167650000}, {"instrument": "S&P Equities", "mid_signal": 625739, "gamma_signal": 39850, "vega_signal": 64494, "option_type": "C", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "S&P Equities", "mid_signal": 144108, "gamma_signal": -10508, "vega_signal": -14902, "option_type": "P", "stock_price": 6808, "utc_time": 1773167655000}, {"instrument": "S&P Equities", "mid_signal": -472031, "gamma_signal": -27345, "vega_signal": 288322, "option_type": "C", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "S&P Equities", "mid_signal": -154988, "gamma_signal": -3067, "vega_signal": -34874, "option_type": "P", "stock_price": 6808, "utc_time": 1773167660000}, {"instrument": "S&P Equities", "mid_signal": -404601, "gamma_signal": -23793, "vega_signal": -222613, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "S&P Equities", "mid_signal": -506657, "gamma_signal": 24223, "vega_signal": 133570, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167665000}, {"instrument": "S&P Equities", "mid_signal": 266585, "gamma_signal": 21502, "vega_signal": 38165, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773167670000}, {"instrument": "S&P Equities", "mid_signal": -240, "gamma_signal": 10139, "vega_signal": -105337, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167670000}, {"instrument": "S&P Equities", "mid_signal": -750829, "gamma_signal": -15493, "vega_signal": -136469, "option_type": "C", "stock_price": 6810.3, "utc_time": 1773167675000}, {"instrument": "S&P Equities", "mid_signal": 29426, "gamma_signal": -7491, "vega_signal": -48568, "option_type": "P", "stock_price": 6810.3, "utc_time": 1773167675000}, {"instrument": "S&P Equities", "mid_signal": 564149, "gamma_signal": 6258, "vega_signal": 463702, "option_type": "C", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "S&P Equities", "mid_signal": -29021, "gamma_signal": -4414, "vega_signal": 48139, "option_type": "P", "stock_price": 6810.1, "utc_time": 1773167680000}, {"instrument": "S&P Equities", "mid_signal": -174136, "gamma_signal": 3155, "vega_signal": -7458, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167685000}, {"instrument": "S&P Equities", "mid_signal": -5760, "gamma_signal": -23805, "vega_signal": 14221, "option_type": "P", "stock_price": 6809.1, "utc_time": 1773167685000}, {"instrument": "S&P Equities", "mid_signal": 52078, "gamma_signal": 10365, "vega_signal": -142193, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773167690000}, {"instrument": "S&P Equities", "mid_signal": 35610, "gamma_signal": -7057, "vega_signal": 22727, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773167690000}, {"instrument": "S&P Equities", "mid_signal": 512609, "gamma_signal": 15803, "vega_signal": 230567, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167695000}, {"instrument": "S&P Equities", "mid_signal": 159032, "gamma_signal": -1726, "vega_signal": -96628, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167695000}, {"instrument": "S&P Equities", "mid_signal": 883546, "gamma_signal": 19834, "vega_signal": 232731, "option_type": "C", "stock_price": 6810.5, "utc_time": 1773167700000}, {"instrument": "S&P Equities", "mid_signal": 717816, "gamma_signal": -17233, "vega_signal": -888882, "option_type": "P", "stock_price": 6810.5, "utc_time": 1773167700000}, {"instrument": "S&P Equities", "mid_signal": 655818, "gamma_signal": 28421, "vega_signal": 123907, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167705000}, {"instrument": "S&P Equities", "mid_signal": 393166, "gamma_signal": -14236, "vega_signal": -1395305, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167705000}, {"instrument": "S&P Equities", "mid_signal": 621665, "gamma_signal": -72287, "vega_signal": 207135, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "S&P Equities", "mid_signal": -149624, "gamma_signal": 6682, "vega_signal": 154958, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167710000}, {"instrument": "S&P Equities", "mid_signal": -925360, "gamma_signal": 47884, "vega_signal": -466708, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "S&P Equities", "mid_signal": -776605, "gamma_signal": 65902, "vega_signal": 311059, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167715000}, {"instrument": "S&P Equities", "mid_signal": -58754, "gamma_signal": 14130, "vega_signal": -141574, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "S&P Equities", "mid_signal": 973685, "gamma_signal": -73785, "vega_signal": -331184, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167720000}, {"instrument": "S&P Equities", "mid_signal": -391114, "gamma_signal": -76889, "vega_signal": 157129, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "S&P Equities", "mid_signal": 225906, "gamma_signal": -40873, "vega_signal": -122833, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773167725000}, {"instrument": "S&P Equities", "mid_signal": 571821, "gamma_signal": -23896, "vega_signal": 3967619, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167730000}, {"instrument": "S&P Equities", "mid_signal": -387619, "gamma_signal": 27471, "vega_signal": 174996, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167730000}, {"instrument": "S&P Equities", "mid_signal": -829577, "gamma_signal": -20429, "vega_signal": -640848, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773167735000}, {"instrument": "S&P Equities", "mid_signal": -266976, "gamma_signal": 16740, "vega_signal": 204851, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773167735000}, {"instrument": "S&P Equities", "mid_signal": -1624591, "gamma_signal": -173076, "vega_signal": -450176, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773167740000}, {"instrument": "S&P Equities", "mid_signal": 626466, "gamma_signal": -96977, "vega_signal": -190320, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773167740000}, {"instrument": "S&P Equities", "mid_signal": -206992, "gamma_signal": -24367, "vega_signal": 68524, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "S&P Equities", "mid_signal": 601959, "gamma_signal": -141693, "vega_signal": 75512, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773167745000}, {"instrument": "S&P Equities", "mid_signal": -418027, "gamma_signal": -20560, "vega_signal": -161009, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773167750000}, {"instrument": "S&P Equities", "mid_signal": 622970, "gamma_signal": -39549, "vega_signal": -52516, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773167750000}, {"instrument": "S&P Equities", "mid_signal": -394591, "gamma_signal": -2436, "vega_signal": -502293, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773167755000}, {"instrument": "S&P Equities", "mid_signal": -219183, "gamma_signal": 6379, "vega_signal": 25184, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773167755000}, {"instrument": "S&P Equities", "mid_signal": 171872, "gamma_signal": 31512, "vega_signal": 22903, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "S&P Equities", "mid_signal": -928660, "gamma_signal": 43609, "vega_signal": 254401, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773167760000}, {"instrument": "S&P Equities", "mid_signal": 840100, "gamma_signal": 61253, "vega_signal": 184042, "option_type": "C", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "S&P Equities", "mid_signal": -1400694, "gamma_signal": 79678, "vega_signal": 221598, "option_type": "P", "stock_price": 6800, "utc_time": 1773167765000}, {"instrument": "S&P Equities", "mid_signal": -31280, "gamma_signal": -36532, "vega_signal": -45395, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "S&P Equities", "mid_signal": -215837, "gamma_signal": 45962, "vega_signal": 154546, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167770000}, {"instrument": "S&P Equities", "mid_signal": -949053, "gamma_signal": -34911, "vega_signal": -463149, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "S&P Equities", "mid_signal": 925029, "gamma_signal": -37229, "vega_signal": 178957, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773167775000}, {"instrument": "S&P Equities", "mid_signal": -3002422, "gamma_signal": -182826, "vega_signal": -1303483, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "S&P Equities", "mid_signal": -286615, "gamma_signal": 8412, "vega_signal": 64564, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167780000}, {"instrument": "S&P Equities", "mid_signal": -1100762, "gamma_signal": -140101, "vega_signal": -238578, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "S&P Equities", "mid_signal": -1126714, "gamma_signal": 56409, "vega_signal": 264426, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167785000}, {"instrument": "S&P Equities", "mid_signal": -193611, "gamma_signal": -3754, "vega_signal": -143880, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773167790000}, {"instrument": "S&P Equities", "mid_signal": 338337, "gamma_signal": -36407, "vega_signal": -31573, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773167790000}, {"instrument": "S&P Equities", "mid_signal": -781906, "gamma_signal": -106930, "vega_signal": -259724, "option_type": "C", "stock_price": 6809.3, "utc_time": 1773167795000}, {"instrument": "S&P Equities", "mid_signal": 213071, "gamma_signal": -50015, "vega_signal": -156867, "option_type": "P", "stock_price": 6809.3, "utc_time": 1773167795000}, {"instrument": "S&P Equities", "mid_signal": 778347, "gamma_signal": 11148, "vega_signal": 553672, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167800000}, {"instrument": "S&P Equities", "mid_signal": 356816, "gamma_signal": -3704, "vega_signal": -226991, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167800000}, {"instrument": "S&P Equities", "mid_signal": -88472, "gamma_signal": 12354, "vega_signal": 159124, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167805000}, {"instrument": "S&P Equities", "mid_signal": -195438, "gamma_signal": 7976, "vega_signal": 307860, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167805000}, {"instrument": "S&P Equities", "mid_signal": 416559, "gamma_signal": 13721, "vega_signal": 79748, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167810000}, {"instrument": "S&P Equities", "mid_signal": -1143591, "gamma_signal": 94469, "vega_signal": 244845, "option_type": "P", "stock_price": 6807.5, "utc_time": 1773167810000}, {"instrument": "S&P Equities", "mid_signal": -166141, "gamma_signal": -2384, "vega_signal": -22663, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "S&P Equities", "mid_signal": -59679, "gamma_signal": 14130, "vega_signal": -3672, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167815000}, {"instrument": "S&P Equities", "mid_signal": -796488, "gamma_signal": -50546, "vega_signal": 199263, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773167820000}, {"instrument": "S&P Equities", "mid_signal": -168550, "gamma_signal": 137, "vega_signal": 68089, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773167820000}, {"instrument": "S&P Equities", "mid_signal": -1028255, "gamma_signal": -105283, "vega_signal": -1918311, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "S&P Equities", "mid_signal": -745101, "gamma_signal": 28616, "vega_signal": 214184, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167825000}, {"instrument": "S&P Equities", "mid_signal": 553909, "gamma_signal": 74401, "vega_signal": -245261, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "S&P Equities", "mid_signal": -1322011, "gamma_signal": 52102, "vega_signal": 1037839, "option_type": "P", "stock_price": 6804.5, "utc_time": 1773167830000}, {"instrument": "S&P Equities", "mid_signal": -475446, "gamma_signal": -24066, "vega_signal": -227292, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "S&P Equities", "mid_signal": -1712641, "gamma_signal": 86912, "vega_signal": 1486023, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167835000}, {"instrument": "S&P Equities", "mid_signal": 541063, "gamma_signal": 14344, "vega_signal": 79437, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "S&P Equities", "mid_signal": 148134, "gamma_signal": 4007, "vega_signal": 41099, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167840000}, {"instrument": "S&P Equities", "mid_signal": 658888, "gamma_signal": 152309, "vega_signal": 1366796, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "S&P Equities", "mid_signal": -289677, "gamma_signal": 14987, "vega_signal": 266975, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773167845000}, {"instrument": "S&P Equities", "mid_signal": -156174, "gamma_signal": 9037, "vega_signal": -137531, "option_type": "C", "stock_price": 6807, "utc_time": 1773167850000}, {"instrument": "S&P Equities", "mid_signal": -494842, "gamma_signal": 23008, "vega_signal": 284960, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773167850000}, {"instrument": "S&P Equities", "mid_signal": 316779, "gamma_signal": 26140, "vega_signal": 61697, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "S&P Equities", "mid_signal": 220473, "gamma_signal": -2905, "vega_signal": -61140, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167855000}, {"instrument": "S&P Equities", "mid_signal": -428759, "gamma_signal": -16261, "vega_signal": -4335, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "S&P Equities", "mid_signal": 222772, "gamma_signal": -6816, "vega_signal": -145977, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773167860000}, {"instrument": "S&P Equities", "mid_signal": 704174, "gamma_signal": 39256, "vega_signal": -266907, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167865000}, {"instrument": "S&P Equities", "mid_signal": 322977, "gamma_signal": -52897, "vega_signal": 49701, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167865000}, {"instrument": "S&P Equities", "mid_signal": -1389785, "gamma_signal": -84865, "vega_signal": -828612, "option_type": "C", "stock_price": 6811.4, "utc_time": 1773167870000}, {"instrument": "S&P Equities", "mid_signal": -150564, "gamma_signal": 20477, "vega_signal": 548270, "option_type": "P", "stock_price": 6811.6, "utc_time": 1773167870000}, {"instrument": "S&P Equities", "mid_signal": -889184, "gamma_signal": -17050, "vega_signal": -207150, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773167875000}, {"instrument": "S&P Equities", "mid_signal": -78698, "gamma_signal": 4131, "vega_signal": -18591, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167875000}, {"instrument": "S&P Equities", "mid_signal": -410399, "gamma_signal": -45321, "vega_signal": -159415, "option_type": "C", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "S&P Equities", "mid_signal": -79109, "gamma_signal": 1071, "vega_signal": 63040, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773167880000}, {"instrument": "S&P Equities", "mid_signal": 994445, "gamma_signal": 77603, "vega_signal": 347468, "option_type": "C", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "S&P Equities", "mid_signal": -112555, "gamma_signal": 17161, "vega_signal": 23339, "option_type": "P", "stock_price": 6812.1, "utc_time": 1773167885000}, {"instrument": "S&P Equities", "mid_signal": 690105, "gamma_signal": 54711, "vega_signal": 616678, "option_type": "C", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "S&P Equities", "mid_signal": 666114, "gamma_signal": -75667, "vega_signal": -117297, "option_type": "P", "stock_price": 6811.8, "utc_time": 1773167890000}, {"instrument": "S&P Equities", "mid_signal": -573790, "gamma_signal": -13539, "vega_signal": -150189, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "S&P Equities", "mid_signal": -237551, "gamma_signal": 9209, "vega_signal": -72427, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167895000}, {"instrument": "S&P Equities", "mid_signal": 666245, "gamma_signal": 115112, "vega_signal": 94233, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "S&P Equities", "mid_signal": 306210, "gamma_signal": -23770, "vega_signal": -51029, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167900000}, {"instrument": "S&P Equities", "mid_signal": 247662, "gamma_signal": 43525, "vega_signal": 179572, "option_type": "C", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "S&P Equities", "mid_signal": 831714, "gamma_signal": -27109, "vega_signal": -703710, "option_type": "P", "stock_price": 6812.9, "utc_time": 1773167905000}, {"instrument": "S&P Equities", "mid_signal": 457577, "gamma_signal": 35271, "vega_signal": 99421, "option_type": "C", "stock_price": 6808.8, "utc_time": 1773167910000}, {"instrument": "S&P Equities", "mid_signal": 363957, "gamma_signal": -37174, "vega_signal": -331043, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773167910000}, {"instrument": "S&P Equities", "mid_signal": 165826, "gamma_signal": 5765, "vega_signal": -389973, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "S&P Equities", "mid_signal": 501680, "gamma_signal": -52066, "vega_signal": -2251, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773167915000}, {"instrument": "S&P Equities", "mid_signal": 718340, "gamma_signal": 50341, "vega_signal": 595104, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "S&P Equities", "mid_signal": -429143, "gamma_signal": 13565, "vega_signal": 231800, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773167920000}, {"instrument": "S&P Equities", "mid_signal": 7780137, "gamma_signal": -81730, "vega_signal": 3829167, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "S&P Equities", "mid_signal": -3002, "gamma_signal": 3085, "vega_signal": -85042, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167925000}, {"instrument": "S&P Equities", "mid_signal": 501826, "gamma_signal": 22448, "vega_signal": 152322, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167930000}, {"instrument": "S&P Equities", "mid_signal": -113295, "gamma_signal": 5319, "vega_signal": 162164, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773167930000}, {"instrument": "S&P Equities", "mid_signal": -485455, "gamma_signal": -23728, "vega_signal": 157302, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773167935000}, {"instrument": "S&P Equities", "mid_signal": -876708, "gamma_signal": 40365, "vega_signal": 354185, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773167935000}, {"instrument": "S&P Equities", "mid_signal": -118937, "gamma_signal": -37359, "vega_signal": -193853, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167940000}, {"instrument": "S&P Equities", "mid_signal": 399982, "gamma_signal": -25024, "vega_signal": -100085, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167940000}, {"instrument": "S&P Equities", "mid_signal": -312450, "gamma_signal": -23144, "vega_signal": -479146, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773167945000}, {"instrument": "S&P Equities", "mid_signal": -242760, "gamma_signal": -4545, "vega_signal": 211389, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773167945000}, {"instrument": "S&P Equities", "mid_signal": 455297, "gamma_signal": 11104, "vega_signal": 658217, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "S&P Equities", "mid_signal": -179835, "gamma_signal": 11875, "vega_signal": 79249, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773167950000}, {"instrument": "S&P Equities", "mid_signal": 38920, "gamma_signal": -22087, "vega_signal": 154959, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "S&P Equities", "mid_signal": 87767, "gamma_signal": 11180, "vega_signal": -30484, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167955000}, {"instrument": "S&P Equities", "mid_signal": 317527, "gamma_signal": 3898, "vega_signal": 750622, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "S&P Equities", "mid_signal": -1142164, "gamma_signal": 162515, "vega_signal": 436991, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167960000}, {"instrument": "S&P Equities", "mid_signal": -227112, "gamma_signal": -284, "vega_signal": 111888, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "S&P Equities", "mid_signal": -163306, "gamma_signal": 15037, "vega_signal": 224879, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773167965000}, {"instrument": "S&P Equities", "mid_signal": 154788, "gamma_signal": -1416, "vega_signal": 1892175, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773167970000}, {"instrument": "S&P Equities", "mid_signal": -438317, "gamma_signal": 16108, "vega_signal": 192032, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773167970000}, {"instrument": "S&P Equities", "mid_signal": -560960, "gamma_signal": -16114, "vega_signal": -487532, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773167975000}, {"instrument": "S&P Equities", "mid_signal": -560358, "gamma_signal": 13184, "vega_signal": 124825, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773167975000}, {"instrument": "S&P Equities", "mid_signal": 384911, "gamma_signal": -45766, "vega_signal": 251193, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773167980000}, {"instrument": "S&P Equities", "mid_signal": 777306, "gamma_signal": -16968, "vega_signal": -213162, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773167980000}, {"instrument": "S&P Equities", "mid_signal": -409865, "gamma_signal": 16268, "vega_signal": -225163, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "S&P Equities", "mid_signal": -659865, "gamma_signal": 44915, "vega_signal": 141518, "option_type": "P", "stock_price": 6804.3, "utc_time": 1773167985000}, {"instrument": "S&P Equities", "mid_signal": -477466, "gamma_signal": -20815, "vega_signal": -324559, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "S&P Equities", "mid_signal": -847760, "gamma_signal": -53851, "vega_signal": 551089, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773167990000}, {"instrument": "S&P Equities", "mid_signal": -486379, "gamma_signal": -15667, "vega_signal": -189660, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773167995000}, {"instrument": "S&P Equities", "mid_signal": -764340, "gamma_signal": 52430, "vega_signal": 180806, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773167995000}, {"instrument": "S&P Equities", "mid_signal": 809913, "gamma_signal": 39509, "vega_signal": -300089, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "S&P Equities", "mid_signal": -845074, "gamma_signal": 3098, "vega_signal": 293492, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168000000}, {"instrument": "S&P Equities", "mid_signal": 88884, "gamma_signal": 3822, "vega_signal": -2410, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "S&P Equities", "mid_signal": 711908, "gamma_signal": -58432, "vega_signal": -118004, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168005000}, {"instrument": "S&P Equities", "mid_signal": -745317, "gamma_signal": -25140, "vega_signal": -397961, "option_type": "C", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "S&P Equities", "mid_signal": 154075, "gamma_signal": -61206, "vega_signal": 63295, "option_type": "P", "stock_price": 6799, "utc_time": 1773168010000}, {"instrument": "S&P Equities", "mid_signal": 129160, "gamma_signal": -3841, "vega_signal": -114265, "option_type": "C", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "S&P Equities", "mid_signal": -1030619, "gamma_signal": 38549, "vega_signal": 449799, "option_type": "P", "stock_price": 6799, "utc_time": 1773168015000}, {"instrument": "S&P Equities", "mid_signal": -715929, "gamma_signal": -56133, "vega_signal": -916236, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "S&P Equities", "mid_signal": -694335, "gamma_signal": 9925, "vega_signal": 370171, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168020000}, {"instrument": "S&P Equities", "mid_signal": -199786, "gamma_signal": -3084, "vega_signal": -756438, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "S&P Equities", "mid_signal": -641320, "gamma_signal": 94679, "vega_signal": -47484, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168025000}, {"instrument": "S&P Equities", "mid_signal": 167721, "gamma_signal": 13072, "vega_signal": -115679, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168030000}, {"instrument": "S&P Equities", "mid_signal": -373136, "gamma_signal": 18788, "vega_signal": 246538, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168030000}, {"instrument": "S&P Equities", "mid_signal": -1156775, "gamma_signal": -42970, "vega_signal": -986788, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168035000}, {"instrument": "S&P Equities", "mid_signal": -308963, "gamma_signal": 41176, "vega_signal": 236624, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168035000}, {"instrument": "S&P Equities", "mid_signal": -171428, "gamma_signal": 87976, "vega_signal": -159030, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168040000}, {"instrument": "S&P Equities", "mid_signal": 7006, "gamma_signal": -2789, "vega_signal": 126369, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168040000}, {"instrument": "S&P Equities", "mid_signal": 1359074, "gamma_signal": 104674, "vega_signal": 515084, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168045000}, {"instrument": "S&P Equities", "mid_signal": -963780, "gamma_signal": 46139, "vega_signal": 350048, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168045000}, {"instrument": "S&P Equities", "mid_signal": 494135, "gamma_signal": 89191, "vega_signal": -13889, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "S&P Equities", "mid_signal": -751633, "gamma_signal": 36472, "vega_signal": 327633, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168050000}, {"instrument": "S&P Equities", "mid_signal": 415540, "gamma_signal": -6675, "vega_signal": -126995, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168055000}, {"instrument": "S&P Equities", "mid_signal": 54097, "gamma_signal": -13594, "vega_signal": 17904, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168055000}, {"instrument": "S&P Equities", "mid_signal": 550379, "gamma_signal": 60836, "vega_signal": 164593, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168060000}, {"instrument": "S&P Equities", "mid_signal": -72885, "gamma_signal": 29583, "vega_signal": 27036, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168060000}, {"instrument": "S&P Equities", "mid_signal": -101838, "gamma_signal": -21945, "vega_signal": -36518, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "S&P Equities", "mid_signal": 56204, "gamma_signal": 8056, "vega_signal": 168484, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168065000}, {"instrument": "S&P Equities", "mid_signal": 346171, "gamma_signal": 20256, "vega_signal": -61263, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "S&P Equities", "mid_signal": 488409, "gamma_signal": -49057, "vega_signal": -304761, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168070000}, {"instrument": "S&P Equities", "mid_signal": -2480212, "gamma_signal": -404857, "vega_signal": -686535, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "S&P Equities", "mid_signal": 537053, "gamma_signal": -32035, "vega_signal": -101374, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168075000}, {"instrument": "S&P Equities", "mid_signal": -636370, "gamma_signal": 11434, "vega_signal": -193960, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "S&P Equities", "mid_signal": -12803, "gamma_signal": -32925, "vega_signal": 156447, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168080000}, {"instrument": "S&P Equities", "mid_signal": -1097139, "gamma_signal": -102155, "vega_signal": -332095, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168085000}, {"instrument": "S&P Equities", "mid_signal": -499241, "gamma_signal": 42427, "vega_signal": 94819, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168085000}, {"instrument": "S&P Equities", "mid_signal": -117448, "gamma_signal": -86648, "vega_signal": -227, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "S&P Equities", "mid_signal": 816050, "gamma_signal": -45503, "vega_signal": -34442, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168090000}, {"instrument": "S&P Equities", "mid_signal": 1117269, "gamma_signal": 31276, "vega_signal": 721640, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "S&P Equities", "mid_signal": 385214, "gamma_signal": -11082, "vega_signal": 74813, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168095000}, {"instrument": "S&P Equities", "mid_signal": 505896, "gamma_signal": 21870, "vega_signal": 171238, "option_type": "C", "stock_price": 6799.3, "utc_time": 1773168100000}, {"instrument": "S&P Equities", "mid_signal": 1409540, "gamma_signal": 24310, "vega_signal": -10846149, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168100000}, {"instrument": "S&P Equities", "mid_signal": -138196, "gamma_signal": 12226, "vega_signal": -654177, "option_type": "C", "stock_price": 6799.5, "utc_time": 1773168105000}, {"instrument": "S&P Equities", "mid_signal": 320246, "gamma_signal": -41001, "vega_signal": -8569, "option_type": "P", "stock_price": 6799.5, "utc_time": 1773168105000}, {"instrument": "S&P Equities", "mid_signal": 22637, "gamma_signal": -26189, "vega_signal": 1027029, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168110000}, {"instrument": "S&P Equities", "mid_signal": 508236, "gamma_signal": -20037, "vega_signal": -267464, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168110000}, {"instrument": "S&P Equities", "mid_signal": 656022, "gamma_signal": 36353, "vega_signal": 138457, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168115000}, {"instrument": "S&P Equities", "mid_signal": 310364, "gamma_signal": -9846, "vega_signal": -117334, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168115000}, {"instrument": "S&P Equities", "mid_signal": 306251, "gamma_signal": 28000, "vega_signal": 605753, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773168120000}, {"instrument": "S&P Equities", "mid_signal": 250601, "gamma_signal": -13351, "vega_signal": 46071, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168120000}, {"instrument": "S&P Equities", "mid_signal": -151720, "gamma_signal": -33397, "vega_signal": -108487, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168125000}, {"instrument": "S&P Equities", "mid_signal": 337316, "gamma_signal": 1480, "vega_signal": -91623, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168125000}, {"instrument": "S&P Equities", "mid_signal": -2232380, "gamma_signal": -195925, "vega_signal": -734579, "option_type": "C", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "S&P Equities", "mid_signal": 307554, "gamma_signal": -8643, "vega_signal": -171652, "option_type": "P", "stock_price": 6801, "utc_time": 1773168130000}, {"instrument": "S&P Equities", "mid_signal": 633413, "gamma_signal": 14823, "vega_signal": 4264957, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "S&P Equities", "mid_signal": 216040, "gamma_signal": -7312, "vega_signal": -118949, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168135000}, {"instrument": "S&P Equities", "mid_signal": -305773, "gamma_signal": -30440, "vega_signal": 1322053, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "S&P Equities", "mid_signal": 302488, "gamma_signal": -12592, "vega_signal": 70121, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168140000}, {"instrument": "S&P Equities", "mid_signal": 67499, "gamma_signal": -43621, "vega_signal": -115739, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "S&P Equities", "mid_signal": 111117, "gamma_signal": -13545, "vega_signal": 126720, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168145000}, {"instrument": "S&P Equities", "mid_signal": -521081, "gamma_signal": -42419, "vega_signal": -141866, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "S&P Equities", "mid_signal": -483160, "gamma_signal": 26955, "vega_signal": 151567, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168150000}, {"instrument": "S&P Equities", "mid_signal": 308816, "gamma_signal": 138162, "vega_signal": 192386, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168155000}, {"instrument": "S&P Equities", "mid_signal": 112475, "gamma_signal": 5203, "vega_signal": -11799, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168155000}, {"instrument": "S&P Equities", "mid_signal": 1004420, "gamma_signal": 81133, "vega_signal": -110256, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "S&P Equities", "mid_signal": -329709, "gamma_signal": 51253, "vega_signal": 253983, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168160000}, {"instrument": "S&P Equities", "mid_signal": -447884, "gamma_signal": -143148, "vega_signal": 39651, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "S&P Equities", "mid_signal": -20568, "gamma_signal": 2184, "vega_signal": -163010, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168165000}, {"instrument": "S&P Equities", "mid_signal": 1469830, "gamma_signal": 226745, "vega_signal": -605020, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "S&P Equities", "mid_signal": 1247358, "gamma_signal": -69921, "vega_signal": 326122, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773168170000}, {"instrument": "S&P Equities", "mid_signal": 845375, "gamma_signal": -43130, "vega_signal": 338613, "option_type": "C", "stock_price": 6804.5, "utc_time": 1773168175000}, {"instrument": "S&P Equities", "mid_signal": -55134, "gamma_signal": 22438, "vega_signal": 60943, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168175000}, {"instrument": "S&P Equities", "mid_signal": -19296, "gamma_signal": -970, "vega_signal": -86503, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168180000}, {"instrument": "S&P Equities", "mid_signal": 479756, "gamma_signal": -30768, "vega_signal": 238795, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168180000}, {"instrument": "S&P Equities", "mid_signal": 2168008, "gamma_signal": 197912, "vega_signal": 432689, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168185000}, {"instrument": "S&P Equities", "mid_signal": -76253, "gamma_signal": -490, "vega_signal": -40589, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168185000}, {"instrument": "S&P Equities", "mid_signal": -343269, "gamma_signal": -91046, "vega_signal": 87145, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "S&P Equities", "mid_signal": 419504, "gamma_signal": -79687, "vega_signal": -237082, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168190000}, {"instrument": "S&P Equities", "mid_signal": -345777, "gamma_signal": 22167, "vega_signal": -2250639, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "S&P Equities", "mid_signal": -304898, "gamma_signal": -19747, "vega_signal": 245625, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168195000}, {"instrument": "S&P Equities", "mid_signal": -723684, "gamma_signal": -57681, "vega_signal": -421368, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "S&P Equities", "mid_signal": -30481, "gamma_signal": -6728, "vega_signal": 237583, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168200000}, {"instrument": "S&P Equities", "mid_signal": 294574, "gamma_signal": 64700, "vega_signal": -186302, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "S&P Equities", "mid_signal": -900233, "gamma_signal": 38175, "vega_signal": 417119, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168205000}, {"instrument": "S&P Equities", "mid_signal": 1075521, "gamma_signal": 408351, "vega_signal": -1403713, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "S&P Equities", "mid_signal": 107346, "gamma_signal": -12869, "vega_signal": -193692, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168210000}, {"instrument": "S&P Equities", "mid_signal": 11818828, "gamma_signal": 312614, "vega_signal": 29729468, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168215000}, {"instrument": "S&P Equities", "mid_signal": -825121, "gamma_signal": 74803, "vega_signal": 163001, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168215000}, {"instrument": "S&P Equities", "mid_signal": -118079, "gamma_signal": 8869, "vega_signal": -240515, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773168220000}, {"instrument": "S&P Equities", "mid_signal": 403707, "gamma_signal": -154832, "vega_signal": -14994, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773168220000}, {"instrument": "S&P Equities", "mid_signal": 580063, "gamma_signal": 58989, "vega_signal": 12434, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "S&P Equities", "mid_signal": -40821, "gamma_signal": 15287, "vega_signal": -20256, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168225000}, {"instrument": "S&P Equities", "mid_signal": 2403827, "gamma_signal": 118301, "vega_signal": 1089585, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773168230000}, {"instrument": "S&P Equities", "mid_signal": 92396, "gamma_signal": -14491, "vega_signal": -226145, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773168230000}, {"instrument": "S&P Equities", "mid_signal": -243480, "gamma_signal": -3789, "vega_signal": -22387, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "S&P Equities", "mid_signal": -628498, "gamma_signal": 19334, "vega_signal": 188843, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168235000}, {"instrument": "S&P Equities", "mid_signal": -38676, "gamma_signal": 20013, "vega_signal": 68076, "option_type": "C", "stock_price": 6802.5, "utc_time": 1773168240000}, {"instrument": "S&P Equities", "mid_signal": -594805, "gamma_signal": 49054, "vega_signal": 27578, "option_type": "P", "stock_price": 6802.5, "utc_time": 1773168240000}, {"instrument": "S&P Equities", "mid_signal": 596029, "gamma_signal": 12377, "vega_signal": -1709313, "option_type": "C", "stock_price": 6803.3, "utc_time": 1773168245000}, {"instrument": "S&P Equities", "mid_signal": -174271, "gamma_signal": 11294, "vega_signal": 80573, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168245000}, {"instrument": "S&P Equities", "mid_signal": -518533, "gamma_signal": 2398, "vega_signal": -620864, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "S&P Equities", "mid_signal": -1599268, "gamma_signal": 254090, "vega_signal": -1211939, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168250000}, {"instrument": "S&P Equities", "mid_signal": -317141, "gamma_signal": -5075, "vega_signal": 280897, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "S&P Equities", "mid_signal": -201571, "gamma_signal": 38106, "vega_signal": 76894, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168255000}, {"instrument": "S&P Equities", "mid_signal": -475536, "gamma_signal": -56700, "vega_signal": -17443, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "S&P Equities", "mid_signal": -413419, "gamma_signal": 33167, "vega_signal": -627097, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168260000}, {"instrument": "S&P Equities", "mid_signal": -185581, "gamma_signal": -7324, "vega_signal": 313593, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "S&P Equities", "mid_signal": 623784, "gamma_signal": -166641, "vega_signal": -251870, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773168265000}, {"instrument": "S&P Equities", "mid_signal": 78696, "gamma_signal": -9967, "vega_signal": 127140, "option_type": "C", "stock_price": 6801, "utc_time": 1773168270000}, {"instrument": "S&P Equities", "mid_signal": -957974, "gamma_signal": 46538, "vega_signal": 248441, "option_type": "P", "stock_price": 6801, "utc_time": 1773168270000}, {"instrument": "S&P Equities", "mid_signal": -2364331, "gamma_signal": -201409, "vega_signal": -2814278, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168275000}, {"instrument": "S&P Equities", "mid_signal": -445502, "gamma_signal": 45251, "vega_signal": 68456, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168275000}, {"instrument": "S&P Equities", "mid_signal": -241616, "gamma_signal": -16294, "vega_signal": -342085, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "S&P Equities", "mid_signal": -49774, "gamma_signal": 1944, "vega_signal": -6427, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168280000}, {"instrument": "S&P Equities", "mid_signal": -1097927, "gamma_signal": -34936, "vega_signal": -1055569, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "S&P Equities", "mid_signal": -15992, "gamma_signal": 7849, "vega_signal": 32009, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168285000}, {"instrument": "S&P Equities", "mid_signal": -142431, "gamma_signal": -45486, "vega_signal": 99616, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "S&P Equities", "mid_signal": -693813, "gamma_signal": 65298, "vega_signal": 189208, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168290000}, {"instrument": "S&P Equities", "mid_signal": 8844, "gamma_signal": 36757, "vega_signal": -302366, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "S&P Equities", "mid_signal": 268578, "gamma_signal": -14156, "vega_signal": -43952, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773168295000}, {"instrument": "S&P Equities", "mid_signal": -705198, "gamma_signal": -145918, "vega_signal": -212724, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "S&P Equities", "mid_signal": -875245, "gamma_signal": 44704, "vega_signal": 286425, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168300000}, {"instrument": "S&P Equities", "mid_signal": -1437035, "gamma_signal": -162081, "vega_signal": -433181, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "S&P Equities", "mid_signal": 87839, "gamma_signal": 3718, "vega_signal": -775983, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168305000}, {"instrument": "S&P Equities", "mid_signal": 1372356, "gamma_signal": 53312, "vega_signal": 1561644, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "S&P Equities", "mid_signal": -335073, "gamma_signal": 16483, "vega_signal": -153339, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168310000}, {"instrument": "S&P Equities", "mid_signal": -227465, "gamma_signal": -9004, "vega_signal": 258126, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "S&P Equities", "mid_signal": -4962, "gamma_signal": -10973, "vega_signal": 93907, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168315000}, {"instrument": "S&P Equities", "mid_signal": -1236539, "gamma_signal": -76327, "vega_signal": -632751, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "S&P Equities", "mid_signal": 1304859, "gamma_signal": -153956, "vega_signal": -159610, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168320000}, {"instrument": "S&P Equities", "mid_signal": -147483, "gamma_signal": 8798, "vega_signal": -367959, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "S&P Equities", "mid_signal": -2218178, "gamma_signal": 175872, "vega_signal": 301849, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168325000}, {"instrument": "S&P Equities", "mid_signal": 580226, "gamma_signal": 53107, "vega_signal": 146057, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168330000}, {"instrument": "S&P Equities", "mid_signal": 453006, "gamma_signal": -32612, "vega_signal": -192194, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168330000}, {"instrument": "S&P Equities", "mid_signal": -333071, "gamma_signal": -65716, "vega_signal": 1584222, "option_type": "C", "stock_price": 6800.3, "utc_time": 1773168335000}, {"instrument": "S&P Equities", "mid_signal": 133581, "gamma_signal": -8590, "vega_signal": 12918, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773168335000}, {"instrument": "S&P Equities", "mid_signal": 842953, "gamma_signal": 99927, "vega_signal": 447145, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168340000}, {"instrument": "S&P Equities", "mid_signal": 2695917, "gamma_signal": -242878, "vega_signal": -555580, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168340000}, {"instrument": "S&P Equities", "mid_signal": 401591, "gamma_signal": 40828, "vega_signal": 100114, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168345000}, {"instrument": "S&P Equities", "mid_signal": 21494, "gamma_signal": 13286, "vega_signal": 1670, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168345000}, {"instrument": "S&P Equities", "mid_signal": -1634343, "gamma_signal": -114974, "vega_signal": -676056, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168350000}, {"instrument": "S&P Equities", "mid_signal": -449751, "gamma_signal": 21874, "vega_signal": 124556, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168350000}, {"instrument": "S&P Equities", "mid_signal": -307670, "gamma_signal": -8651, "vega_signal": -109536, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168355000}, {"instrument": "S&P Equities", "mid_signal": -248682, "gamma_signal": -667, "vega_signal": 159554, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168355000}, {"instrument": "S&P Equities", "mid_signal": -1153740, "gamma_signal": -217154, "vega_signal": -764210, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168360000}, {"instrument": "S&P Equities", "mid_signal": -310057, "gamma_signal": 4938, "vega_signal": 174843, "option_type": "P", "stock_price": 6799, "utc_time": 1773168360000}, {"instrument": "S&P Equities", "mid_signal": -1004937, "gamma_signal": -11597, "vega_signal": -1138090, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168365000}, {"instrument": "S&P Equities", "mid_signal": -112494, "gamma_signal": -9767, "vega_signal": 62176, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168365000}, {"instrument": "S&P Equities", "mid_signal": 362972, "gamma_signal": 36820, "vega_signal": 58460, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168370000}, {"instrument": "S&P Equities", "mid_signal": 388456, "gamma_signal": -9911, "vega_signal": -83518, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168370000}, {"instrument": "S&P Equities", "mid_signal": -158194, "gamma_signal": 3136, "vega_signal": -290204, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "S&P Equities", "mid_signal": 2524309, "gamma_signal": -364151, "vega_signal": -310546, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168375000}, {"instrument": "S&P Equities", "mid_signal": -83491, "gamma_signal": -9247, "vega_signal": -20621, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "S&P Equities", "mid_signal": -487745, "gamma_signal": 18028, "vega_signal": 145121, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168380000}, {"instrument": "S&P Equities", "mid_signal": 450188, "gamma_signal": 16345, "vega_signal": 882333, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "S&P Equities", "mid_signal": -1876768, "gamma_signal": 53061, "vega_signal": 578349, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168385000}, {"instrument": "S&P Equities", "mid_signal": 1545074, "gamma_signal": 287102, "vega_signal": 358783, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168390000}, {"instrument": "S&P Equities", "mid_signal": 72891, "gamma_signal": -16149, "vega_signal": -24967, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168390000}, {"instrument": "S&P Equities", "mid_signal": 111192, "gamma_signal": 23791, "vega_signal": -51528, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168395000}, {"instrument": "S&P Equities", "mid_signal": 46575, "gamma_signal": -18328, "vega_signal": 490628, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168395000}, {"instrument": "S&P Equities", "mid_signal": 904773, "gamma_signal": 13724, "vega_signal": 189702, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "S&P Equities", "mid_signal": -202533, "gamma_signal": 26792, "vega_signal": -118674, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168400000}, {"instrument": "S&P Equities", "mid_signal": -800812, "gamma_signal": -122817, "vega_signal": -516164, "option_type": "C", "stock_price": 6803, "utc_time": 1773168405000}, {"instrument": "S&P Equities", "mid_signal": 289785, "gamma_signal": -20125, "vega_signal": -37609, "option_type": "P", "stock_price": 6803, "utc_time": 1773168405000}, {"instrument": "S&P Equities", "mid_signal": 880057, "gamma_signal": 32950, "vega_signal": 306750, "option_type": "C", "stock_price": 6800.5, "utc_time": 1773168410000}, {"instrument": "S&P Equities", "mid_signal": -411055, "gamma_signal": 26207, "vega_signal": 454276, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168410000}, {"instrument": "S&P Equities", "mid_signal": 693320, "gamma_signal": 26194, "vega_signal": 795172, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168415000}, {"instrument": "S&P Equities", "mid_signal": -429460, "gamma_signal": 13796, "vega_signal": 187064, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168415000}, {"instrument": "S&P Equities", "mid_signal": -18374, "gamma_signal": -138996, "vega_signal": -56942, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168420000}, {"instrument": "S&P Equities", "mid_signal": -326577, "gamma_signal": 22760, "vega_signal": 218447, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168420000}, {"instrument": "S&P Equities", "mid_signal": -868052, "gamma_signal": -22197, "vega_signal": -406694, "option_type": "C", "stock_price": 6803.9, "utc_time": 1773168425000}, {"instrument": "S&P Equities", "mid_signal": 356866, "gamma_signal": -13678, "vega_signal": 2393536, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773168425000}, {"instrument": "S&P Equities", "mid_signal": -1372933, "gamma_signal": -81013, "vega_signal": -172055, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "S&P Equities", "mid_signal": -646071, "gamma_signal": 51843, "vega_signal": 5147, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168430000}, {"instrument": "S&P Equities", "mid_signal": -1107666, "gamma_signal": -44888, "vega_signal": -262606, "option_type": "C", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "S&P Equities", "mid_signal": -35799, "gamma_signal": 11056, "vega_signal": -55259, "option_type": "P", "stock_price": 6805, "utc_time": 1773168435000}, {"instrument": "S&P Equities", "mid_signal": 173526, "gamma_signal": 144202, "vega_signal": -186241, "option_type": "C", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "S&P Equities", "mid_signal": 277757, "gamma_signal": -13378, "vega_signal": -89142, "option_type": "P", "stock_price": 6805, "utc_time": 1773168440000}, {"instrument": "S&P Equities", "mid_signal": -91208, "gamma_signal": -20442, "vega_signal": 28071, "option_type": "C", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "S&P Equities", "mid_signal": -137131, "gamma_signal": -7044, "vega_signal": 190813, "option_type": "P", "stock_price": 6805, "utc_time": 1773168445000}, {"instrument": "S&P Equities", "mid_signal": -2906379, "gamma_signal": -336941, "vega_signal": -682873, "option_type": "C", "stock_price": 6802, "utc_time": 1773168450000}, {"instrument": "S&P Equities", "mid_signal": -35853, "gamma_signal": -6701, "vega_signal": 200343, "option_type": "P", "stock_price": 6802, "utc_time": 1773168450000}, {"instrument": "S&P Equities", "mid_signal": -376708, "gamma_signal": -4858, "vega_signal": -163078, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168455000}, {"instrument": "S&P Equities", "mid_signal": -2021659, "gamma_signal": 76275, "vega_signal": 2823688, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168455000}, {"instrument": "S&P Equities", "mid_signal": 330168, "gamma_signal": 134047, "vega_signal": 412061, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168460000}, {"instrument": "S&P Equities", "mid_signal": -2382417, "gamma_signal": 111717, "vega_signal": 655870, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168460000}, {"instrument": "S&P Equities", "mid_signal": -11436, "gamma_signal": 37717, "vega_signal": -393788, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168465000}, {"instrument": "S&P Equities", "mid_signal": 126012, "gamma_signal": -2287, "vega_signal": -67340, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168465000}, {"instrument": "S&P Equities", "mid_signal": 663982, "gamma_signal": 23525, "vega_signal": 339063, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168470000}, {"instrument": "S&P Equities", "mid_signal": -19552, "gamma_signal": 16312, "vega_signal": 1029, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168470000}, {"instrument": "S&P Equities", "mid_signal": -999580, "gamma_signal": -14648, "vega_signal": -387038, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168475000}, {"instrument": "S&P Equities", "mid_signal": -252487, "gamma_signal": 17134, "vega_signal": 92416, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168475000}, {"instrument": "S&P Equities", "mid_signal": 847257, "gamma_signal": 204909, "vega_signal": 199443, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168480000}, {"instrument": "S&P Equities", "mid_signal": -467166, "gamma_signal": 31235, "vega_signal": 37438, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168480000}, {"instrument": "S&P Equities", "mid_signal": -91862, "gamma_signal": -11166, "vega_signal": -126271, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "S&P Equities", "mid_signal": -29274, "gamma_signal": -2348, "vega_signal": 38892, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168485000}, {"instrument": "S&P Equities", "mid_signal": 263015, "gamma_signal": 28455, "vega_signal": 119163, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "S&P Equities", "mid_signal": -678718, "gamma_signal": 34640, "vega_signal": 148169, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168490000}, {"instrument": "S&P Equities", "mid_signal": 61101, "gamma_signal": -5613, "vega_signal": 128880, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "S&P Equities", "mid_signal": 300151, "gamma_signal": -50834, "vega_signal": 28472, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168495000}, {"instrument": "S&P Equities", "mid_signal": -375196, "gamma_signal": -5001, "vega_signal": -339806, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168500000}, {"instrument": "S&P Equities", "mid_signal": 215308, "gamma_signal": -12679, "vega_signal": 14494, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168500000}, {"instrument": "S&P Equities", "mid_signal": 469573, "gamma_signal": 49534, "vega_signal": 389704, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "S&P Equities", "mid_signal": 197866, "gamma_signal": -10945, "vega_signal": -18925, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168505000}, {"instrument": "S&P Equities", "mid_signal": -303129, "gamma_signal": -18836, "vega_signal": -267816, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168510000}, {"instrument": "S&P Equities", "mid_signal": -528429, "gamma_signal": 39730, "vega_signal": 319910, "option_type": "P", "stock_price": 6803, "utc_time": 1773168510000}, {"instrument": "S&P Equities", "mid_signal": 1325234, "gamma_signal": 83797, "vega_signal": 35969, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "S&P Equities", "mid_signal": 463277, "gamma_signal": -122, "vega_signal": -35522, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168515000}, {"instrument": "S&P Equities", "mid_signal": 554594, "gamma_signal": 13562, "vega_signal": -37131, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "S&P Equities", "mid_signal": -446545, "gamma_signal": 26560, "vega_signal": 48775, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168520000}, {"instrument": "S&P Equities", "mid_signal": 1121669, "gamma_signal": 114074, "vega_signal": -628419, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168525000}, {"instrument": "S&P Equities", "mid_signal": -312859, "gamma_signal": 20936, "vega_signal": 52271, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168525000}, {"instrument": "S&P Equities", "mid_signal": 196429, "gamma_signal": 38480, "vega_signal": 224733, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168530000}, {"instrument": "S&P Equities", "mid_signal": -100460, "gamma_signal": 15151, "vega_signal": 165103, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168530000}, {"instrument": "S&P Equities", "mid_signal": -373691, "gamma_signal": 17139, "vega_signal": 10930, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773168535000}, {"instrument": "S&P Equities", "mid_signal": 368737, "gamma_signal": -39216, "vega_signal": -72860, "option_type": "P", "stock_price": 6802.3, "utc_time": 1773168535000}, {"instrument": "S&P Equities", "mid_signal": 225217, "gamma_signal": 17383, "vega_signal": -233847, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "S&P Equities", "mid_signal": 105755, "gamma_signal": 1525, "vega_signal": -200466, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168540000}, {"instrument": "S&P Equities", "mid_signal": -1921010, "gamma_signal": -160673, "vega_signal": -673197, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168545000}, {"instrument": "S&P Equities", "mid_signal": -222396, "gamma_signal": 4949, "vega_signal": 106250, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168545000}, {"instrument": "S&P Equities", "mid_signal": 633534, "gamma_signal": 11664, "vega_signal": 261955, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "S&P Equities", "mid_signal": 79456, "gamma_signal": 5605, "vega_signal": 51708, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168550000}, {"instrument": "S&P Equities", "mid_signal": -2751905, "gamma_signal": -283345, "vega_signal": -1094242, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "S&P Equities", "mid_signal": -160315, "gamma_signal": 42346, "vega_signal": 91310, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168555000}, {"instrument": "S&P Equities", "mid_signal": -69714, "gamma_signal": 858, "vega_signal": -148661, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "S&P Equities", "mid_signal": -442302, "gamma_signal": 21377, "vega_signal": 77721, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168560000}, {"instrument": "S&P Equities", "mid_signal": 3804070, "gamma_signal": 492493, "vega_signal": 832732, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "S&P Equities", "mid_signal": -290846, "gamma_signal": -7439, "vega_signal": 91850, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168565000}, {"instrument": "S&P Equities", "mid_signal": -852307, "gamma_signal": -132571, "vega_signal": -414903, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773168570000}, {"instrument": "S&P Equities", "mid_signal": 209528, "gamma_signal": -5906, "vega_signal": -142959, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773168570000}, {"instrument": "S&P Equities", "mid_signal": -226685, "gamma_signal": -47296, "vega_signal": -161734, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "S&P Equities", "mid_signal": -71218, "gamma_signal": -11310, "vega_signal": 45562, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168575000}, {"instrument": "S&P Equities", "mid_signal": 459021, "gamma_signal": 526111, "vega_signal": 139358, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168580000}, {"instrument": "S&P Equities", "mid_signal": -1170545, "gamma_signal": 222131, "vega_signal": 161059, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773168580000}, {"instrument": "S&P Equities", "mid_signal": -239524, "gamma_signal": -18146, "vega_signal": -189616, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168585000}, {"instrument": "S&P Equities", "mid_signal": -228392, "gamma_signal": 7873, "vega_signal": 60675, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168585000}, {"instrument": "S&P Equities", "mid_signal": -66947, "gamma_signal": -8026, "vega_signal": -73416, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "S&P Equities", "mid_signal": -2088072, "gamma_signal": 492817, "vega_signal": 241731, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168590000}, {"instrument": "S&P Equities", "mid_signal": -793108, "gamma_signal": -43645, "vega_signal": -322740, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "S&P Equities", "mid_signal": -169209, "gamma_signal": 17930, "vega_signal": -65705, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168595000}, {"instrument": "S&P Equities", "mid_signal": -1792030, "gamma_signal": -74398, "vega_signal": -1274131, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168600000}, {"instrument": "S&P Equities", "mid_signal": -152581, "gamma_signal": -7225, "vega_signal": -30440, "option_type": "P", "stock_price": 6802, "utc_time": 1773168600000}, {"instrument": "S&P Equities", "mid_signal": 123480, "gamma_signal": 5055, "vega_signal": 684848, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168605000}, {"instrument": "S&P Equities", "mid_signal": -585229, "gamma_signal": 26935, "vega_signal": 353453, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168605000}, {"instrument": "S&P Equities", "mid_signal": 48169, "gamma_signal": 89013, "vega_signal": -537585, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "S&P Equities", "mid_signal": 1672578, "gamma_signal": -105890, "vega_signal": -457269, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168610000}, {"instrument": "S&P Equities", "mid_signal": 566388, "gamma_signal": 15864, "vega_signal": 125923, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "S&P Equities", "mid_signal": -1281859, "gamma_signal": 66274, "vega_signal": -143464, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168615000}, {"instrument": "S&P Equities", "mid_signal": -1178730, "gamma_signal": -175678, "vega_signal": -265986, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "S&P Equities", "mid_signal": -404057, "gamma_signal": 59384, "vega_signal": 34727, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168620000}, {"instrument": "S&P Equities", "mid_signal": 217431, "gamma_signal": 140661, "vega_signal": -1038886, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "S&P Equities", "mid_signal": 365171, "gamma_signal": -10599, "vega_signal": 56946, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168625000}, {"instrument": "S&P Equities", "mid_signal": 2716462, "gamma_signal": 168478, "vega_signal": 455787, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168630000}, {"instrument": "S&P Equities", "mid_signal": 731167, "gamma_signal": -44724, "vega_signal": -59571, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168630000}, {"instrument": "S&P Equities", "mid_signal": -369244, "gamma_signal": -27687, "vega_signal": -279548, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "S&P Equities", "mid_signal": 62628, "gamma_signal": 35984, "vega_signal": -113847, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773168635000}, {"instrument": "S&P Equities", "mid_signal": 479809, "gamma_signal": -33679, "vega_signal": 146872, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "S&P Equities", "mid_signal": -372655, "gamma_signal": 13555, "vega_signal": 113593, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773168640000}, {"instrument": "S&P Equities", "mid_signal": -1856075, "gamma_signal": -140676, "vega_signal": -446491, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773168645000}, {"instrument": "S&P Equities", "mid_signal": -990689, "gamma_signal": 29370, "vega_signal": 1078602, "option_type": "P", "stock_price": 6806.4, "utc_time": 1773168645000}, {"instrument": "S&P Equities", "mid_signal": -1644298, "gamma_signal": -128360, "vega_signal": -476990, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "S&P Equities", "mid_signal": -53159, "gamma_signal": -11331, "vega_signal": 97584, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168650000}, {"instrument": "S&P Equities", "mid_signal": 261603, "gamma_signal": 50268, "vega_signal": -606009, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "S&P Equities", "mid_signal": -83213, "gamma_signal": 18980, "vega_signal": -55354, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168655000}, {"instrument": "S&P Equities", "mid_signal": -1939159, "gamma_signal": -188982, "vega_signal": -674776, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773168660000}, {"instrument": "S&P Equities", "mid_signal": -487317, "gamma_signal": 126018, "vega_signal": 1392316, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773168660000}, {"instrument": "S&P Equities", "mid_signal": -828869, "gamma_signal": 313711, "vega_signal": -626844, "option_type": "C", "stock_price": 6809.6, "utc_time": 1773168665000}, {"instrument": "S&P Equities", "mid_signal": -421804, "gamma_signal": 141754, "vega_signal": -3191, "option_type": "P", "stock_price": 6809.6, "utc_time": 1773168665000}, {"instrument": "S&P Equities", "mid_signal": 150920, "gamma_signal": 4304, "vega_signal": 40998, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "S&P Equities", "mid_signal": -2492802, "gamma_signal": 167027, "vega_signal": 1742349, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773168670000}, {"instrument": "S&P Equities", "mid_signal": 3089013, "gamma_signal": 335683, "vega_signal": 556468, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "S&P Equities", "mid_signal": -1803278, "gamma_signal": 206107, "vega_signal": 399072, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168675000}, {"instrument": "S&P Equities", "mid_signal": 651375, "gamma_signal": 73175, "vega_signal": 53396, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "S&P Equities", "mid_signal": 2957996, "gamma_signal": 1289, "vega_signal": -19881394, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168680000}, {"instrument": "S&P Equities", "mid_signal": -680750, "gamma_signal": -63301, "vega_signal": -33775, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "S&P Equities", "mid_signal": -474174, "gamma_signal": 32074, "vega_signal": 37419, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773168685000}, {"instrument": "S&P Equities", "mid_signal": -448078, "gamma_signal": -47839, "vega_signal": -79946, "option_type": "C", "stock_price": 6808.1, "utc_time": 1773168690000}, {"instrument": "S&P Equities", "mid_signal": 173886, "gamma_signal": 3173, "vega_signal": 8762, "option_type": "P", "stock_price": 6808.1, "utc_time": 1773168690000}, {"instrument": "S&P Equities", "mid_signal": 7320063, "gamma_signal": 1147595, "vega_signal": 1287652, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773168695000}, {"instrument": "S&P Equities", "mid_signal": -179576, "gamma_signal": 180, "vega_signal": 1359594, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773168695000}, {"instrument": "S&P Equities", "mid_signal": 22162, "gamma_signal": -24621, "vega_signal": 74153, "option_type": "C", "stock_price": 6807.6, "utc_time": 1773168700000}, {"instrument": "S&P Equities", "mid_signal": -818143, "gamma_signal": 37693, "vega_signal": 82793, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168700000}, {"instrument": "S&P Equities", "mid_signal": -486386, "gamma_signal": -82892, "vega_signal": 178028, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "S&P Equities", "mid_signal": 181186, "gamma_signal": -14895, "vega_signal": -19773, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773168705000}, {"instrument": "S&P Equities", "mid_signal": -285793, "gamma_signal": -38832, "vega_signal": 198951, "option_type": "C", "stock_price": 6807.4, "utc_time": 1773168710000}, {"instrument": "S&P Equities", "mid_signal": -611817, "gamma_signal": 37809, "vega_signal": 413480, "option_type": "P", "stock_price": 6807.4, "utc_time": 1773168710000}, {"instrument": "S&P Equities", "mid_signal": 1440464, "gamma_signal": 112595, "vega_signal": 269713, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "S&P Equities", "mid_signal": -10357, "gamma_signal": -5354, "vega_signal": -32870, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168715000}, {"instrument": "S&P Equities", "mid_signal": -603824, "gamma_signal": -17506, "vega_signal": -725214, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "S&P Equities", "mid_signal": 842951, "gamma_signal": -26859, "vega_signal": -245919, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773168720000}, {"instrument": "S&P Equities", "mid_signal": -3105927, "gamma_signal": -81652, "vega_signal": -3418581, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "S&P Equities", "mid_signal": -330013, "gamma_signal": 7897, "vega_signal": 304972, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773168725000}, {"instrument": "S&P Equities", "mid_signal": 17511, "gamma_signal": 30465, "vega_signal": -52040, "option_type": "C", "stock_price": 6804, "utc_time": 1773168730000}, {"instrument": "S&P Equities", "mid_signal": 240935, "gamma_signal": -137697, "vega_signal": -90399, "option_type": "P", "stock_price": 6804, "utc_time": 1773168730000}, {"instrument": "S&P Equities", "mid_signal": -503256, "gamma_signal": -48408, "vega_signal": -47811, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "S&P Equities", "mid_signal": -154649, "gamma_signal": 19734, "vega_signal": -66848, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168735000}, {"instrument": "S&P Equities", "mid_signal": -396349, "gamma_signal": -22008, "vega_signal": -5730, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "S&P Equities", "mid_signal": -427620, "gamma_signal": 5310, "vega_signal": 961657, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168740000}, {"instrument": "S&P Equities", "mid_signal": 238169, "gamma_signal": 22775, "vega_signal": -76031, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "S&P Equities", "mid_signal": -384002, "gamma_signal": 34526, "vega_signal": 19470, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773168745000}, {"instrument": "S&P Equities", "mid_signal": 81674, "gamma_signal": 5193, "vega_signal": -48142, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "S&P Equities", "mid_signal": 6176, "gamma_signal": 334, "vega_signal": 76243, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773168750000}, {"instrument": "S&P Equities", "mid_signal": 242496, "gamma_signal": -1909, "vega_signal": 82406, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "S&P Equities", "mid_signal": -209037, "gamma_signal": 17876, "vega_signal": 100456, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168755000}, {"instrument": "S&P Equities", "mid_signal": 621530, "gamma_signal": 52575, "vega_signal": 541723, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773168760000}, {"instrument": "S&P Equities", "mid_signal": 477368, "gamma_signal": -19015, "vega_signal": -52426, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168760000}, {"instrument": "S&P Equities", "mid_signal": 410603, "gamma_signal": 57875, "vega_signal": 84638, "option_type": "C", "stock_price": 6802.3, "utc_time": 1773168765000}, {"instrument": "S&P Equities", "mid_signal": -370841, "gamma_signal": 19893, "vega_signal": 120120, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168765000}, {"instrument": "S&P Equities", "mid_signal": -3547941, "gamma_signal": -983216, "vega_signal": -607180, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "S&P Equities", "mid_signal": 924009, "gamma_signal": -108883, "vega_signal": -280685, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773168770000}, {"instrument": "S&P Equities", "mid_signal": -286427, "gamma_signal": -25054, "vega_signal": -245060, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773168775000}, {"instrument": "S&P Equities", "mid_signal": 1411154, "gamma_signal": -151635, "vega_signal": -281317, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773168775000}, {"instrument": "S&P Equities", "mid_signal": 1733052, "gamma_signal": -2228, "vega_signal": 14627599, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168780000}, {"instrument": "S&P Equities", "mid_signal": 23922, "gamma_signal": 6218, "vega_signal": 125002, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168780000}, {"instrument": "S&P Equities", "mid_signal": -3224549, "gamma_signal": -97773, "vega_signal": -2341114, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773168785000}, {"instrument": "S&P Equities", "mid_signal": -445370, "gamma_signal": 22163, "vega_signal": 253256, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168785000}, {"instrument": "S&P Equities", "mid_signal": 197314, "gamma_signal": 20678, "vega_signal": -24692, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "S&P Equities", "mid_signal": 48435, "gamma_signal": 6165, "vega_signal": -134571, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168790000}, {"instrument": "S&P Equities", "mid_signal": -19412, "gamma_signal": -40921, "vega_signal": 330750, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "S&P Equities", "mid_signal": 758162, "gamma_signal": -42419, "vega_signal": -225766, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168795000}, {"instrument": "S&P Equities", "mid_signal": 1378240, "gamma_signal": 337319, "vega_signal": 19708, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "S&P Equities", "mid_signal": 421430, "gamma_signal": -50467, "vega_signal": 85311, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168800000}, {"instrument": "S&P Equities", "mid_signal": -247220, "gamma_signal": 12681, "vega_signal": -326771, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "S&P Equities", "mid_signal": -615563, "gamma_signal": 72630, "vega_signal": 52050, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773168805000}, {"instrument": "S&P Equities", "mid_signal": -33668, "gamma_signal": -5742, "vega_signal": -35551, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "S&P Equities", "mid_signal": -141927, "gamma_signal": 21997, "vega_signal": 48714, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168810000}, {"instrument": "S&P Equities", "mid_signal": -1178087, "gamma_signal": -75343, "vega_signal": -626140, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "S&P Equities", "mid_signal": -1160099, "gamma_signal": 130359, "vega_signal": 288500, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773168815000}, {"instrument": "S&P Equities", "mid_signal": 505315, "gamma_signal": 17047, "vega_signal": 4250, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168820000}, {"instrument": "S&P Equities", "mid_signal": 365502, "gamma_signal": -23289, "vega_signal": -11140, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773168820000}, {"instrument": "S&P Equities", "mid_signal": 673813, "gamma_signal": 46802, "vega_signal": 108282, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "S&P Equities", "mid_signal": -302622, "gamma_signal": -4945, "vega_signal": 46612, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773168825000}, {"instrument": "S&P Equities", "mid_signal": -302961, "gamma_signal": -21803, "vega_signal": -153645, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168830000}, {"instrument": "S&P Equities", "mid_signal": -657020, "gamma_signal": 22272, "vega_signal": 106112, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773168830000}, {"instrument": "S&P Equities", "mid_signal": 399469, "gamma_signal": 28394, "vega_signal": 99309, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "S&P Equities", "mid_signal": 25482, "gamma_signal": 21299, "vega_signal": -21835, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168835000}, {"instrument": "S&P Equities", "mid_signal": -685288, "gamma_signal": -16956, "vega_signal": -125503, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "S&P Equities", "mid_signal": 41272, "gamma_signal": 98202, "vega_signal": -46557, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168840000}, {"instrument": "S&P Equities", "mid_signal": -80211, "gamma_signal": 10055, "vega_signal": -291550, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773168845000}, {"instrument": "S&P Equities", "mid_signal": 184794, "gamma_signal": -17716, "vega_signal": -13252, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773168845000}, {"instrument": "S&P Equities", "mid_signal": -267108, "gamma_signal": -7691, "vega_signal": -369740, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "S&P Equities", "mid_signal": -268926, "gamma_signal": 112074, "vega_signal": -75407, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168850000}, {"instrument": "S&P Equities", "mid_signal": 461686, "gamma_signal": 14088, "vega_signal": 18908, "option_type": "C", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "S&P Equities", "mid_signal": 339156, "gamma_signal": 11621, "vega_signal": -135069, "option_type": "P", "stock_price": 6800, "utc_time": 1773168855000}, {"instrument": "S&P Equities", "mid_signal": -257517, "gamma_signal": -24528, "vega_signal": 97355, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "S&P Equities", "mid_signal": -489716, "gamma_signal": 36513, "vega_signal": 55963, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168860000}, {"instrument": "S&P Equities", "mid_signal": -885419, "gamma_signal": -73357, "vega_signal": 380898, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "S&P Equities", "mid_signal": 135124, "gamma_signal": 986, "vega_signal": -337260, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168865000}, {"instrument": "S&P Equities", "mid_signal": 949586, "gamma_signal": 43318, "vega_signal": 267687, "option_type": "C", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "S&P Equities", "mid_signal": 346815, "gamma_signal": -25385, "vega_signal": -168573, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773168870000}, {"instrument": "S&P Equities", "mid_signal": 96685, "gamma_signal": 267, "vega_signal": -129640, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "S&P Equities", "mid_signal": 331301, "gamma_signal": -26978, "vega_signal": -121281, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168875000}, {"instrument": "S&P Equities", "mid_signal": 1037407, "gamma_signal": -16123, "vega_signal": -77527, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "S&P Equities", "mid_signal": -51462, "gamma_signal": 18356, "vega_signal": -154626, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773168880000}, {"instrument": "S&P Equities", "mid_signal": 381702, "gamma_signal": -22275, "vega_signal": 147947, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "S&P Equities", "mid_signal": -225748, "gamma_signal": 13712, "vega_signal": 25142, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773168885000}, {"instrument": "S&P Equities", "mid_signal": 187912, "gamma_signal": 13192, "vega_signal": 19479, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168890000}, {"instrument": "S&P Equities", "mid_signal": -297826, "gamma_signal": 25141, "vega_signal": 187325, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773168890000}, {"instrument": "S&P Equities", "mid_signal": 304464, "gamma_signal": -11097, "vega_signal": 493046, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773168895000}, {"instrument": "S&P Equities", "mid_signal": 245879, "gamma_signal": -95234, "vega_signal": -114935, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168895000}, {"instrument": "S&P Equities", "mid_signal": -554678, "gamma_signal": -3904, "vega_signal": -468277, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "S&P Equities", "mid_signal": -419337, "gamma_signal": 41606, "vega_signal": 263242, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168900000}, {"instrument": "S&P Equities", "mid_signal": 1019838, "gamma_signal": 462329, "vega_signal": 169682, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773168905000}, {"instrument": "S&P Equities", "mid_signal": 196572, "gamma_signal": -5993, "vega_signal": -76486, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773168905000}, {"instrument": "S&P Equities", "mid_signal": -392352, "gamma_signal": -5758, "vega_signal": -207310, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "S&P Equities", "mid_signal": -115423, "gamma_signal": 12001, "vega_signal": -67108, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773168910000}, {"instrument": "S&P Equities", "mid_signal": -463623, "gamma_signal": -24981, "vega_signal": -487898, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "S&P Equities", "mid_signal": -264720, "gamma_signal": 25625, "vega_signal": 16389, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168915000}, {"instrument": "S&P Equities", "mid_signal": -488196, "gamma_signal": -12008, "vega_signal": -33207, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "S&P Equities", "mid_signal": -603056, "gamma_signal": 34639, "vega_signal": 111944, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168920000}, {"instrument": "S&P Equities", "mid_signal": 60532, "gamma_signal": 943, "vega_signal": -103853, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "S&P Equities", "mid_signal": 261046, "gamma_signal": -27336, "vega_signal": 141577, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773168925000}, {"instrument": "S&P Equities", "mid_signal": -1242035, "gamma_signal": -68692, "vega_signal": -1209764, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773168930000}, {"instrument": "S&P Equities", "mid_signal": -184873, "gamma_signal": 10980, "vega_signal": 156918, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773168930000}, {"instrument": "S&P Equities", "mid_signal": 1488393, "gamma_signal": 33467, "vega_signal": 358738, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "S&P Equities", "mid_signal": -730222, "gamma_signal": 27586, "vega_signal": 266087, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773168935000}, {"instrument": "S&P Equities", "mid_signal": -224431, "gamma_signal": -7085, "vega_signal": -234709, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773168940000}, {"instrument": "S&P Equities", "mid_signal": -1099616, "gamma_signal": 48301, "vega_signal": 1626583, "option_type": "P", "stock_price": 6800, "utc_time": 1773168940000}, {"instrument": "S&P Equities", "mid_signal": 286121, "gamma_signal": 5190, "vega_signal": 136594, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "S&P Equities", "mid_signal": -453189, "gamma_signal": 28933, "vega_signal": 168911, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773168945000}, {"instrument": "S&P Equities", "mid_signal": -734003, "gamma_signal": -113174, "vega_signal": -465791, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773168950000}, {"instrument": "S&P Equities", "mid_signal": 165989, "gamma_signal": 37945, "vega_signal": 22991, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168950000}, {"instrument": "S&P Equities", "mid_signal": -245766, "gamma_signal": 27285, "vega_signal": -1420639, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "S&P Equities", "mid_signal": 742809, "gamma_signal": -89256, "vega_signal": -167320, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773168955000}, {"instrument": "S&P Equities", "mid_signal": -1172722, "gamma_signal": -147135, "vega_signal": -313632, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773168960000}, {"instrument": "S&P Equities", "mid_signal": -803522, "gamma_signal": 71208, "vega_signal": 152693, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773168960000}, {"instrument": "S&P Equities", "mid_signal": -393883, "gamma_signal": -23501, "vega_signal": 1113, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168965000}, {"instrument": "S&P Equities", "mid_signal": -154835, "gamma_signal": 21067, "vega_signal": 248746, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773168965000}, {"instrument": "S&P Equities", "mid_signal": -1716224, "gamma_signal": -113552, "vega_signal": -804151, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "S&P Equities", "mid_signal": 31972, "gamma_signal": 83296, "vega_signal": -44655, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773168970000}, {"instrument": "S&P Equities", "mid_signal": 407556, "gamma_signal": 17540, "vega_signal": -384845, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "S&P Equities", "mid_signal": 183106, "gamma_signal": -6813, "vega_signal": -22007, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168975000}, {"instrument": "S&P Equities", "mid_signal": 1099913, "gamma_signal": 151489, "vega_signal": 224983, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "S&P Equities", "mid_signal": -1407658, "gamma_signal": 94538, "vega_signal": 323362, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168980000}, {"instrument": "S&P Equities", "mid_signal": -383764, "gamma_signal": -3377, "vega_signal": -27681, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "S&P Equities", "mid_signal": -383420, "gamma_signal": -4045, "vega_signal": 1548160, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773168985000}, {"instrument": "S&P Equities", "mid_signal": 31589, "gamma_signal": -88471, "vega_signal": 405865, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773168990000}, {"instrument": "S&P Equities", "mid_signal": 316646, "gamma_signal": -16525, "vega_signal": -83191, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773168990000}, {"instrument": "S&P Equities", "mid_signal": 1101108, "gamma_signal": 163007, "vega_signal": -254039, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "S&P Equities", "mid_signal": 440999, "gamma_signal": -42421, "vega_signal": -42897, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773168995000}, {"instrument": "S&P Equities", "mid_signal": -314970, "gamma_signal": 7873, "vega_signal": -363507, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169000000}, {"instrument": "S&P Equities", "mid_signal": -104497, "gamma_signal": -14152, "vega_signal": 279936, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169000000}, {"instrument": "S&P Equities", "mid_signal": -66037, "gamma_signal": -21502, "vega_signal": -39110, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773169005000}, {"instrument": "S&P Equities", "mid_signal": 224805, "gamma_signal": -40299, "vega_signal": -31714, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773169005000}, {"instrument": "S&P Equities", "mid_signal": 333268, "gamma_signal": 19249, "vega_signal": -365769, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "S&P Equities", "mid_signal": 204100, "gamma_signal": -27674, "vega_signal": -106828, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169010000}, {"instrument": "S&P Equities", "mid_signal": -376787, "gamma_signal": -27379, "vega_signal": -145349, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169015000}, {"instrument": "S&P Equities", "mid_signal": -455073, "gamma_signal": 13299, "vega_signal": 171014, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169015000}, {"instrument": "S&P Equities", "mid_signal": 116334, "gamma_signal": 32263, "vega_signal": 412503, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "S&P Equities", "mid_signal": -270058, "gamma_signal": 37959, "vega_signal": -1641803, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169020000}, {"instrument": "S&P Equities", "mid_signal": 782036, "gamma_signal": 46070, "vega_signal": 369885, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "S&P Equities", "mid_signal": 682766, "gamma_signal": 6582, "vega_signal": 210597, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169025000}, {"instrument": "S&P Equities", "mid_signal": -1045425, "gamma_signal": 33190, "vega_signal": -3423254, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "S&P Equities", "mid_signal": 901185, "gamma_signal": -44338, "vega_signal": -157283, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169030000}, {"instrument": "S&P Equities", "mid_signal": 218346, "gamma_signal": -13122, "vega_signal": 286511, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "S&P Equities", "mid_signal": 257272, "gamma_signal": -32451, "vega_signal": 132892, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169035000}, {"instrument": "S&P Equities", "mid_signal": -207066, "gamma_signal": 2128, "vega_signal": -785074, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "S&P Equities", "mid_signal": -365311, "gamma_signal": 14585, "vega_signal": 282986, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169040000}, {"instrument": "S&P Equities", "mid_signal": -24345, "gamma_signal": -9277, "vega_signal": -648864, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "S&P Equities", "mid_signal": -232801, "gamma_signal": 14970, "vega_signal": 698, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169045000}, {"instrument": "S&P Equities", "mid_signal": -311428, "gamma_signal": -54757, "vega_signal": -131270, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169050000}, {"instrument": "S&P Equities", "mid_signal": -652177, "gamma_signal": 51549, "vega_signal": -63210, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169050000}, {"instrument": "S&P Equities", "mid_signal": -2141754, "gamma_signal": -97839, "vega_signal": -1122380, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "S&P Equities", "mid_signal": 556904, "gamma_signal": -19901, "vega_signal": -238207, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169055000}, {"instrument": "S&P Equities", "mid_signal": -533410, "gamma_signal": -8918, "vega_signal": -482534, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "S&P Equities", "mid_signal": 470510, "gamma_signal": -66384, "vega_signal": -80492, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169060000}, {"instrument": "S&P Equities", "mid_signal": -969915, "gamma_signal": -12520, "vega_signal": 775522, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169065000}, {"instrument": "S&P Equities", "mid_signal": -191075, "gamma_signal": -25338, "vega_signal": 161621, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169065000}, {"instrument": "S&P Equities", "mid_signal": 9419, "gamma_signal": -21939, "vega_signal": 685978, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169070000}, {"instrument": "S&P Equities", "mid_signal": -821764, "gamma_signal": 141131, "vega_signal": 42102, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169070000}, {"instrument": "S&P Equities", "mid_signal": -1527787, "gamma_signal": -102261, "vega_signal": -487764, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169075000}, {"instrument": "S&P Equities", "mid_signal": 95744, "gamma_signal": 22463, "vega_signal": -1911, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169075000}, {"instrument": "S&P Equities", "mid_signal": 83874, "gamma_signal": -1718, "vega_signal": 3191, "option_type": "C", "stock_price": 6798, "utc_time": 1773169080000}, {"instrument": "S&P Equities", "mid_signal": -229104, "gamma_signal": 7806, "vega_signal": 193495, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169080000}, {"instrument": "S&P Equities", "mid_signal": 844697, "gamma_signal": 52598, "vega_signal": 538700, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169085000}, {"instrument": "S&P Equities", "mid_signal": 103981, "gamma_signal": -6805, "vega_signal": -86305, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169085000}, {"instrument": "S&P Equities", "mid_signal": -299779, "gamma_signal": -12387, "vega_signal": 109621, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "S&P Equities", "mid_signal": -87615, "gamma_signal": 7205, "vega_signal": -33154, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169090000}, {"instrument": "S&P Equities", "mid_signal": 1845674, "gamma_signal": 824291, "vega_signal": 492471, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "S&P Equities", "mid_signal": -60593, "gamma_signal": 8438, "vega_signal": 80151, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169095000}, {"instrument": "S&P Equities", "mid_signal": 481054, "gamma_signal": 70505, "vega_signal": 73366, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "S&P Equities", "mid_signal": 235724, "gamma_signal": 1030, "vega_signal": 180147, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169100000}, {"instrument": "S&P Equities", "mid_signal": -744505, "gamma_signal": -31610, "vega_signal": -1601961, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "S&P Equities", "mid_signal": -716621, "gamma_signal": 40144, "vega_signal": 387478, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169105000}, {"instrument": "S&P Equities", "mid_signal": 62686, "gamma_signal": -3064, "vega_signal": -44642, "option_type": "C", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "S&P Equities", "mid_signal": 42467, "gamma_signal": -8535, "vega_signal": 192979, "option_type": "P", "stock_price": 6798, "utc_time": 1773169110000}, {"instrument": "S&P Equities", "mid_signal": -220198, "gamma_signal": -53330, "vega_signal": -26929, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169115000}, {"instrument": "S&P Equities", "mid_signal": -648521, "gamma_signal": 41432, "vega_signal": 331659, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169115000}, {"instrument": "S&P Equities", "mid_signal": -602910, "gamma_signal": -30896, "vega_signal": -337048, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169120000}, {"instrument": "S&P Equities", "mid_signal": 195794, "gamma_signal": -19200, "vega_signal": 61459, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169120000}, {"instrument": "S&P Equities", "mid_signal": -334734, "gamma_signal": -11227, "vega_signal": -159333, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "S&P Equities", "mid_signal": 349462, "gamma_signal": -35274, "vega_signal": -38097, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169125000}, {"instrument": "S&P Equities", "mid_signal": 591310, "gamma_signal": 58445, "vega_signal": 79960, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "S&P Equities", "mid_signal": -1235479, "gamma_signal": 200333, "vega_signal": 565614, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169130000}, {"instrument": "S&P Equities", "mid_signal": -696767, "gamma_signal": -57758, "vega_signal": -38944, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "S&P Equities", "mid_signal": -743264, "gamma_signal": 33543, "vega_signal": 216488, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169135000}, {"instrument": "S&P Equities", "mid_signal": 466544, "gamma_signal": -16501, "vega_signal": 1207079, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "S&P Equities", "mid_signal": 410885, "gamma_signal": -43687, "vega_signal": -296052, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169140000}, {"instrument": "S&P Equities", "mid_signal": -656132, "gamma_signal": -14610, "vega_signal": -764903, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "S&P Equities", "mid_signal": -511983, "gamma_signal": 57229, "vega_signal": -6760, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169145000}, {"instrument": "S&P Equities", "mid_signal": -969436, "gamma_signal": -26702, "vega_signal": -1457745, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "S&P Equities", "mid_signal": 211592, "gamma_signal": 32721, "vega_signal": 54056, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169150000}, {"instrument": "S&P Equities", "mid_signal": -207951, "gamma_signal": -18246, "vega_signal": -196103, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "S&P Equities", "mid_signal": -193128, "gamma_signal": 4260, "vega_signal": 213810, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169155000}, {"instrument": "S&P Equities", "mid_signal": -1007359, "gamma_signal": -54772, "vega_signal": -503690, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "S&P Equities", "mid_signal": 8667377, "gamma_signal": -132513, "vega_signal": -14179994, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169160000}, {"instrument": "S&P Equities", "mid_signal": -194730, "gamma_signal": -13729, "vega_signal": -133242, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "S&P Equities", "mid_signal": -274320, "gamma_signal": 26373, "vega_signal": 32582, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169165000}, {"instrument": "S&P Equities", "mid_signal": -976395, "gamma_signal": -43218, "vega_signal": -1032974, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "S&P Equities", "mid_signal": 290464, "gamma_signal": -26254, "vega_signal": -8283, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169170000}, {"instrument": "S&P Equities", "mid_signal": -68558, "gamma_signal": -4823, "vega_signal": -290718, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "S&P Equities", "mid_signal": 87446, "gamma_signal": -10509, "vega_signal": 216661, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169175000}, {"instrument": "S&P Equities", "mid_signal": 70817, "gamma_signal": 11664, "vega_signal": -463114, "option_type": "C", "stock_price": 6798, "utc_time": 1773169180000}, {"instrument": "S&P Equities", "mid_signal": 526057, "gamma_signal": 12395, "vega_signal": -110771, "option_type": "P", "stock_price": 6798, "utc_time": 1773169180000}, {"instrument": "S&P Equities", "mid_signal": 430804, "gamma_signal": 30227, "vega_signal": -216194, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169185000}, {"instrument": "S&P Equities", "mid_signal": -309341, "gamma_signal": 31793, "vega_signal": 2784, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169185000}, {"instrument": "S&P Equities", "mid_signal": 968913, "gamma_signal": 29071, "vega_signal": 704357, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169190000}, {"instrument": "S&P Equities", "mid_signal": -170219, "gamma_signal": -2263, "vega_signal": 87204, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169190000}, {"instrument": "S&P Equities", "mid_signal": -60430, "gamma_signal": -8553, "vega_signal": 63546, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "S&P Equities", "mid_signal": 289539, "gamma_signal": 1378, "vega_signal": -150189, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169195000}, {"instrument": "S&P Equities", "mid_signal": -347663, "gamma_signal": -23225, "vega_signal": -17335, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "S&P Equities", "mid_signal": -130729, "gamma_signal": -2837, "vega_signal": 165170, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169200000}, {"instrument": "S&P Equities", "mid_signal": 4767, "gamma_signal": 340, "vega_signal": -117802, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "S&P Equities", "mid_signal": 368418, "gamma_signal": -49087, "vega_signal": -298545, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169205000}, {"instrument": "S&P Equities", "mid_signal": -170543, "gamma_signal": 56687, "vega_signal": -236392, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "S&P Equities", "mid_signal": 597246, "gamma_signal": -23123, "vega_signal": -58482, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169210000}, {"instrument": "S&P Equities", "mid_signal": 255481, "gamma_signal": 51358, "vega_signal": 1281556, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "S&P Equities", "mid_signal": 391685, "gamma_signal": -21201, "vega_signal": -110538, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169215000}, {"instrument": "S&P Equities", "mid_signal": -290254, "gamma_signal": 19172, "vega_signal": -27978, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "S&P Equities", "mid_signal": -396669, "gamma_signal": 16630, "vega_signal": 103982, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169220000}, {"instrument": "S&P Equities", "mid_signal": 48319, "gamma_signal": 6519, "vega_signal": 27897, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "S&P Equities", "mid_signal": -127835, "gamma_signal": 16641, "vega_signal": 48829, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169225000}, {"instrument": "S&P Equities", "mid_signal": -829841, "gamma_signal": -40264, "vega_signal": -717112, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169230000}, {"instrument": "S&P Equities", "mid_signal": 35444, "gamma_signal": -4524, "vega_signal": 37469, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169230000}, {"instrument": "S&P Equities", "mid_signal": -1550436, "gamma_signal": -64863, "vega_signal": -2485764, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169235000}, {"instrument": "S&P Equities", "mid_signal": 726308, "gamma_signal": -101848, "vega_signal": 206839, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169235000}, {"instrument": "S&P Equities", "mid_signal": -976331, "gamma_signal": -118116, "vega_signal": -939198, "option_type": "C", "stock_price": 6797, "utc_time": 1773169240000}, {"instrument": "S&P Equities", "mid_signal": -717846, "gamma_signal": 68988, "vega_signal": 61703, "option_type": "P", "stock_price": 6797, "utc_time": 1773169240000}, {"instrument": "S&P Equities", "mid_signal": 362689, "gamma_signal": 9659, "vega_signal": -640922, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "S&P Equities", "mid_signal": 14151, "gamma_signal": 14164, "vega_signal": 64129, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169245000}, {"instrument": "S&P Equities", "mid_signal": 839827, "gamma_signal": 89466, "vega_signal": 113507, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "S&P Equities", "mid_signal": -194980, "gamma_signal": -21459, "vega_signal": -487923, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169250000}, {"instrument": "S&P Equities", "mid_signal": 903489, "gamma_signal": 35655, "vega_signal": 1485558, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "S&P Equities", "mid_signal": 236942, "gamma_signal": -28527, "vega_signal": 142551, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169255000}, {"instrument": "S&P Equities", "mid_signal": -233500, "gamma_signal": 84163, "vega_signal": -314298, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169260000}, {"instrument": "S&P Equities", "mid_signal": 504821, "gamma_signal": -20599, "vega_signal": -403633, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169260000}, {"instrument": "S&P Equities", "mid_signal": 1978021, "gamma_signal": 154525, "vega_signal": 190263, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169265000}, {"instrument": "S&P Equities", "mid_signal": -716029, "gamma_signal": 21679, "vega_signal": 260421, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169265000}, {"instrument": "S&P Equities", "mid_signal": -51286, "gamma_signal": 25200, "vega_signal": -847273, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169270000}, {"instrument": "S&P Equities", "mid_signal": 19057, "gamma_signal": -3847, "vega_signal": -2032, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169270000}, {"instrument": "S&P Equities", "mid_signal": -383797, "gamma_signal": -51330, "vega_signal": -369495, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "S&P Equities", "mid_signal": -2276216, "gamma_signal": 177344, "vega_signal": 249078, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169275000}, {"instrument": "S&P Equities", "mid_signal": -2730488, "gamma_signal": -1310215, "vega_signal": -408390, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "S&P Equities", "mid_signal": 733099, "gamma_signal": -68433, "vega_signal": -189279, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169280000}, {"instrument": "S&P Equities", "mid_signal": -324117, "gamma_signal": -28810, "vega_signal": -356878, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "S&P Equities", "mid_signal": -915197, "gamma_signal": -6400, "vega_signal": 317381, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169285000}, {"instrument": "S&P Equities", "mid_signal": 652171, "gamma_signal": 106965, "vega_signal": 217758, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169290000}, {"instrument": "S&P Equities", "mid_signal": -76861, "gamma_signal": 1386, "vega_signal": -469898, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169290000}, {"instrument": "S&P Equities", "mid_signal": 186146, "gamma_signal": 12083, "vega_signal": 261726, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169295000}, {"instrument": "S&P Equities", "mid_signal": -122851, "gamma_signal": 24993, "vega_signal": 203159, "option_type": "P", "stock_price": 6797.8, "utc_time": 1773169295000}, {"instrument": "S&P Equities", "mid_signal": -101351, "gamma_signal": -15342, "vega_signal": 64309, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "S&P Equities", "mid_signal": -287986, "gamma_signal": -3445, "vega_signal": 98578, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169300000}, {"instrument": "S&P Equities", "mid_signal": -453359, "gamma_signal": 4610, "vega_signal": -359722, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "S&P Equities", "mid_signal": 68279, "gamma_signal": -14118, "vega_signal": 231241, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169305000}, {"instrument": "S&P Equities", "mid_signal": -1564872, "gamma_signal": -109289, "vega_signal": -758873, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169310000}, {"instrument": "S&P Equities", "mid_signal": -340935, "gamma_signal": 7871, "vega_signal": 115089, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169310000}, {"instrument": "S&P Equities", "mid_signal": -210420, "gamma_signal": -22602, "vega_signal": 92037, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169315000}, {"instrument": "S&P Equities", "mid_signal": -806321, "gamma_signal": 25212, "vega_signal": 754230, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169315000}, {"instrument": "S&P Equities", "mid_signal": 401082, "gamma_signal": 41432, "vega_signal": 243884, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "S&P Equities", "mid_signal": 321026, "gamma_signal": -13834, "vega_signal": -218222, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169320000}, {"instrument": "S&P Equities", "mid_signal": -1530090, "gamma_signal": -252993, "vega_signal": -334337, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "S&P Equities", "mid_signal": -18363, "gamma_signal": -4512, "vega_signal": 2901, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169325000}, {"instrument": "S&P Equities", "mid_signal": 920791, "gamma_signal": 107928, "vega_signal": 118098, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169330000}, {"instrument": "S&P Equities", "mid_signal": -230019, "gamma_signal": 5618, "vega_signal": 42299, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169330000}, {"instrument": "S&P Equities", "mid_signal": -1141, "gamma_signal": 34810, "vega_signal": -18730, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "S&P Equities", "mid_signal": 219098, "gamma_signal": -4827, "vega_signal": -34626, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169335000}, {"instrument": "S&P Equities", "mid_signal": -540649, "gamma_signal": -52334, "vega_signal": -397432, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "S&P Equities", "mid_signal": -148309, "gamma_signal": 22135, "vega_signal": 58902, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169340000}, {"instrument": "S&P Equities", "mid_signal": 411927, "gamma_signal": 43034, "vega_signal": 389973, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "S&P Equities", "mid_signal": -455746, "gamma_signal": 24470, "vega_signal": 200204, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169345000}, {"instrument": "S&P Equities", "mid_signal": 627292, "gamma_signal": 101265, "vega_signal": 965833, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "S&P Equities", "mid_signal": -204330, "gamma_signal": 6831, "vega_signal": -57127, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169350000}, {"instrument": "S&P Equities", "mid_signal": 207626, "gamma_signal": -7634, "vega_signal": 13039, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169355000}, {"instrument": "S&P Equities", "mid_signal": 842844, "gamma_signal": -41776, "vega_signal": -266276, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169355000}, {"instrument": "S&P Equities", "mid_signal": -241557, "gamma_signal": -9405, "vega_signal": -156031, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "S&P Equities", "mid_signal": -106859, "gamma_signal": -1823, "vega_signal": 31571, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169360000}, {"instrument": "S&P Equities", "mid_signal": 1415448, "gamma_signal": 415293, "vega_signal": 394802, "option_type": "C", "stock_price": 6797.8, "utc_time": 1773169365000}, {"instrument": "S&P Equities", "mid_signal": -604887, "gamma_signal": 32727, "vega_signal": 101760, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169365000}, {"instrument": "S&P Equities", "mid_signal": -788905, "gamma_signal": -299786, "vega_signal": 110154, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "S&P Equities", "mid_signal": 169473, "gamma_signal": 11674, "vega_signal": -177979, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169370000}, {"instrument": "S&P Equities", "mid_signal": 1099377, "gamma_signal": 253018, "vega_signal": 796300, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "S&P Equities", "mid_signal": -692327, "gamma_signal": 36120, "vega_signal": 73472, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169375000}, {"instrument": "S&P Equities", "mid_signal": -1897392, "gamma_signal": -134235, "vega_signal": 16669, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169380000}, {"instrument": "S&P Equities", "mid_signal": -564504, "gamma_signal": 8634, "vega_signal": 1258695, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169380000}, {"instrument": "S&P Equities", "mid_signal": 149992, "gamma_signal": -12582, "vega_signal": 1373500, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169385000}, {"instrument": "S&P Equities", "mid_signal": -325862, "gamma_signal": 12273, "vega_signal": 432221, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773169385000}, {"instrument": "S&P Equities", "mid_signal": 821122, "gamma_signal": 142584, "vega_signal": 146712, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "S&P Equities", "mid_signal": -108562, "gamma_signal": 25064, "vega_signal": 2262, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169390000}, {"instrument": "S&P Equities", "mid_signal": -797172, "gamma_signal": -70549, "vega_signal": -339304, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "S&P Equities", "mid_signal": 39447, "gamma_signal": -5432, "vega_signal": 10843, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169395000}, {"instrument": "S&P Equities", "mid_signal": -1099576, "gamma_signal": -122029, "vega_signal": -477478, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "S&P Equities", "mid_signal": -306017, "gamma_signal": 97058, "vega_signal": -221679, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169400000}, {"instrument": "S&P Equities", "mid_signal": -339074, "gamma_signal": -23804, "vega_signal": -139995, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "S&P Equities", "mid_signal": -289206, "gamma_signal": -4977, "vega_signal": 124119, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169405000}, {"instrument": "S&P Equities", "mid_signal": -370734, "gamma_signal": -13830, "vega_signal": -247425, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "S&P Equities", "mid_signal": 469205, "gamma_signal": -28724, "vega_signal": -43592, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169410000}, {"instrument": "S&P Equities", "mid_signal": -868807, "gamma_signal": -38618, "vega_signal": -206151, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773169415000}, {"instrument": "S&P Equities", "mid_signal": 442294, "gamma_signal": -28455, "vega_signal": -82759, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773169415000}, {"instrument": "S&P Equities", "mid_signal": -601452, "gamma_signal": -88061, "vega_signal": -248285, "option_type": "C", "stock_price": 6797.5, "utc_time": 1773169420000}, {"instrument": "S&P Equities", "mid_signal": -848184, "gamma_signal": 31695, "vega_signal": 249376, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773169420000}, {"instrument": "S&P Equities", "mid_signal": 489952, "gamma_signal": 72831, "vega_signal": 187500, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "S&P Equities", "mid_signal": 173732, "gamma_signal": -59572, "vega_signal": -29446, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169425000}, {"instrument": "S&P Equities", "mid_signal": -1474513, "gamma_signal": -213049, "vega_signal": -368771, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169430000}, {"instrument": "S&P Equities", "mid_signal": -138292, "gamma_signal": 29961, "vega_signal": 94286, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169430000}, {"instrument": "S&P Equities", "mid_signal": 410039, "gamma_signal": -600, "vega_signal": 113991, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169435000}, {"instrument": "S&P Equities", "mid_signal": -7010, "gamma_signal": -23566, "vega_signal": -61039, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169435000}, {"instrument": "S&P Equities", "mid_signal": -1524925, "gamma_signal": -105343, "vega_signal": -1801080, "option_type": "C", "stock_price": 6800.8, "utc_time": 1773169440000}, {"instrument": "S&P Equities", "mid_signal": -43896, "gamma_signal": -45832, "vega_signal": 214207, "option_type": "P", "stock_price": 6800.8, "utc_time": 1773169440000}, {"instrument": "S&P Equities", "mid_signal": -485067, "gamma_signal": 13027, "vega_signal": -132483, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "S&P Equities", "mid_signal": -236100, "gamma_signal": 24164, "vega_signal": -4254, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773169445000}, {"instrument": "S&P Equities", "mid_signal": -251476, "gamma_signal": 141173, "vega_signal": -47612, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "S&P Equities", "mid_signal": -1437133, "gamma_signal": 182879, "vega_signal": 197694, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773169450000}, {"instrument": "S&P Equities", "mid_signal": 599410, "gamma_signal": 19748, "vega_signal": 7344, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "S&P Equities", "mid_signal": 102864, "gamma_signal": 3055, "vega_signal": -29621, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169455000}, {"instrument": "S&P Equities", "mid_signal": 944033, "gamma_signal": -175, "vega_signal": 1461227, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "S&P Equities", "mid_signal": 405510, "gamma_signal": -11907, "vega_signal": 963227, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169460000}, {"instrument": "S&P Equities", "mid_signal": 865853, "gamma_signal": 205241, "vega_signal": 327231, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "S&P Equities", "mid_signal": 291708, "gamma_signal": -13549, "vega_signal": 202812, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169465000}, {"instrument": "S&P Equities", "mid_signal": 521152, "gamma_signal": 18095, "vega_signal": 258420, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169470000}, {"instrument": "S&P Equities", "mid_signal": 103177, "gamma_signal": -2821, "vega_signal": 133178, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169470000}, {"instrument": "S&P Equities", "mid_signal": 343762, "gamma_signal": 3328, "vega_signal": 478202, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "S&P Equities", "mid_signal": -181747, "gamma_signal": 2277, "vega_signal": 132525, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169475000}, {"instrument": "S&P Equities", "mid_signal": -782623, "gamma_signal": -5698, "vega_signal": -240813, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "S&P Equities", "mid_signal": -67057, "gamma_signal": 3792, "vega_signal": 31157, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169480000}, {"instrument": "S&P Equities", "mid_signal": -120357, "gamma_signal": -9270, "vega_signal": -382971, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169485000}, {"instrument": "S&P Equities", "mid_signal": -575916, "gamma_signal": 18663, "vega_signal": 348373, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169485000}, {"instrument": "S&P Equities", "mid_signal": -205854, "gamma_signal": -51884, "vega_signal": -150824, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169490000}, {"instrument": "S&P Equities", "mid_signal": 22381, "gamma_signal": -1466, "vega_signal": -49062, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169490000}, {"instrument": "S&P Equities", "mid_signal": -1012378, "gamma_signal": -168358, "vega_signal": -1407266, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169495000}, {"instrument": "S&P Equities", "mid_signal": -1000782, "gamma_signal": 31007, "vega_signal": 798763, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169495000}, {"instrument": "S&P Equities", "mid_signal": 452413, "gamma_signal": 16558, "vega_signal": 14315, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169500000}, {"instrument": "S&P Equities", "mid_signal": -999941, "gamma_signal": 87273, "vega_signal": -10579, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169500000}, {"instrument": "S&P Equities", "mid_signal": -1268290, "gamma_signal": -102855, "vega_signal": -241205, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169505000}, {"instrument": "S&P Equities", "mid_signal": -802395, "gamma_signal": 24985, "vega_signal": 72581, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169505000}, {"instrument": "S&P Equities", "mid_signal": -667934, "gamma_signal": -30855, "vega_signal": -523335, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169510000}, {"instrument": "S&P Equities", "mid_signal": -1207530, "gamma_signal": 83359, "vega_signal": 293678, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169510000}, {"instrument": "S&P Equities", "mid_signal": -652063, "gamma_signal": -129544, "vega_signal": -98428, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "S&P Equities", "mid_signal": 151574, "gamma_signal": -4877, "vega_signal": -69218, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169515000}, {"instrument": "S&P Equities", "mid_signal": -930012, "gamma_signal": -28002, "vega_signal": -506867, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "S&P Equities", "mid_signal": -1900098, "gamma_signal": 204436, "vega_signal": 521112, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169520000}, {"instrument": "S&P Equities", "mid_signal": 952495, "gamma_signal": 20306, "vega_signal": 1231896, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "S&P Equities", "mid_signal": 352355, "gamma_signal": -3651, "vega_signal": -108702, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169525000}, {"instrument": "S&P Equities", "mid_signal": -699322, "gamma_signal": -13649, "vega_signal": -689550, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169530000}, {"instrument": "S&P Equities", "mid_signal": -136421, "gamma_signal": 3311, "vega_signal": 26476, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169530000}, {"instrument": "S&P Equities", "mid_signal": -545779, "gamma_signal": -26245, "vega_signal": -145222, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169535000}, {"instrument": "S&P Equities", "mid_signal": 208645, "gamma_signal": -9738, "vega_signal": 98808, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169535000}, {"instrument": "S&P Equities", "mid_signal": -288011, "gamma_signal": 1806, "vega_signal": -557215, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169540000}, {"instrument": "S&P Equities", "mid_signal": -48402, "gamma_signal": 14360, "vega_signal": -19763, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169540000}, {"instrument": "S&P Equities", "mid_signal": 956464, "gamma_signal": 210937, "vega_signal": -259748, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "S&P Equities", "mid_signal": 443548, "gamma_signal": -115302, "vega_signal": 50980, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169545000}, {"instrument": "S&P Equities", "mid_signal": 3881, "gamma_signal": -16101, "vega_signal": 175256, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "S&P Equities", "mid_signal": -158723, "gamma_signal": 22361, "vega_signal": -105479, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169550000}, {"instrument": "S&P Equities", "mid_signal": -14965, "gamma_signal": -81049, "vega_signal": 422947, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "S&P Equities", "mid_signal": 539111, "gamma_signal": -80922, "vega_signal": -182106, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169555000}, {"instrument": "S&P Equities", "mid_signal": 383649, "gamma_signal": 42898, "vega_signal": -243280, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "S&P Equities", "mid_signal": -324222, "gamma_signal": 32658, "vega_signal": 165933, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169560000}, {"instrument": "S&P Equities", "mid_signal": -636471, "gamma_signal": -22681, "vega_signal": -1184938, "option_type": "C", "stock_price": 6798.5, "utc_time": 1773169565000}, {"instrument": "S&P Equities", "mid_signal": 175662, "gamma_signal": -10692, "vega_signal": -68044, "option_type": "P", "stock_price": 6798.5, "utc_time": 1773169565000}, {"instrument": "S&P Equities", "mid_signal": 495711, "gamma_signal": 52788, "vega_signal": 129532, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "S&P Equities", "mid_signal": -140030, "gamma_signal": 10423, "vega_signal": 289797, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169570000}, {"instrument": "S&P Equities", "mid_signal": -419587, "gamma_signal": -17948, "vega_signal": -1032990, "option_type": "C", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "S&P Equities", "mid_signal": -276461, "gamma_signal": 19596, "vega_signal": 170806, "option_type": "P", "stock_price": 6798, "utc_time": 1773169575000}, {"instrument": "S&P Equities", "mid_signal": -54668, "gamma_signal": -9433, "vega_signal": -1026704, "option_type": "C", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "S&P Equities", "mid_signal": 11414, "gamma_signal": -7553, "vega_signal": -27020, "option_type": "P", "stock_price": 6798, "utc_time": 1773169580000}, {"instrument": "S&P Equities", "mid_signal": -319859, "gamma_signal": -38658, "vega_signal": 27555, "option_type": "C", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "S&P Equities", "mid_signal": -546407, "gamma_signal": 26100, "vega_signal": 212954, "option_type": "P", "stock_price": 6798, "utc_time": 1773169585000}, {"instrument": "S&P Equities", "mid_signal": -348746, "gamma_signal": -34860, "vega_signal": -7792, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773169590000}, {"instrument": "S&P Equities", "mid_signal": -991144, "gamma_signal": 127905, "vega_signal": 117986, "option_type": "P", "stock_price": 6795.5, "utc_time": 1773169590000}, {"instrument": "S&P Equities", "mid_signal": -3627499, "gamma_signal": -437218, "vega_signal": -1056765, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169595000}, {"instrument": "S&P Equities", "mid_signal": 1179320, "gamma_signal": -104779, "vega_signal": -213476, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169595000}, {"instrument": "S&P Equities", "mid_signal": 288081, "gamma_signal": 26776, "vega_signal": 390345, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169600000}, {"instrument": "S&P Equities", "mid_signal": -145911, "gamma_signal": 39333, "vega_signal": 256163, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169600000}, {"instrument": "S&P Equities", "mid_signal": -134287, "gamma_signal": -23814, "vega_signal": -144276, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "S&P Equities", "mid_signal": -306794, "gamma_signal": 56228, "vega_signal": 29155, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169605000}, {"instrument": "S&P Equities", "mid_signal": 836668, "gamma_signal": 92097, "vega_signal": 46170, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "S&P Equities", "mid_signal": 1363516, "gamma_signal": -157072, "vega_signal": -892275, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169610000}, {"instrument": "S&P Equities", "mid_signal": -292205, "gamma_signal": -49901, "vega_signal": -72277, "option_type": "C", "stock_price": 6794.5, "utc_time": 1773169615000}, {"instrument": "S&P Equities", "mid_signal": -295451, "gamma_signal": 20953, "vega_signal": 126195, "option_type": "P", "stock_price": 6794.5, "utc_time": 1773169615000}, {"instrument": "S&P Equities", "mid_signal": -8441087, "gamma_signal": -3935057, "vega_signal": -2160839, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773169620000}, {"instrument": "S&P Equities", "mid_signal": -326192, "gamma_signal": -37611, "vega_signal": 89592, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773169620000}, {"instrument": "S&P Equities", "mid_signal": -634423, "gamma_signal": -52198, "vega_signal": -262593, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "S&P Equities", "mid_signal": -1105958, "gamma_signal": 42140, "vega_signal": 117184, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773169625000}, {"instrument": "S&P Equities", "mid_signal": -483797, "gamma_signal": -37382, "vega_signal": -12624, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "S&P Equities", "mid_signal": -153853, "gamma_signal": 6456, "vega_signal": 87335, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773169630000}, {"instrument": "S&P Equities", "mid_signal": -1497934, "gamma_signal": -396153, "vega_signal": -2631874, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "S&P Equities", "mid_signal": -451533, "gamma_signal": 35142, "vega_signal": 77348, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169635000}, {"instrument": "S&P Equities", "mid_signal": 24034, "gamma_signal": -14874, "vega_signal": -58744, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "S&P Equities", "mid_signal": -165593, "gamma_signal": -4488, "vega_signal": 67296, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169640000}, {"instrument": "S&P Equities", "mid_signal": 212154, "gamma_signal": 7894, "vega_signal": 67142, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "S&P Equities", "mid_signal": -697821, "gamma_signal": -11019, "vega_signal": 4248802, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169645000}, {"instrument": "S&P Equities", "mid_signal": 293893, "gamma_signal": 36692, "vega_signal": -721434, "option_type": "C", "stock_price": 6795.5, "utc_time": 1773169650000}, {"instrument": "S&P Equities", "mid_signal": 269581, "gamma_signal": -5396, "vega_signal": -106572, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169650000}, {"instrument": "S&P Equities", "mid_signal": -454961, "gamma_signal": -72196, "vega_signal": -429716, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169655000}, {"instrument": "S&P Equities", "mid_signal": -229605, "gamma_signal": -4897, "vega_signal": 14889, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169655000}, {"instrument": "S&P Equities", "mid_signal": -243490, "gamma_signal": -31445, "vega_signal": -18685, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169660000}, {"instrument": "S&P Equities", "mid_signal": -898843, "gamma_signal": 27154, "vega_signal": 1143137, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169660000}, {"instrument": "S&P Equities", "mid_signal": 232504, "gamma_signal": 15797, "vega_signal": 10211, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169665000}, {"instrument": "S&P Equities", "mid_signal": 34573, "gamma_signal": -16000, "vega_signal": -422, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169665000}, {"instrument": "S&P Equities", "mid_signal": 96645, "gamma_signal": -23821, "vega_signal": -158063, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "S&P Equities", "mid_signal": 127266, "gamma_signal": 4252, "vega_signal": 24389, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169670000}, {"instrument": "S&P Equities", "mid_signal": 632973, "gamma_signal": 73292, "vega_signal": 146750, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773169675000}, {"instrument": "S&P Equities", "mid_signal": 1316851, "gamma_signal": -70198, "vega_signal": -474464, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773169675000}, {"instrument": "S&P Equities", "mid_signal": -507552, "gamma_signal": -53100, "vega_signal": -282968, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169680000}, {"instrument": "S&P Equities", "mid_signal": -72957, "gamma_signal": -4227, "vega_signal": -21919, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169680000}, {"instrument": "S&P Equities", "mid_signal": 2117, "gamma_signal": 14409, "vega_signal": -48667, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169685000}, {"instrument": "S&P Equities", "mid_signal": 117397, "gamma_signal": -347, "vega_signal": 5604, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169685000}, {"instrument": "S&P Equities", "mid_signal": 92960, "gamma_signal": -61641, "vega_signal": 94326, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "S&P Equities", "mid_signal": -712481, "gamma_signal": 32118, "vega_signal": 847587, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169690000}, {"instrument": "S&P Equities", "mid_signal": 50262, "gamma_signal": 39286, "vega_signal": -392130, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "S&P Equities", "mid_signal": -24352, "gamma_signal": 10509, "vega_signal": 26657, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169695000}, {"instrument": "S&P Equities", "mid_signal": 29552, "gamma_signal": 10105, "vega_signal": 1383018, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "S&P Equities", "mid_signal": 8162926, "gamma_signal": -1068101, "vega_signal": -4337226, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169700000}, {"instrument": "S&P Equities", "mid_signal": -572628, "gamma_signal": -161541, "vega_signal": -42405, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "S&P Equities", "mid_signal": 812015, "gamma_signal": -138881, "vega_signal": -53836, "option_type": "P", "stock_price": 6799.6, "utc_time": 1773169705000}, {"instrument": "S&P Equities", "mid_signal": -206644, "gamma_signal": -30052, "vega_signal": 279603, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "S&P Equities", "mid_signal": -112143, "gamma_signal": 15174, "vega_signal": 24310, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169710000}, {"instrument": "S&P Equities", "mid_signal": 766628, "gamma_signal": 10913, "vega_signal": 1680536, "option_type": "C", "stock_price": 6801, "utc_time": 1773169715000}, {"instrument": "S&P Equities", "mid_signal": 3887, "gamma_signal": 3675, "vega_signal": 123995, "option_type": "P", "stock_price": 6801, "utc_time": 1773169715000}, {"instrument": "S&P Equities", "mid_signal": 276185, "gamma_signal": 7724, "vega_signal": 87336, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "S&P Equities", "mid_signal": 279135, "gamma_signal": -42992, "vega_signal": -193472, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773169720000}, {"instrument": "S&P Equities", "mid_signal": 782849, "gamma_signal": 160639, "vega_signal": 19614, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "S&P Equities", "mid_signal": -10323, "gamma_signal": 12108, "vega_signal": -74565, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169725000}, {"instrument": "S&P Equities", "mid_signal": -237582, "gamma_signal": 14401, "vega_signal": 62893, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "S&P Equities", "mid_signal": 143674, "gamma_signal": -2558, "vega_signal": -15819, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169730000}, {"instrument": "S&P Equities", "mid_signal": -762784, "gamma_signal": -32260, "vega_signal": -117578, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "S&P Equities", "mid_signal": 195148, "gamma_signal": -52856, "vega_signal": 34470, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169735000}, {"instrument": "S&P Equities", "mid_signal": -749187, "gamma_signal": -538, "vega_signal": -405583, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169740000}, {"instrument": "S&P Equities", "mid_signal": -159191, "gamma_signal": 2855, "vega_signal": 209780, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773169740000}, {"instrument": "S&P Equities", "mid_signal": 27144, "gamma_signal": -1503, "vega_signal": -19718, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773169745000}, {"instrument": "S&P Equities", "mid_signal": -28292, "gamma_signal": 851, "vega_signal": 1352, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169745000}, {"instrument": "S&P Equities", "mid_signal": -1126947, "gamma_signal": -48745, "vega_signal": -1403571, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "S&P Equities", "mid_signal": 296051, "gamma_signal": -13380, "vega_signal": -36347, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773169750000}, {"instrument": "S&P Equities", "mid_signal": -193686, "gamma_signal": 3313, "vega_signal": -40704, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "S&P Equities", "mid_signal": 25775, "gamma_signal": -2208, "vega_signal": -81644, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169755000}, {"instrument": "S&P Equities", "mid_signal": 1444453, "gamma_signal": 90189, "vega_signal": 965955, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "S&P Equities", "mid_signal": -180188, "gamma_signal": -5327, "vega_signal": -3454, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169760000}, {"instrument": "S&P Equities", "mid_signal": -674343, "gamma_signal": -5912, "vega_signal": -813488, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "S&P Equities", "mid_signal": -349869, "gamma_signal": 19117, "vega_signal": 116019, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773169765000}, {"instrument": "S&P Equities", "mid_signal": -23371, "gamma_signal": 15202, "vega_signal": 353433, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "S&P Equities", "mid_signal": -192452, "gamma_signal": 19623, "vega_signal": 411597, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169770000}, {"instrument": "S&P Equities", "mid_signal": -60313, "gamma_signal": -2427, "vega_signal": -132083, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "S&P Equities", "mid_signal": 202906, "gamma_signal": -1210, "vega_signal": -215322, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773169775000}, {"instrument": "S&P Equities", "mid_signal": 633185, "gamma_signal": 202930, "vega_signal": 292991, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "S&P Equities", "mid_signal": -208538, "gamma_signal": 4478, "vega_signal": 58779, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773169780000}, {"instrument": "S&P Equities", "mid_signal": -60337, "gamma_signal": 4461, "vega_signal": -604791, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169785000}, {"instrument": "S&P Equities", "mid_signal": -1588700, "gamma_signal": 165885, "vega_signal": 305838, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773169785000}, {"instrument": "S&P Equities", "mid_signal": 188031, "gamma_signal": -4650, "vega_signal": 274162, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "S&P Equities", "mid_signal": -313456, "gamma_signal": 19095, "vega_signal": 163436, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169790000}, {"instrument": "S&P Equities", "mid_signal": -225269, "gamma_signal": -7083, "vega_signal": -442631, "option_type": "C", "stock_price": 6799, "utc_time": 1773169795000}, {"instrument": "S&P Equities", "mid_signal": -77839, "gamma_signal": 906, "vega_signal": -2414, "option_type": "P", "stock_price": 6799, "utc_time": 1773169795000}, {"instrument": "S&P Equities", "mid_signal": -814018, "gamma_signal": -77151, "vega_signal": -253771, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "S&P Equities", "mid_signal": 382836, "gamma_signal": -18027, "vega_signal": 5934, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169800000}, {"instrument": "S&P Equities", "mid_signal": -301303, "gamma_signal": 8279, "vega_signal": -412334, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169805000}, {"instrument": "S&P Equities", "mid_signal": 1097728, "gamma_signal": -150977, "vega_signal": -200932, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773169805000}, {"instrument": "S&P Equities", "mid_signal": -174863, "gamma_signal": 2910, "vega_signal": 58768, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "S&P Equities", "mid_signal": -839586, "gamma_signal": 8129, "vega_signal": -280150, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773169810000}, {"instrument": "S&P Equities", "mid_signal": 226483, "gamma_signal": 40003, "vega_signal": 35440, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "S&P Equities", "mid_signal": -72863, "gamma_signal": 14555, "vega_signal": 177755, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169815000}, {"instrument": "S&P Equities", "mid_signal": -441296, "gamma_signal": 6447, "vega_signal": -241068, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "S&P Equities", "mid_signal": 74875, "gamma_signal": -625, "vega_signal": 15439, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169820000}, {"instrument": "S&P Equities", "mid_signal": 380817, "gamma_signal": 43628, "vega_signal": 960460, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "S&P Equities", "mid_signal": -399225, "gamma_signal": 25067, "vega_signal": 104312, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169825000}, {"instrument": "S&P Equities", "mid_signal": -347186, "gamma_signal": -188318, "vega_signal": 1139645, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169830000}, {"instrument": "S&P Equities", "mid_signal": 319651, "gamma_signal": -18726, "vega_signal": -27121, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169830000}, {"instrument": "S&P Equities", "mid_signal": -7738, "gamma_signal": 26489, "vega_signal": 223910, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773169835000}, {"instrument": "S&P Equities", "mid_signal": -290801, "gamma_signal": 33066, "vega_signal": -937000, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169835000}, {"instrument": "S&P Equities", "mid_signal": 597370, "gamma_signal": 85760, "vega_signal": 182481, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "S&P Equities", "mid_signal": -221025, "gamma_signal": 100, "vega_signal": 205544, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773169840000}, {"instrument": "S&P Equities", "mid_signal": -8266, "gamma_signal": -3756, "vega_signal": 563863, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "S&P Equities", "mid_signal": 8774, "gamma_signal": 5168, "vega_signal": 30782, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773169845000}, {"instrument": "S&P Equities", "mid_signal": -208010, "gamma_signal": -36673, "vega_signal": -312300, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "S&P Equities", "mid_signal": 400473, "gamma_signal": -20408, "vega_signal": -190849, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773169850000}, {"instrument": "S&P Equities", "mid_signal": 137810, "gamma_signal": -2483, "vega_signal": -19398, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "S&P Equities", "mid_signal": 224784, "gamma_signal": -7189, "vega_signal": -973789, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773169855000}, {"instrument": "S&P Equities", "mid_signal": 178573, "gamma_signal": 6729, "vega_signal": -19086, "option_type": "C", "stock_price": 6798.8, "utc_time": 1773169860000}, {"instrument": "S&P Equities", "mid_signal": -222573, "gamma_signal": 12388, "vega_signal": 263152, "option_type": "P", "stock_price": 6798.8, "utc_time": 1773169860000}, {"instrument": "S&P Equities", "mid_signal": -193747, "gamma_signal": -19896, "vega_signal": -80900, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "S&P Equities", "mid_signal": 11894, "gamma_signal": 1845, "vega_signal": 152491, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773169865000}, {"instrument": "S&P Equities", "mid_signal": -281423, "gamma_signal": -7342, "vega_signal": -59408, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "S&P Equities", "mid_signal": -807249, "gamma_signal": 121922, "vega_signal": 141937, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773169870000}, {"instrument": "S&P Equities", "mid_signal": -156414, "gamma_signal": 13, "vega_signal": -249850, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "S&P Equities", "mid_signal": 978878, "gamma_signal": -159459, "vega_signal": -192165, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169875000}, {"instrument": "S&P Equities", "mid_signal": -520072, "gamma_signal": -25240, "vega_signal": -361091, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "S&P Equities", "mid_signal": -321084, "gamma_signal": -19968, "vega_signal": -38929, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169880000}, {"instrument": "S&P Equities", "mid_signal": 397309, "gamma_signal": 49607, "vega_signal": -133587, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "S&P Equities", "mid_signal": -305650, "gamma_signal": 36750, "vega_signal": -37712, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169885000}, {"instrument": "S&P Equities", "mid_signal": -163557, "gamma_signal": -3914, "vega_signal": -314725, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169890000}, {"instrument": "S&P Equities", "mid_signal": -1538812, "gamma_signal": 141784, "vega_signal": -1362218, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169890000}, {"instrument": "S&P Equities", "mid_signal": -61944, "gamma_signal": -55108, "vega_signal": -151499, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "S&P Equities", "mid_signal": 713411, "gamma_signal": -262, "vega_signal": -462421, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169895000}, {"instrument": "S&P Equities", "mid_signal": -103710, "gamma_signal": 12900, "vega_signal": -188763, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "S&P Equities", "mid_signal": -343149, "gamma_signal": 29163, "vega_signal": 133515, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169900000}, {"instrument": "S&P Equities", "mid_signal": 592163, "gamma_signal": 44889, "vega_signal": -17076, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773169905000}, {"instrument": "S&P Equities", "mid_signal": 178715, "gamma_signal": 9059, "vega_signal": 42518, "option_type": "P", "stock_price": 6794, "utc_time": 1773169905000}, {"instrument": "S&P Equities", "mid_signal": 1511724, "gamma_signal": 84807, "vega_signal": 441587, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "S&P Equities", "mid_signal": -728503, "gamma_signal": 42495, "vega_signal": 162339, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773169910000}, {"instrument": "S&P Equities", "mid_signal": 20949, "gamma_signal": -35867, "vega_signal": 724114, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "S&P Equities", "mid_signal": 1536607, "gamma_signal": -128025, "vega_signal": -216867, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169915000}, {"instrument": "S&P Equities", "mid_signal": 825421, "gamma_signal": 35297, "vega_signal": 165196, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169920000}, {"instrument": "S&P Equities", "mid_signal": 1275572, "gamma_signal": -51476, "vega_signal": -595568, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169920000}, {"instrument": "S&P Equities", "mid_signal": 184527, "gamma_signal": 36278, "vega_signal": -15564, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "S&P Equities", "mid_signal": -223163, "gamma_signal": 4679, "vega_signal": -1747243, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773169925000}, {"instrument": "S&P Equities", "mid_signal": -278760, "gamma_signal": 9375, "vega_signal": -291292, "option_type": "C", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "S&P Equities", "mid_signal": -387337, "gamma_signal": 33132, "vega_signal": -131395, "option_type": "P", "stock_price": 6796.8, "utc_time": 1773169930000}, {"instrument": "S&P Equities", "mid_signal": -192392, "gamma_signal": -27468, "vega_signal": 247879, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "S&P Equities", "mid_signal": -5669, "gamma_signal": 7379, "vega_signal": -95076, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773169935000}, {"instrument": "S&P Equities", "mid_signal": 506986, "gamma_signal": -163, "vega_signal": 423336, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "S&P Equities", "mid_signal": 340380, "gamma_signal": -27080, "vega_signal": 58028, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169940000}, {"instrument": "S&P Equities", "mid_signal": 292547, "gamma_signal": 835, "vega_signal": 830955, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "S&P Equities", "mid_signal": 107956, "gamma_signal": 5642, "vega_signal": 86860, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169945000}, {"instrument": "S&P Equities", "mid_signal": -637187, "gamma_signal": -93728, "vega_signal": -178024, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169950000}, {"instrument": "S&P Equities", "mid_signal": -25933, "gamma_signal": -35158, "vega_signal": 155424, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169950000}, {"instrument": "S&P Equities", "mid_signal": -530520, "gamma_signal": -54977, "vega_signal": -185546, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "S&P Equities", "mid_signal": -438258, "gamma_signal": 10177, "vega_signal": 113871, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169955000}, {"instrument": "S&P Equities", "mid_signal": -506967, "gamma_signal": -29355, "vega_signal": -260022, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "S&P Equities", "mid_signal": 157958, "gamma_signal": -3367, "vega_signal": 73612, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773169960000}, {"instrument": "S&P Equities", "mid_signal": -472884, "gamma_signal": -28080, "vega_signal": -264056, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "S&P Equities", "mid_signal": -179283, "gamma_signal": 7411, "vega_signal": -141263, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773169965000}, {"instrument": "S&P Equities", "mid_signal": 15391, "gamma_signal": 6591, "vega_signal": -289334, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "S&P Equities", "mid_signal": -355644, "gamma_signal": -15701, "vega_signal": 1836973, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773169970000}, {"instrument": "S&P Equities", "mid_signal": -84856, "gamma_signal": 10487, "vega_signal": -614975, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "S&P Equities", "mid_signal": 143675, "gamma_signal": -12602, "vega_signal": 56971, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169975000}, {"instrument": "S&P Equities", "mid_signal": 163215, "gamma_signal": -16721, "vega_signal": 228406, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169980000}, {"instrument": "S&P Equities", "mid_signal": 703386, "gamma_signal": -44114, "vega_signal": -168782, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169980000}, {"instrument": "S&P Equities", "mid_signal": -260771, "gamma_signal": -9958, "vega_signal": -44512, "option_type": "C", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "S&P Equities", "mid_signal": 739695, "gamma_signal": -50068, "vega_signal": -247336, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773169985000}, {"instrument": "S&P Equities", "mid_signal": -248603, "gamma_signal": -21915, "vega_signal": -121299, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "S&P Equities", "mid_signal": 686707, "gamma_signal": -30286, "vega_signal": -197772, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773169990000}, {"instrument": "S&P Equities", "mid_signal": 103669, "gamma_signal": 32329, "vega_signal": -112880, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "S&P Equities", "mid_signal": -144689, "gamma_signal": -1765, "vega_signal": -7655, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773169995000}, {"instrument": "S&P Equities", "mid_signal": -22739, "gamma_signal": -3760, "vega_signal": -11352, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "S&P Equities", "mid_signal": -435503, "gamma_signal": 12268, "vega_signal": 94435, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170000000}, {"instrument": "S&P Equities", "mid_signal": -652149, "gamma_signal": -32935, "vega_signal": -301953, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "S&P Equities", "mid_signal": -68889, "gamma_signal": -6582, "vega_signal": -13942, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773170005000}, {"instrument": "S&P Equities", "mid_signal": -1234055, "gamma_signal": -128826, "vega_signal": -1261838, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "S&P Equities", "mid_signal": -287459, "gamma_signal": 3385, "vega_signal": 314889, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170010000}, {"instrument": "S&P Equities", "mid_signal": -600768, "gamma_signal": -11498, "vega_signal": -242785, "option_type": "C", "stock_price": 6796.5, "utc_time": 1773170015000}, {"instrument": "S&P Equities", "mid_signal": -93340, "gamma_signal": 19649, "vega_signal": 12674, "option_type": "P", "stock_price": 6796.5, "utc_time": 1773170015000}, {"instrument": "S&P Equities", "mid_signal": -500462, "gamma_signal": -14949, "vega_signal": -1711718, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773170020000}, {"instrument": "S&P Equities", "mid_signal": -313275, "gamma_signal": 20987, "vega_signal": -269848, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773170020000}, {"instrument": "S&P Equities", "mid_signal": -485716, "gamma_signal": -41210, "vega_signal": 127769, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "S&P Equities", "mid_signal": 1080718, "gamma_signal": -97736, "vega_signal": -177467, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170025000}, {"instrument": "S&P Equities", "mid_signal": 443599, "gamma_signal": 46250, "vega_signal": 173910, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "S&P Equities", "mid_signal": -1043826, "gamma_signal": 72292, "vega_signal": 150430, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170030000}, {"instrument": "S&P Equities", "mid_signal": -226781, "gamma_signal": -7788, "vega_signal": -332677, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "S&P Equities", "mid_signal": -342201, "gamma_signal": 17877, "vega_signal": 40131, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170035000}, {"instrument": "S&P Equities", "mid_signal": -485607, "gamma_signal": -38325, "vega_signal": -334965, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "S&P Equities", "mid_signal": -450796, "gamma_signal": 47289, "vega_signal": 186266, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170040000}, {"instrument": "S&P Equities", "mid_signal": -727949, "gamma_signal": -116642, "vega_signal": -74376, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "S&P Equities", "mid_signal": 404337, "gamma_signal": -15157, "vega_signal": -388935, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170045000}, {"instrument": "S&P Equities", "mid_signal": -2614915, "gamma_signal": -193912, "vega_signal": -1103079, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "S&P Equities", "mid_signal": 261398, "gamma_signal": -13252, "vega_signal": -84956, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170050000}, {"instrument": "S&P Equities", "mid_signal": 248678, "gamma_signal": 16796, "vega_signal": -155059, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "S&P Equities", "mid_signal": 1726339, "gamma_signal": -320055, "vega_signal": -349876, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170055000}, {"instrument": "S&P Equities", "mid_signal": -715528, "gamma_signal": -48246, "vega_signal": -1023159, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "S&P Equities", "mid_signal": 211533, "gamma_signal": 3519, "vega_signal": -113184, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170060000}, {"instrument": "S&P Equities", "mid_signal": -18813, "gamma_signal": 2478, "vega_signal": -1622038, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "S&P Equities", "mid_signal": -24471, "gamma_signal": 13144, "vega_signal": 152713, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170065000}, {"instrument": "S&P Equities", "mid_signal": -126202, "gamma_signal": 942, "vega_signal": -243972, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "S&P Equities", "mid_signal": 51726, "gamma_signal": 1961, "vega_signal": -25002, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170070000}, {"instrument": "S&P Equities", "mid_signal": 212910, "gamma_signal": 226638, "vega_signal": -211817, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "S&P Equities", "mid_signal": 429142, "gamma_signal": -50536, "vega_signal": -82322, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170075000}, {"instrument": "S&P Equities", "mid_signal": -310973, "gamma_signal": -30459, "vega_signal": 321138, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170080000}, {"instrument": "S&P Equities", "mid_signal": 418110, "gamma_signal": -27767, "vega_signal": -88204, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170080000}, {"instrument": "S&P Equities", "mid_signal": -840524, "gamma_signal": 22423, "vega_signal": -800982, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "S&P Equities", "mid_signal": 21841, "gamma_signal": -2977, "vega_signal": 26700, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170085000}, {"instrument": "S&P Equities", "mid_signal": 143092, "gamma_signal": 16821, "vega_signal": -236715, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "S&P Equities", "mid_signal": -162504, "gamma_signal": 21471, "vega_signal": 122662, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170090000}, {"instrument": "S&P Equities", "mid_signal": -19931, "gamma_signal": 11095, "vega_signal": 68884, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "S&P Equities", "mid_signal": 386151, "gamma_signal": -21504, "vega_signal": -10502, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170095000}, {"instrument": "S&P Equities", "mid_signal": 880704, "gamma_signal": 61943, "vega_signal": 17387, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "S&P Equities", "mid_signal": -285517, "gamma_signal": 37134, "vega_signal": -63656, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170100000}, {"instrument": "S&P Equities", "mid_signal": -22313, "gamma_signal": -14835, "vega_signal": -56735, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "S&P Equities", "mid_signal": 231569, "gamma_signal": 1495, "vega_signal": -203182, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170105000}, {"instrument": "S&P Equities", "mid_signal": 422598, "gamma_signal": -18389, "vega_signal": 655636, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "S&P Equities", "mid_signal": 81662, "gamma_signal": -15098, "vega_signal": -180260, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170110000}, {"instrument": "S&P Equities", "mid_signal": -304430, "gamma_signal": -18364, "vega_signal": -354705, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "S&P Equities", "mid_signal": 889678, "gamma_signal": -38197, "vega_signal": -572206, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170115000}, {"instrument": "S&P Equities", "mid_signal": -141802, "gamma_signal": 528, "vega_signal": -43009, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "S&P Equities", "mid_signal": 842925, "gamma_signal": -94609, "vega_signal": 112534, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170120000}, {"instrument": "S&P Equities", "mid_signal": 1003736, "gamma_signal": 55092, "vega_signal": 233133, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "S&P Equities", "mid_signal": -75742, "gamma_signal": -2416, "vega_signal": -22361, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170125000}, {"instrument": "S&P Equities", "mid_signal": 231391, "gamma_signal": 18134, "vega_signal": -20209, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170130000}, {"instrument": "S&P Equities", "mid_signal": -58742, "gamma_signal": -4958, "vega_signal": -10580, "option_type": "P", "stock_price": 6803.9, "utc_time": 1773170130000}, {"instrument": "S&P Equities", "mid_signal": -319624, "gamma_signal": -41435, "vega_signal": -181833, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "S&P Equities", "mid_signal": 911450, "gamma_signal": -46536, "vega_signal": -208045, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170135000}, {"instrument": "S&P Equities", "mid_signal": -327527, "gamma_signal": -14330, "vega_signal": 161536, "option_type": "C", "stock_price": 6802, "utc_time": 1773170140000}, {"instrument": "S&P Equities", "mid_signal": 676980, "gamma_signal": -56063, "vega_signal": 26457, "option_type": "P", "stock_price": 6802, "utc_time": 1773170140000}, {"instrument": "S&P Equities", "mid_signal": -40086, "gamma_signal": -38059, "vega_signal": 210655, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170145000}, {"instrument": "S&P Equities", "mid_signal": -435465, "gamma_signal": 21845, "vega_signal": -233716, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170145000}, {"instrument": "S&P Equities", "mid_signal": 375863, "gamma_signal": -4894, "vega_signal": 156, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170150000}, {"instrument": "S&P Equities", "mid_signal": 456838, "gamma_signal": -38630, "vega_signal": -146883, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170150000}, {"instrument": "S&P Equities", "mid_signal": -1814667, "gamma_signal": -122902, "vega_signal": -471578, "option_type": "C", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "S&P Equities", "mid_signal": -494955, "gamma_signal": 14934, "vega_signal": 606785, "option_type": "P", "stock_price": 6801.1, "utc_time": 1773170155000}, {"instrument": "S&P Equities", "mid_signal": 58000, "gamma_signal": 16280, "vega_signal": 59882, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170160000}, {"instrument": "S&P Equities", "mid_signal": -602977, "gamma_signal": 38296, "vega_signal": 169813, "option_type": "P", "stock_price": 6800.5, "utc_time": 1773170160000}, {"instrument": "S&P Equities", "mid_signal": -521173, "gamma_signal": -26380, "vega_signal": -407959, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170165000}, {"instrument": "S&P Equities", "mid_signal": -157, "gamma_signal": 3885, "vega_signal": -399160, "option_type": "P", "stock_price": 6801.8, "utc_time": 1773170165000}, {"instrument": "S&P Equities", "mid_signal": -104921, "gamma_signal": -60280, "vega_signal": 86600, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170170000}, {"instrument": "S&P Equities", "mid_signal": 532170, "gamma_signal": -24829, "vega_signal": -99188, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170170000}, {"instrument": "S&P Equities", "mid_signal": -11930, "gamma_signal": 8918, "vega_signal": -145817, "option_type": "C", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "S&P Equities", "mid_signal": -12190, "gamma_signal": 5415, "vega_signal": -1831, "option_type": "P", "stock_price": 6803.1, "utc_time": 1773170175000}, {"instrument": "S&P Equities", "mid_signal": 1069347, "gamma_signal": 77445, "vega_signal": 211643, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "S&P Equities", "mid_signal": 357476, "gamma_signal": -57338, "vega_signal": -224176, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170180000}, {"instrument": "S&P Equities", "mid_signal": 1206495, "gamma_signal": 11325, "vega_signal": 1365009, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "S&P Equities", "mid_signal": 109632, "gamma_signal": -1479, "vega_signal": 10573, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170185000}, {"instrument": "S&P Equities", "mid_signal": 357546, "gamma_signal": -1802, "vega_signal": 99817, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "S&P Equities", "mid_signal": 101444, "gamma_signal": -118886, "vega_signal": 33207, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170190000}, {"instrument": "S&P Equities", "mid_signal": 801693, "gamma_signal": 67500, "vega_signal": 196367, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170195000}, {"instrument": "S&P Equities", "mid_signal": 385048, "gamma_signal": 5533, "vega_signal": 123748, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170195000}, {"instrument": "S&P Equities", "mid_signal": -606899, "gamma_signal": 33382, "vega_signal": -419348, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170200000}, {"instrument": "S&P Equities", "mid_signal": -690986, "gamma_signal": 44729, "vega_signal": 169609, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170200000}, {"instrument": "S&P Equities", "mid_signal": -51075, "gamma_signal": 4113, "vega_signal": -197754, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170205000}, {"instrument": "S&P Equities", "mid_signal": 137760, "gamma_signal": -17166, "vega_signal": 95870, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170205000}, {"instrument": "S&P Equities", "mid_signal": 255711, "gamma_signal": 14006, "vega_signal": 189175, "option_type": "C", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "S&P Equities", "mid_signal": -587149, "gamma_signal": 34352, "vega_signal": 211930, "option_type": "P", "stock_price": 6802.1, "utc_time": 1773170210000}, {"instrument": "S&P Equities", "mid_signal": 52802, "gamma_signal": 8583, "vega_signal": 214812, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773170215000}, {"instrument": "S&P Equities", "mid_signal": 91887, "gamma_signal": 53142, "vega_signal": -686526, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773170215000}, {"instrument": "S&P Equities", "mid_signal": 2679055, "gamma_signal": 186019, "vega_signal": 627689, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "S&P Equities", "mid_signal": 300749, "gamma_signal": -9919, "vega_signal": -335334, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170220000}, {"instrument": "S&P Equities", "mid_signal": 207344, "gamma_signal": -24743, "vega_signal": -293810, "option_type": "C", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "S&P Equities", "mid_signal": 66979, "gamma_signal": 926, "vega_signal": 38059, "option_type": "P", "stock_price": 6801.6, "utc_time": 1773170225000}, {"instrument": "S&P Equities", "mid_signal": -246077, "gamma_signal": -65875, "vega_signal": -93807, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "S&P Equities", "mid_signal": 106975, "gamma_signal": -10039, "vega_signal": 30969, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170230000}, {"instrument": "S&P Equities", "mid_signal": 378350, "gamma_signal": 30316, "vega_signal": -9620, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "S&P Equities", "mid_signal": -4941244, "gamma_signal": 511970, "vega_signal": 384843, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170235000}, {"instrument": "S&P Equities", "mid_signal": 212497, "gamma_signal": -3104, "vega_signal": -110937, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "S&P Equities", "mid_signal": 99366, "gamma_signal": 6211, "vega_signal": -22045, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773170240000}, {"instrument": "S&P Equities", "mid_signal": -477871, "gamma_signal": -42016, "vega_signal": -232982, "option_type": "C", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "S&P Equities", "mid_signal": 273011, "gamma_signal": -41148, "vega_signal": -491906, "option_type": "P", "stock_price": 6802.8, "utc_time": 1773170245000}, {"instrument": "S&P Equities", "mid_signal": 353543, "gamma_signal": -11554, "vega_signal": 141116, "option_type": "C", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "S&P Equities", "mid_signal": -13031, "gamma_signal": -6620, "vega_signal": -29883, "option_type": "P", "stock_price": 6802.9, "utc_time": 1773170250000}, {"instrument": "S&P Equities", "mid_signal": -427975, "gamma_signal": -19634, "vega_signal": -52425, "option_type": "C", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "S&P Equities", "mid_signal": 96054, "gamma_signal": -5754, "vega_signal": 24565, "option_type": "P", "stock_price": 6802.6, "utc_time": 1773170255000}, {"instrument": "S&P Equities", "mid_signal": 398974, "gamma_signal": 8157, "vega_signal": 423521, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "S&P Equities", "mid_signal": 395457, "gamma_signal": -19098, "vega_signal": -190226, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170260000}, {"instrument": "S&P Equities", "mid_signal": 389549, "gamma_signal": -40916, "vega_signal": -93690, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "S&P Equities", "mid_signal": 407289, "gamma_signal": -60275, "vega_signal": -157792, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170265000}, {"instrument": "S&P Equities", "mid_signal": 398561, "gamma_signal": -64979, "vega_signal": 83264, "option_type": "C", "stock_price": 6804.1, "utc_time": 1773170270000}, {"instrument": "S&P Equities", "mid_signal": 285508, "gamma_signal": -44650, "vega_signal": -40724, "option_type": "P", "stock_price": 6804.1, "utc_time": 1773170270000}, {"instrument": "S&P Equities", "mid_signal": -706258, "gamma_signal": -31418, "vega_signal": -415517, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "S&P Equities", "mid_signal": -959112, "gamma_signal": 48609, "vega_signal": 401342, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170275000}, {"instrument": "S&P Equities", "mid_signal": 138833, "gamma_signal": 10689, "vega_signal": 71514, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "S&P Equities", "mid_signal": 162594, "gamma_signal": -7814, "vega_signal": -90918, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170280000}, {"instrument": "S&P Equities", "mid_signal": 305083, "gamma_signal": -65523, "vega_signal": 400454, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "S&P Equities", "mid_signal": -163109, "gamma_signal": 13496, "vega_signal": 74166, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170285000}, {"instrument": "S&P Equities", "mid_signal": -1433347, "gamma_signal": -51525, "vega_signal": -390207, "option_type": "C", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "S&P Equities", "mid_signal": -572844, "gamma_signal": 45447, "vega_signal": 323088, "option_type": "P", "stock_price": 6803.4, "utc_time": 1773170290000}, {"instrument": "S&P Equities", "mid_signal": 743856, "gamma_signal": 29951, "vega_signal": 720237, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "S&P Equities", "mid_signal": -118171, "gamma_signal": 16184, "vega_signal": -153414, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170295000}, {"instrument": "S&P Equities", "mid_signal": 20234, "gamma_signal": 6132, "vega_signal": -579, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "S&P Equities", "mid_signal": 349559, "gamma_signal": -22144, "vega_signal": -218807, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170300000}, {"instrument": "S&P Equities", "mid_signal": -619662, "gamma_signal": -50835, "vega_signal": -82694, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "S&P Equities", "mid_signal": -408692, "gamma_signal": 17106, "vega_signal": 161448, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170305000}, {"instrument": "S&P Equities", "mid_signal": 181943, "gamma_signal": 12339, "vega_signal": 88940, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773170310000}, {"instrument": "S&P Equities", "mid_signal": 24477, "gamma_signal": 7567, "vega_signal": -135109, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170310000}, {"instrument": "S&P Equities", "mid_signal": -544632, "gamma_signal": -56758, "vega_signal": -445575, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "S&P Equities", "mid_signal": 318071, "gamma_signal": -17658, "vega_signal": -578605, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170315000}, {"instrument": "S&P Equities", "mid_signal": 2589729, "gamma_signal": 21489, "vega_signal": 452890, "option_type": "C", "stock_price": 6805.3, "utc_time": 1773170320000}, {"instrument": "S&P Equities", "mid_signal": -1371694, "gamma_signal": 202943, "vega_signal": 329930, "option_type": "P", "stock_price": 6805.3, "utc_time": 1773170320000}, {"instrument": "S&P Equities", "mid_signal": -652134, "gamma_signal": -28910, "vega_signal": -96762, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170325000}, {"instrument": "S&P Equities", "mid_signal": -932629, "gamma_signal": 33649, "vega_signal": 443880, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170325000}, {"instrument": "S&P Equities", "mid_signal": 717071, "gamma_signal": 77704, "vega_signal": 265027, "option_type": "C", "stock_price": 6806.4, "utc_time": 1773170330000}, {"instrument": "S&P Equities", "mid_signal": -365287, "gamma_signal": -6435, "vega_signal": 46917, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170330000}, {"instrument": "S&P Equities", "mid_signal": 3613, "gamma_signal": -32497, "vega_signal": 307701, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "S&P Equities", "mid_signal": 261717, "gamma_signal": -57116, "vega_signal": -104543, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170335000}, {"instrument": "S&P Equities", "mid_signal": 1407011, "gamma_signal": 77042, "vega_signal": 405203, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "S&P Equities", "mid_signal": 1425576, "gamma_signal": -279969, "vega_signal": -191750, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773170340000}, {"instrument": "S&P Equities", "mid_signal": -961391, "gamma_signal": -19181, "vega_signal": -1473418, "option_type": "C", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "S&P Equities", "mid_signal": -647477, "gamma_signal": -55293, "vega_signal": 195951, "option_type": "P", "stock_price": 6807.1, "utc_time": 1773170345000}, {"instrument": "S&P Equities", "mid_signal": 555079, "gamma_signal": 155545, "vega_signal": 737280, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "S&P Equities", "mid_signal": -5751957, "gamma_signal": 550047, "vega_signal": 1153981, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170350000}, {"instrument": "S&P Equities", "mid_signal": 702024, "gamma_signal": 35222, "vega_signal": 453893, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "S&P Equities", "mid_signal": -467225, "gamma_signal": 16969, "vega_signal": 5902, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170355000}, {"instrument": "S&P Equities", "mid_signal": -80927, "gamma_signal": -14849, "vega_signal": -8168, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "S&P Equities", "mid_signal": 171337, "gamma_signal": -46652, "vega_signal": -318172, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170360000}, {"instrument": "S&P Equities", "mid_signal": -454138, "gamma_signal": -55638, "vega_signal": -274317, "option_type": "C", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "S&P Equities", "mid_signal": 450267, "gamma_signal": -28748, "vega_signal": -126008, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773170365000}, {"instrument": "S&P Equities", "mid_signal": -40825, "gamma_signal": 1589, "vega_signal": 421999, "option_type": "C", "stock_price": 6805.1, "utc_time": 1773170370000}, {"instrument": "S&P Equities", "mid_signal": 583838, "gamma_signal": -77105, "vega_signal": -105342, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773170370000}, {"instrument": "S&P Equities", "mid_signal": -509735, "gamma_signal": -95081, "vega_signal": -282374, "option_type": "C", "stock_price": 6804.3, "utc_time": 1773170375000}, {"instrument": "S&P Equities", "mid_signal": -670594, "gamma_signal": 40169, "vega_signal": 69213, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773170375000}, {"instrument": "S&P Equities", "mid_signal": -269145, "gamma_signal": -23183, "vega_signal": -210955, "option_type": "C", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "S&P Equities", "mid_signal": -37208, "gamma_signal": -43113, "vega_signal": -6331, "option_type": "P", "stock_price": 6804.6, "utc_time": 1773170380000}, {"instrument": "S&P Equities", "mid_signal": -667007, "gamma_signal": -44736, "vega_signal": -362501, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "S&P Equities", "mid_signal": -130497, "gamma_signal": -56712, "vega_signal": -74002, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170385000}, {"instrument": "S&P Equities", "mid_signal": 212894, "gamma_signal": -48204, "vega_signal": -42605, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170390000}, {"instrument": "S&P Equities", "mid_signal": 397602, "gamma_signal": -31436, "vega_signal": 602912, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170390000}, {"instrument": "S&P Equities", "mid_signal": -1660788, "gamma_signal": -216884, "vega_signal": -1428487, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170395000}, {"instrument": "S&P Equities", "mid_signal": 520199, "gamma_signal": -19992, "vega_signal": -90939, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170395000}, {"instrument": "S&P Equities", "mid_signal": -1600581, "gamma_signal": -113825, "vega_signal": -467276, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "S&P Equities", "mid_signal": 493746, "gamma_signal": -6505, "vega_signal": 153561, "option_type": "P", "stock_price": 6805.4, "utc_time": 1773170400000}, {"instrument": "S&P Equities", "mid_signal": 315221, "gamma_signal": 221, "vega_signal": -648706, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "S&P Equities", "mid_signal": -99465, "gamma_signal": 6936, "vega_signal": 104386, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170405000}, {"instrument": "S&P Equities", "mid_signal": 186550, "gamma_signal": -27167, "vega_signal": -543307, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "S&P Equities", "mid_signal": 298175, "gamma_signal": 31394, "vega_signal": -214248, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773170410000}, {"instrument": "S&P Equities", "mid_signal": 1556968, "gamma_signal": 75042, "vega_signal": 481952, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "S&P Equities", "mid_signal": -375224, "gamma_signal": 83203, "vega_signal": -191162, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170415000}, {"instrument": "S&P Equities", "mid_signal": 1521621, "gamma_signal": 82267, "vega_signal": 437827, "option_type": "C", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "S&P Equities", "mid_signal": -729973, "gamma_signal": 42819, "vega_signal": 507220, "option_type": "P", "stock_price": 6806.1, "utc_time": 1773170420000}, {"instrument": "S&P Equities", "mid_signal": -1236644, "gamma_signal": -60913, "vega_signal": -785891, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "S&P Equities", "mid_signal": -21072, "gamma_signal": -27529, "vega_signal": 433048, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170425000}, {"instrument": "S&P Equities", "mid_signal": -628466, "gamma_signal": -35360, "vega_signal": -91543, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "S&P Equities", "mid_signal": -588418, "gamma_signal": 31914, "vega_signal": 229858, "option_type": "P", "stock_price": 6805.6, "utc_time": 1773170430000}, {"instrument": "S&P Equities", "mid_signal": 353669, "gamma_signal": -3156, "vega_signal": 334671, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773170435000}, {"instrument": "S&P Equities", "mid_signal": 35887, "gamma_signal": 3282, "vega_signal": -114224, "option_type": "P", "stock_price": 6805.1, "utc_time": 1773170435000}, {"instrument": "S&P Equities", "mid_signal": 415322, "gamma_signal": 2876, "vega_signal": 252880, "option_type": "C", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "S&P Equities", "mid_signal": -1417724, "gamma_signal": 135426, "vega_signal": 220514, "option_type": "P", "stock_price": 6803.6, "utc_time": 1773170440000}, {"instrument": "S&P Equities", "mid_signal": 438138, "gamma_signal": 44946, "vega_signal": -44597, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "S&P Equities", "mid_signal": 245356, "gamma_signal": -48277, "vega_signal": 311918, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773170445000}, {"instrument": "S&P Equities", "mid_signal": -1405213, "gamma_signal": -58753, "vega_signal": -1337075, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "S&P Equities", "mid_signal": -1405584, "gamma_signal": 189507, "vega_signal": 488342, "option_type": "P", "stock_price": 6800.1, "utc_time": 1773170450000}, {"instrument": "S&P Equities", "mid_signal": 12676, "gamma_signal": -255, "vega_signal": -177415, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "S&P Equities", "mid_signal": 495320, "gamma_signal": -21965, "vega_signal": -103651, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170455000}, {"instrument": "S&P Equities", "mid_signal": 747178, "gamma_signal": -39917, "vega_signal": 1828560, "option_type": "C", "stock_price": 6799.8, "utc_time": 1773170460000}, {"instrument": "S&P Equities", "mid_signal": 2351818, "gamma_signal": -179697, "vega_signal": -679024, "option_type": "P", "stock_price": 6799.8, "utc_time": 1773170460000}, {"instrument": "S&P Equities", "mid_signal": 39447, "gamma_signal": 9506, "vega_signal": -203429, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "S&P Equities", "mid_signal": 791124, "gamma_signal": -25413, "vega_signal": -55282, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170465000}, {"instrument": "S&P Equities", "mid_signal": -792647, "gamma_signal": -60647, "vega_signal": -471935, "option_type": "C", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "S&P Equities", "mid_signal": 228220, "gamma_signal": -22052, "vega_signal": -54852, "option_type": "P", "stock_price": 6798, "utc_time": 1773170470000}, {"instrument": "S&P Equities", "mid_signal": 291127, "gamma_signal": 8685, "vega_signal": 44706, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "S&P Equities", "mid_signal": -851308, "gamma_signal": 40329, "vega_signal": 419271, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170475000}, {"instrument": "S&P Equities", "mid_signal": -546062, "gamma_signal": -12871, "vega_signal": 691388, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "S&P Equities", "mid_signal": 622163, "gamma_signal": -45796, "vega_signal": -109193, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170480000}, {"instrument": "S&P Equities", "mid_signal": -296771, "gamma_signal": 32582, "vega_signal": -282644, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170485000}, {"instrument": "S&P Equities", "mid_signal": 353538, "gamma_signal": -8140, "vega_signal": 6932, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773170485000}, {"instrument": "S&P Equities", "mid_signal": -267027, "gamma_signal": -33843, "vega_signal": -290600, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170490000}, {"instrument": "S&P Equities", "mid_signal": 2249630, "gamma_signal": -167529, "vega_signal": -433099, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773170490000}, {"instrument": "S&P Equities", "mid_signal": -270337, "gamma_signal": 19132, "vega_signal": -541735, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170495000}, {"instrument": "S&P Equities", "mid_signal": -2915554, "gamma_signal": 213970, "vega_signal": 935892, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170495000}, {"instrument": "S&P Equities", "mid_signal": -1047836, "gamma_signal": -144731, "vega_signal": -410808, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170500000}, {"instrument": "S&P Equities", "mid_signal": -374759, "gamma_signal": -75780, "vega_signal": 399632, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170500000}, {"instrument": "S&P Equities", "mid_signal": 53689, "gamma_signal": 5392, "vega_signal": -120559, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "S&P Equities", "mid_signal": 681273, "gamma_signal": -29365, "vega_signal": -148468, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170505000}, {"instrument": "S&P Equities", "mid_signal": 404157, "gamma_signal": 138532, "vega_signal": -186388, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170510000}, {"instrument": "S&P Equities", "mid_signal": 1544886, "gamma_signal": -109900, "vega_signal": -1560761, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170510000}, {"instrument": "S&P Equities", "mid_signal": -1386753, "gamma_signal": 77319, "vega_signal": -3689367, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773170515000}, {"instrument": "S&P Equities", "mid_signal": -481833, "gamma_signal": 10613, "vega_signal": 55121, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170515000}, {"instrument": "S&P Equities", "mid_signal": -540090, "gamma_signal": 9244, "vega_signal": -5201101, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773170520000}, {"instrument": "S&P Equities", "mid_signal": 405068, "gamma_signal": -26587, "vega_signal": -46287, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773170520000}, {"instrument": "S&P Equities", "mid_signal": 316601, "gamma_signal": -35629, "vega_signal": 11359, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773170525000}, {"instrument": "S&P Equities", "mid_signal": -250386, "gamma_signal": -53315, "vega_signal": 137696, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773170525000}, {"instrument": "S&P Equities", "mid_signal": 1222440, "gamma_signal": 78240, "vega_signal": 283482, "option_type": "C", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "S&P Equities", "mid_signal": 690641, "gamma_signal": -7336, "vega_signal": -142024, "option_type": "P", "stock_price": 6793.5, "utc_time": 1773170530000}, {"instrument": "S&P Equities", "mid_signal": 640791, "gamma_signal": 39225, "vega_signal": 138234, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "S&P Equities", "mid_signal": 441330, "gamma_signal": -6196, "vega_signal": -78651, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773170535000}, {"instrument": "S&P Equities", "mid_signal": 192319, "gamma_signal": -2728, "vega_signal": 18431, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773170540000}, {"instrument": "S&P Equities", "mid_signal": 104976, "gamma_signal": 33513, "vega_signal": 129238, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170540000}, {"instrument": "S&P Equities", "mid_signal": 348094, "gamma_signal": 14685, "vega_signal": 208007, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "S&P Equities", "mid_signal": 699911, "gamma_signal": -23643, "vega_signal": -505009, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170545000}, {"instrument": "S&P Equities", "mid_signal": 763030, "gamma_signal": 31969, "vega_signal": 119310, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "S&P Equities", "mid_signal": -669666, "gamma_signal": -12492, "vega_signal": 562973, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170550000}, {"instrument": "S&P Equities", "mid_signal": -522113, "gamma_signal": -42192, "vega_signal": -533798, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "S&P Equities", "mid_signal": -402637, "gamma_signal": 4643, "vega_signal": 2294, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773170555000}, {"instrument": "S&P Equities", "mid_signal": 288869, "gamma_signal": 49266, "vega_signal": 97172, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773170560000}, {"instrument": "S&P Equities", "mid_signal": -488159, "gamma_signal": 20942, "vega_signal": 163158, "option_type": "P", "stock_price": 6796.3, "utc_time": 1773170560000}, {"instrument": "S&P Equities", "mid_signal": -499788, "gamma_signal": -10916, "vega_signal": -79740, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170565000}, {"instrument": "S&P Equities", "mid_signal": 320415, "gamma_signal": -44806, "vega_signal": 250633, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170565000}, {"instrument": "S&P Equities", "mid_signal": 728303, "gamma_signal": 13508, "vega_signal": 937308, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170570000}, {"instrument": "S&P Equities", "mid_signal": 181391, "gamma_signal": -10053, "vega_signal": -218873, "option_type": "P", "stock_price": 6797.5, "utc_time": 1773170570000}, {"instrument": "S&P Equities", "mid_signal": 567206, "gamma_signal": 59102, "vega_signal": 437861, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "S&P Equities", "mid_signal": 147540, "gamma_signal": -33702, "vega_signal": -325415, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170575000}, {"instrument": "S&P Equities", "mid_signal": -291773, "gamma_signal": -28062, "vega_signal": -419740, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "S&P Equities", "mid_signal": 323664, "gamma_signal": -91036, "vega_signal": -24879, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773170580000}, {"instrument": "S&P Equities", "mid_signal": -1338979, "gamma_signal": -369207, "vega_signal": -117581, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "S&P Equities", "mid_signal": 153760, "gamma_signal": 4259, "vega_signal": -349193, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170585000}, {"instrument": "S&P Equities", "mid_signal": 267496, "gamma_signal": -21956, "vega_signal": 108273, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "S&P Equities", "mid_signal": 556153, "gamma_signal": -12711, "vega_signal": -414337, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170590000}, {"instrument": "S&P Equities", "mid_signal": 255943, "gamma_signal": 128, "vega_signal": -56360, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "S&P Equities", "mid_signal": -397030, "gamma_signal": 22051, "vega_signal": 285182, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170595000}, {"instrument": "S&P Equities", "mid_signal": 1621664, "gamma_signal": 89245, "vega_signal": 1188609, "option_type": "C", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "S&P Equities", "mid_signal": 169340, "gamma_signal": 2148, "vega_signal": -9257, "option_type": "P", "stock_price": 6799.1, "utc_time": 1773170600000}, {"instrument": "S&P Equities", "mid_signal": 4463887, "gamma_signal": 875576, "vega_signal": 243723, "option_type": "C", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "S&P Equities", "mid_signal": -185219, "gamma_signal": 29946, "vega_signal": 54836, "option_type": "P", "stock_price": 6802.4, "utc_time": 1773170605000}, {"instrument": "S&P Equities", "mid_signal": 1445143, "gamma_signal": 200993, "vega_signal": 585963, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "S&P Equities", "mid_signal": -265634, "gamma_signal": 6648, "vega_signal": -12505, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170610000}, {"instrument": "S&P Equities", "mid_signal": -1855201, "gamma_signal": -126461, "vega_signal": -914102, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170615000}, {"instrument": "S&P Equities", "mid_signal": 76294, "gamma_signal": -1610, "vega_signal": -16610, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170615000}, {"instrument": "S&P Equities", "mid_signal": -576010, "gamma_signal": -34594, "vega_signal": -449036, "option_type": "C", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "S&P Equities", "mid_signal": -735284, "gamma_signal": 134142, "vega_signal": 90200, "option_type": "P", "stock_price": 6800.6, "utc_time": 1773170620000}, {"instrument": "S&P Equities", "mid_signal": 156275, "gamma_signal": 12201, "vega_signal": 41856, "option_type": "C", "stock_price": 6800.9, "utc_time": 1773170625000}, {"instrument": "S&P Equities", "mid_signal": -537386, "gamma_signal": 18678, "vega_signal": 137411, "option_type": "P", "stock_price": 6800.9, "utc_time": 1773170625000}, {"instrument": "S&P Equities", "mid_signal": -430135, "gamma_signal": -553, "vega_signal": -827562, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "S&P Equities", "mid_signal": 1530, "gamma_signal": -28785, "vega_signal": -235863, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170630000}, {"instrument": "S&P Equities", "mid_signal": 284762, "gamma_signal": 5925, "vega_signal": 16809, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "S&P Equities", "mid_signal": 277540, "gamma_signal": -4358, "vega_signal": -157255, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773170635000}, {"instrument": "S&P Equities", "mid_signal": 11850, "gamma_signal": -18734, "vega_signal": -166084, "option_type": "C", "stock_price": 6799.6, "utc_time": 1773170640000}, {"instrument": "S&P Equities", "mid_signal": -351592, "gamma_signal": -5108, "vega_signal": 210150, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170640000}, {"instrument": "S&P Equities", "mid_signal": 312317, "gamma_signal": 26349, "vega_signal": 143507, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170645000}, {"instrument": "S&P Equities", "mid_signal": 129358, "gamma_signal": 6366, "vega_signal": 145240, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773170645000}, {"instrument": "S&P Equities", "mid_signal": 609833, "gamma_signal": 35037, "vega_signal": 94670, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "S&P Equities", "mid_signal": 76438, "gamma_signal": -3968, "vega_signal": 101538, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170650000}, {"instrument": "S&P Equities", "mid_signal": 2067563, "gamma_signal": 79962, "vega_signal": 715702, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "S&P Equities", "mid_signal": 1276036, "gamma_signal": -49902, "vega_signal": -198916, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170655000}, {"instrument": "S&P Equities", "mid_signal": -32759, "gamma_signal": 36469, "vega_signal": -105049, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "S&P Equities", "mid_signal": -423501, "gamma_signal": -3613, "vega_signal": 150574, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170660000}, {"instrument": "S&P Equities", "mid_signal": -333577, "gamma_signal": -5296, "vega_signal": -17728, "option_type": "C", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "S&P Equities", "mid_signal": -100709, "gamma_signal": 11968, "vega_signal": 49163, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170665000}, {"instrument": "S&P Equities", "mid_signal": -170706, "gamma_signal": 17035, "vega_signal": 12012, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773170670000}, {"instrument": "S&P Equities", "mid_signal": 186501, "gamma_signal": -9982, "vega_signal": 56217, "option_type": "P", "stock_price": 6797.6, "utc_time": 1773170670000}, {"instrument": "S&P Equities", "mid_signal": 161867, "gamma_signal": -3014, "vega_signal": -496129, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170675000}, {"instrument": "S&P Equities", "mid_signal": -71789, "gamma_signal": 3879, "vega_signal": -171004, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170675000}, {"instrument": "S&P Equities", "mid_signal": 934275, "gamma_signal": 41154, "vega_signal": 311990, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "S&P Equities", "mid_signal": -59379, "gamma_signal": -8240, "vega_signal": -41410, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773170680000}, {"instrument": "S&P Equities", "mid_signal": -712524, "gamma_signal": -30654, "vega_signal": -1026961, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "S&P Equities", "mid_signal": 266540, "gamma_signal": -16659, "vega_signal": -132675, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773170685000}, {"instrument": "S&P Equities", "mid_signal": 681794, "gamma_signal": 38914, "vega_signal": 194664, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "S&P Equities", "mid_signal": 1546788, "gamma_signal": -116696, "vega_signal": -499380, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170690000}, {"instrument": "S&P Equities", "mid_signal": 274967, "gamma_signal": 19781, "vega_signal": -991292, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "S&P Equities", "mid_signal": 815419, "gamma_signal": -17035, "vega_signal": -53791, "option_type": "P", "stock_price": 6798.6, "utc_time": 1773170695000}, {"instrument": "S&P Equities", "mid_signal": 256255, "gamma_signal": 545, "vega_signal": -176653, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "S&P Equities", "mid_signal": 791865, "gamma_signal": -31199, "vega_signal": -1768172, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170700000}, {"instrument": "S&P Equities", "mid_signal": -32432, "gamma_signal": -36366, "vega_signal": -45716, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "S&P Equities", "mid_signal": -667945, "gamma_signal": 50554, "vega_signal": 190684, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773170705000}, {"instrument": "S&P Equities", "mid_signal": -389071, "gamma_signal": -16164, "vega_signal": -386100, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "S&P Equities", "mid_signal": -270952, "gamma_signal": 25732, "vega_signal": 64854, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170710000}, {"instrument": "S&P Equities", "mid_signal": 123525, "gamma_signal": -13158, "vega_signal": -426261, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "S&P Equities", "mid_signal": -345204, "gamma_signal": 25832, "vega_signal": -68799, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170715000}, {"instrument": "S&P Equities", "mid_signal": 152578, "gamma_signal": -1288, "vega_signal": 168756, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "S&P Equities", "mid_signal": -453221, "gamma_signal": 21450, "vega_signal": 394860, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773170720000}, {"instrument": "S&P Equities", "mid_signal": -143616, "gamma_signal": 30959, "vega_signal": -269581, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "S&P Equities", "mid_signal": 6381, "gamma_signal": 36067, "vega_signal": -76648, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170725000}, {"instrument": "S&P Equities", "mid_signal": -554619, "gamma_signal": -12082, "vega_signal": -50921, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "S&P Equities", "mid_signal": -945554, "gamma_signal": 73066, "vega_signal": 208720, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170730000}, {"instrument": "S&P Equities", "mid_signal": 229937, "gamma_signal": 12928, "vega_signal": 9798, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "S&P Equities", "mid_signal": 73696, "gamma_signal": 31351, "vega_signal": -254523, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773170735000}, {"instrument": "S&P Equities", "mid_signal": 39827, "gamma_signal": -338, "vega_signal": 5646, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "S&P Equities", "mid_signal": 566869, "gamma_signal": -132101, "vega_signal": -209160, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170740000}, {"instrument": "S&P Equities", "mid_signal": -620163, "gamma_signal": -40428, "vega_signal": -150381, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170745000}, {"instrument": "S&P Equities", "mid_signal": 915016, "gamma_signal": -50398, "vega_signal": -386634, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773170745000}, {"instrument": "S&P Equities", "mid_signal": -1464184, "gamma_signal": -76870, "vega_signal": -5621424, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773170750000}, {"instrument": "S&P Equities", "mid_signal": 18244, "gamma_signal": -10680, "vega_signal": -236265, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773170750000}, {"instrument": "S&P Equities", "mid_signal": 550744, "gamma_signal": 15191, "vega_signal": 402116, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "S&P Equities", "mid_signal": -417890, "gamma_signal": 86455, "vega_signal": -91332, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773170755000}, {"instrument": "S&P Equities", "mid_signal": -283252, "gamma_signal": 1988, "vega_signal": -567250, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773170760000}, {"instrument": "S&P Equities", "mid_signal": -218534, "gamma_signal": 16069, "vega_signal": 47885, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773170760000}, {"instrument": "S&P Equities", "mid_signal": 480837, "gamma_signal": 23838, "vega_signal": 326427, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773170765000}, {"instrument": "S&P Equities", "mid_signal": -170449, "gamma_signal": 21684, "vega_signal": 293245, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773170765000}, {"instrument": "S&P Equities", "mid_signal": -303521, "gamma_signal": -45602, "vega_signal": -884218, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "S&P Equities", "mid_signal": -391947, "gamma_signal": -5743, "vega_signal": 229159, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170770000}, {"instrument": "S&P Equities", "mid_signal": 503747, "gamma_signal": 34459, "vega_signal": 128972, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "S&P Equities", "mid_signal": -4386900, "gamma_signal": 123816, "vega_signal": 1566416, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170775000}, {"instrument": "S&P Equities", "mid_signal": 126450, "gamma_signal": -14607, "vega_signal": 117372, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "S&P Equities", "mid_signal": -1651677, "gamma_signal": 141638, "vega_signal": 530034, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170780000}, {"instrument": "S&P Equities", "mid_signal": 29260, "gamma_signal": 11590, "vega_signal": 547802, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "S&P Equities", "mid_signal": 230179, "gamma_signal": -79324, "vega_signal": 60690, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170785000}, {"instrument": "S&P Equities", "mid_signal": -1013896, "gamma_signal": -79003, "vega_signal": -420019, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "S&P Equities", "mid_signal": 824529, "gamma_signal": -113239, "vega_signal": -202106, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773170790000}, {"instrument": "S&P Equities", "mid_signal": -326206, "gamma_signal": -40611, "vega_signal": -857563, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "S&P Equities", "mid_signal": -735350, "gamma_signal": 173789, "vega_signal": 121477, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773170795000}, {"instrument": "S&P Equities", "mid_signal": 1109674, "gamma_signal": 94252, "vega_signal": 57723, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773170800000}, {"instrument": "S&P Equities", "mid_signal": -86793, "gamma_signal": 40741, "vega_signal": 12269, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773170800000}, {"instrument": "S&P Equities", "mid_signal": -370017, "gamma_signal": -28822, "vega_signal": -195568, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773170805000}, {"instrument": "S&P Equities", "mid_signal": -19651, "gamma_signal": 5877, "vega_signal": -205479, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170805000}, {"instrument": "S&P Equities", "mid_signal": -413529, "gamma_signal": -45786, "vega_signal": -130200, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773170810000}, {"instrument": "S&P Equities", "mid_signal": 943222, "gamma_signal": -75723, "vega_signal": -299301, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773170810000}, {"instrument": "S&P Equities", "mid_signal": -129111, "gamma_signal": -57116, "vega_signal": 105752, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170815000}, {"instrument": "S&P Equities", "mid_signal": -592287, "gamma_signal": 45559, "vega_signal": 117552, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170815000}, {"instrument": "S&P Equities", "mid_signal": 30082, "gamma_signal": 15839, "vega_signal": 52763, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "S&P Equities", "mid_signal": -984920, "gamma_signal": 70858, "vega_signal": 497624, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170820000}, {"instrument": "S&P Equities", "mid_signal": 1710727, "gamma_signal": 72278, "vega_signal": 598592, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773170825000}, {"instrument": "S&P Equities", "mid_signal": 105574, "gamma_signal": -2051, "vega_signal": 69523, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773170825000}, {"instrument": "S&P Equities", "mid_signal": -315387, "gamma_signal": -11453, "vega_signal": -99406, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "S&P Equities", "mid_signal": -881121, "gamma_signal": 30070, "vega_signal": -116589, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773170830000}, {"instrument": "S&P Equities", "mid_signal": -15523, "gamma_signal": 89618, "vega_signal": 21652, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "S&P Equities", "mid_signal": -425078, "gamma_signal": -541, "vega_signal": -43080, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170835000}, {"instrument": "S&P Equities", "mid_signal": 745226, "gamma_signal": -19732, "vega_signal": -114253, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "S&P Equities", "mid_signal": -682237, "gamma_signal": 27710, "vega_signal": 522409, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773170840000}, {"instrument": "S&P Equities", "mid_signal": 65867, "gamma_signal": 3465, "vega_signal": -6713603, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "S&P Equities", "mid_signal": 232672, "gamma_signal": -20356, "vega_signal": -575854, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170845000}, {"instrument": "S&P Equities", "mid_signal": -466810, "gamma_signal": -42775, "vega_signal": -357134, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "S&P Equities", "mid_signal": -401998, "gamma_signal": 71284, "vega_signal": 157343, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170850000}, {"instrument": "S&P Equities", "mid_signal": -539065, "gamma_signal": -19100, "vega_signal": -502724, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170855000}, {"instrument": "S&P Equities", "mid_signal": -322235, "gamma_signal": 30389, "vega_signal": 119310, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170855000}, {"instrument": "S&P Equities", "mid_signal": 106485, "gamma_signal": -27302, "vega_signal": -185665, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773170860000}, {"instrument": "S&P Equities", "mid_signal": 22778, "gamma_signal": -943, "vega_signal": -7891, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773170860000}, {"instrument": "S&P Equities", "mid_signal": 1559015, "gamma_signal": 56623, "vega_signal": 1352435, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "S&P Equities", "mid_signal": 968121, "gamma_signal": -111543, "vega_signal": -407038, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773170865000}, {"instrument": "S&P Equities", "mid_signal": 674237, "gamma_signal": 23238, "vega_signal": 1095468, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "S&P Equities", "mid_signal": -159618, "gamma_signal": 11654, "vega_signal": 34104, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170870000}, {"instrument": "S&P Equities", "mid_signal": 1393265, "gamma_signal": 193925, "vega_signal": 414541, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "S&P Equities", "mid_signal": 158135, "gamma_signal": -6958, "vega_signal": 77180, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170875000}, {"instrument": "S&P Equities", "mid_signal": 1439110, "gamma_signal": 66344, "vega_signal": 290635, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "S&P Equities", "mid_signal": -796793, "gamma_signal": 43787, "vega_signal": 435204, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170880000}, {"instrument": "S&P Equities", "mid_signal": 146991, "gamma_signal": 32526, "vega_signal": -274479, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "S&P Equities", "mid_signal": 78701, "gamma_signal": -5890, "vega_signal": -2383, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773170885000}, {"instrument": "S&P Equities", "mid_signal": -191020, "gamma_signal": -82978, "vega_signal": -65973, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "S&P Equities", "mid_signal": 450235, "gamma_signal": -62683, "vega_signal": -64664, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773170890000}, {"instrument": "S&P Equities", "mid_signal": -365684, "gamma_signal": -6486, "vega_signal": -587091, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "S&P Equities", "mid_signal": 487665, "gamma_signal": -37627, "vega_signal": -115219, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170895000}, {"instrument": "S&P Equities", "mid_signal": 648209, "gamma_signal": 35811, "vega_signal": -29487, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "S&P Equities", "mid_signal": -15619, "gamma_signal": 6455, "vega_signal": 32806, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170900000}, {"instrument": "S&P Equities", "mid_signal": 897112, "gamma_signal": -4479, "vega_signal": 413508, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "S&P Equities", "mid_signal": -79026, "gamma_signal": 12313, "vega_signal": 81226, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773170905000}, {"instrument": "S&P Equities", "mid_signal": -735772, "gamma_signal": -69845, "vega_signal": -515128, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170910000}, {"instrument": "S&P Equities", "mid_signal": 366841, "gamma_signal": -67044, "vega_signal": 291088, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170910000}, {"instrument": "S&P Equities", "mid_signal": 344506, "gamma_signal": 46237, "vega_signal": -231683, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "S&P Equities", "mid_signal": -11207, "gamma_signal": 24878, "vega_signal": 120181, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170915000}, {"instrument": "S&P Equities", "mid_signal": 375897, "gamma_signal": 49984, "vega_signal": -177230, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773170920000}, {"instrument": "S&P Equities", "mid_signal": 1748282, "gamma_signal": -259537, "vega_signal": -399749, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773170920000}, {"instrument": "S&P Equities", "mid_signal": -616096, "gamma_signal": 3241, "vega_signal": -777438, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "S&P Equities", "mid_signal": 267131, "gamma_signal": -18355, "vega_signal": 113500, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773170925000}, {"instrument": "S&P Equities", "mid_signal": -618360, "gamma_signal": -28656, "vega_signal": -565709, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "S&P Equities", "mid_signal": 199762, "gamma_signal": 3690, "vega_signal": -254710, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773170930000}, {"instrument": "S&P Equities", "mid_signal": -82604, "gamma_signal": 5047, "vega_signal": -149425, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773170935000}, {"instrument": "S&P Equities", "mid_signal": 235366, "gamma_signal": 4853, "vega_signal": -50088, "option_type": "P", "stock_price": 6788.3, "utc_time": 1773170935000}, {"instrument": "S&P Equities", "mid_signal": -821178, "gamma_signal": -6109, "vega_signal": 180983, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "S&P Equities", "mid_signal": 31741, "gamma_signal": 587, "vega_signal": 50475, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773170940000}, {"instrument": "S&P Equities", "mid_signal": -271901, "gamma_signal": 23618, "vega_signal": -169722, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170945000}, {"instrument": "S&P Equities", "mid_signal": 482315, "gamma_signal": -9929, "vega_signal": -514362, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170945000}, {"instrument": "S&P Equities", "mid_signal": -180496, "gamma_signal": -43159, "vega_signal": -854555, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "S&P Equities", "mid_signal": 264912, "gamma_signal": -9207, "vega_signal": -117038, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773170950000}, {"instrument": "S&P Equities", "mid_signal": -964890, "gamma_signal": -62563, "vega_signal": -2916280, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "S&P Equities", "mid_signal": 308849, "gamma_signal": -17063, "vega_signal": -98796, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773170955000}, {"instrument": "S&P Equities", "mid_signal": -1381443, "gamma_signal": 29635, "vega_signal": -1715134, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "S&P Equities", "mid_signal": -587229, "gamma_signal": 13919, "vega_signal": 373834, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170960000}, {"instrument": "S&P Equities", "mid_signal": -46195, "gamma_signal": -14772, "vega_signal": -205650, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "S&P Equities", "mid_signal": -617968, "gamma_signal": 14461, "vega_signal": 356027, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773170965000}, {"instrument": "S&P Equities", "mid_signal": 998859, "gamma_signal": 81276, "vega_signal": 540818, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "S&P Equities", "mid_signal": 298244, "gamma_signal": -17616, "vega_signal": -187198, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170970000}, {"instrument": "S&P Equities", "mid_signal": -103478, "gamma_signal": 21867, "vega_signal": -2579888, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773170975000}, {"instrument": "S&P Equities", "mid_signal": -912205, "gamma_signal": 27388, "vega_signal": 58785, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773170975000}, {"instrument": "S&P Equities", "mid_signal": 377750, "gamma_signal": 7285, "vega_signal": 186829, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773170980000}, {"instrument": "S&P Equities", "mid_signal": -807500, "gamma_signal": -2624, "vega_signal": 356492, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773170980000}, {"instrument": "S&P Equities", "mid_signal": -1571115, "gamma_signal": -171793, "vega_signal": -664475, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "S&P Equities", "mid_signal": -1325903, "gamma_signal": 64039, "vega_signal": 437342, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773170985000}, {"instrument": "S&P Equities", "mid_signal": -2306, "gamma_signal": -12178, "vega_signal": -353594, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "S&P Equities", "mid_signal": 297114, "gamma_signal": -5126, "vega_signal": -20533, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170990000}, {"instrument": "S&P Equities", "mid_signal": 353659, "gamma_signal": 23408, "vega_signal": -48918, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "S&P Equities", "mid_signal": 305024, "gamma_signal": -44514, "vega_signal": -30390, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773170995000}, {"instrument": "S&P Equities", "mid_signal": -328715, "gamma_signal": 24805, "vega_signal": -1430232, "option_type": "C", "stock_price": 6786, "utc_time": 1773171000000}, {"instrument": "S&P Equities", "mid_signal": -708726, "gamma_signal": 24626, "vega_signal": 177392, "option_type": "P", "stock_price": 6786, "utc_time": 1773171000000}, {"instrument": "S&P Equities", "mid_signal": -1623557, "gamma_signal": -294387, "vega_signal": -1039700, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171005000}, {"instrument": "S&P Equities", "mid_signal": 726511, "gamma_signal": -64444, "vega_signal": -32055, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171005000}, {"instrument": "S&P Equities", "mid_signal": -945796, "gamma_signal": -14477, "vega_signal": -802094, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "S&P Equities", "mid_signal": 433017, "gamma_signal": -63760, "vega_signal": -62173, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171010000}, {"instrument": "S&P Equities", "mid_signal": 87939, "gamma_signal": -54969, "vega_signal": 1915619, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "S&P Equities", "mid_signal": -930344, "gamma_signal": 89399, "vega_signal": 229298, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171015000}, {"instrument": "S&P Equities", "mid_signal": -142734, "gamma_signal": -123498, "vega_signal": 4841660, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "S&P Equities", "mid_signal": -432817, "gamma_signal": -11286, "vega_signal": 82378, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171020000}, {"instrument": "S&P Equities", "mid_signal": 85535, "gamma_signal": 6624, "vega_signal": 617445, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "S&P Equities", "mid_signal": -353197, "gamma_signal": -41846, "vega_signal": 1485787, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171025000}, {"instrument": "S&P Equities", "mid_signal": -750865, "gamma_signal": 12499, "vega_signal": 195911, "option_type": "C", "stock_price": 6785, "utc_time": 1773171030000}, {"instrument": "S&P Equities", "mid_signal": 470447, "gamma_signal": -45844, "vega_signal": -231707, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171030000}, {"instrument": "S&P Equities", "mid_signal": -143712, "gamma_signal": -51623, "vega_signal": 130838, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "S&P Equities", "mid_signal": 938640, "gamma_signal": -29129, "vega_signal": -753838, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171035000}, {"instrument": "S&P Equities", "mid_signal": -285496, "gamma_signal": -2593, "vega_signal": -1141485, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171040000}, {"instrument": "S&P Equities", "mid_signal": 158805, "gamma_signal": -46709, "vega_signal": 268188, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171040000}, {"instrument": "S&P Equities", "mid_signal": 397082, "gamma_signal": -56319, "vega_signal": 2624875, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171045000}, {"instrument": "S&P Equities", "mid_signal": 33284, "gamma_signal": -94846, "vega_signal": 189681, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773171045000}, {"instrument": "S&P Equities", "mid_signal": -264807, "gamma_signal": -51471, "vega_signal": -106170, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171050000}, {"instrument": "S&P Equities", "mid_signal": -1252159, "gamma_signal": 33807, "vega_signal": 683713, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171050000}, {"instrument": "S&P Equities", "mid_signal": -1112066, "gamma_signal": -77565, "vega_signal": -487004, "option_type": "C", "stock_price": 6783, "utc_time": 1773171055000}, {"instrument": "S&P Equities", "mid_signal": 143085, "gamma_signal": -11748, "vega_signal": 94033, "option_type": "P", "stock_price": 6783, "utc_time": 1773171055000}, {"instrument": "S&P Equities", "mid_signal": -812716, "gamma_signal": -61269, "vega_signal": -349944, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "S&P Equities", "mid_signal": 153598, "gamma_signal": -14871, "vega_signal": 9781, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171060000}, {"instrument": "S&P Equities", "mid_signal": 862493, "gamma_signal": 20463, "vega_signal": 1575876, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "S&P Equities", "mid_signal": -847511, "gamma_signal": 253251, "vega_signal": 74745, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171065000}, {"instrument": "S&P Equities", "mid_signal": 100865, "gamma_signal": 26331, "vega_signal": -138240, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "S&P Equities", "mid_signal": 589399, "gamma_signal": -43300, "vega_signal": -216150, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171070000}, {"instrument": "S&P Equities", "mid_signal": 1029897, "gamma_signal": 158316, "vega_signal": -93990, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "S&P Equities", "mid_signal": -12964, "gamma_signal": -2770, "vega_signal": -24206, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171075000}, {"instrument": "S&P Equities", "mid_signal": -279389, "gamma_signal": -32189, "vega_signal": 1183238, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "S&P Equities", "mid_signal": 346433, "gamma_signal": 13392, "vega_signal": -29034, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171080000}, {"instrument": "S&P Equities", "mid_signal": 135704, "gamma_signal": 50056, "vega_signal": -698376, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "S&P Equities", "mid_signal": 192374, "gamma_signal": 3802, "vega_signal": -22090, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171085000}, {"instrument": "S&P Equities", "mid_signal": 489044, "gamma_signal": -4733, "vega_signal": 243474, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "S&P Equities", "mid_signal": -158438, "gamma_signal": 8881, "vega_signal": 317545, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171090000}, {"instrument": "S&P Equities", "mid_signal": -1461219, "gamma_signal": -136449, "vega_signal": -361953, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171095000}, {"instrument": "S&P Equities", "mid_signal": -364895, "gamma_signal": -1986, "vega_signal": 1877162, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773171095000}, {"instrument": "S&P Equities", "mid_signal": 133971, "gamma_signal": -2336, "vega_signal": -13472, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171100000}, {"instrument": "S&P Equities", "mid_signal": -471682, "gamma_signal": 29111, "vega_signal": -209678, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171100000}, {"instrument": "S&P Equities", "mid_signal": -411545, "gamma_signal": 12943, "vega_signal": -68983, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171105000}, {"instrument": "S&P Equities", "mid_signal": 403608, "gamma_signal": -31270, "vega_signal": -46528, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171105000}, {"instrument": "S&P Equities", "mid_signal": -215058, "gamma_signal": -28327, "vega_signal": -265844, "option_type": "C", "stock_price": 6785, "utc_time": 1773171110000}, {"instrument": "S&P Equities", "mid_signal": 324100, "gamma_signal": -16991, "vega_signal": -73256, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171110000}, {"instrument": "S&P Equities", "mid_signal": -198389, "gamma_signal": -25786, "vega_signal": 4957, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "S&P Equities", "mid_signal": -108467, "gamma_signal": 106409, "vega_signal": 1553308, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171115000}, {"instrument": "S&P Equities", "mid_signal": -450879, "gamma_signal": -76705, "vega_signal": -121855, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "S&P Equities", "mid_signal": -301420, "gamma_signal": 11043, "vega_signal": 58636, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171120000}, {"instrument": "S&P Equities", "mid_signal": -97376, "gamma_signal": 8804, "vega_signal": -312023, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171125000}, {"instrument": "S&P Equities", "mid_signal": -1495543, "gamma_signal": 104478, "vega_signal": -31738, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171125000}, {"instrument": "S&P Equities", "mid_signal": 99535, "gamma_signal": 56823, "vega_signal": -43435, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "S&P Equities", "mid_signal": -1081976, "gamma_signal": 37628, "vega_signal": 667522, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171130000}, {"instrument": "S&P Equities", "mid_signal": 614505, "gamma_signal": 8391, "vega_signal": 219252, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "S&P Equities", "mid_signal": -52608, "gamma_signal": 16202, "vega_signal": 37298, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171135000}, {"instrument": "S&P Equities", "mid_signal": -545582, "gamma_signal": -46451, "vega_signal": -123271, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "S&P Equities", "mid_signal": -440734, "gamma_signal": 11511, "vega_signal": 141065, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171140000}, {"instrument": "S&P Equities", "mid_signal": 48004, "gamma_signal": 47743, "vega_signal": 20773, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "S&P Equities", "mid_signal": -209874, "gamma_signal": 28393, "vega_signal": 23385, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171145000}, {"instrument": "S&P Equities", "mid_signal": -1887213, "gamma_signal": -55979, "vega_signal": -1354774, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "S&P Equities", "mid_signal": 843854, "gamma_signal": -10246, "vega_signal": -85720, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171150000}, {"instrument": "S&P Equities", "mid_signal": -942830, "gamma_signal": -94224, "vega_signal": -450279, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "S&P Equities", "mid_signal": 462592, "gamma_signal": -5871, "vega_signal": -578744, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171155000}, {"instrument": "S&P Equities", "mid_signal": -189257, "gamma_signal": -15933, "vega_signal": -231163, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171160000}, {"instrument": "S&P Equities", "mid_signal": 86319, "gamma_signal": 10197, "vega_signal": -10872, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171160000}, {"instrument": "S&P Equities", "mid_signal": 328047, "gamma_signal": 219731, "vega_signal": -95886, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171165000}, {"instrument": "S&P Equities", "mid_signal": -221509, "gamma_signal": -5470, "vega_signal": 195183, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171165000}, {"instrument": "S&P Equities", "mid_signal": 164567, "gamma_signal": 66487, "vega_signal": -11300, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "S&P Equities", "mid_signal": 129924, "gamma_signal": 16350, "vega_signal": -869085, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171170000}, {"instrument": "S&P Equities", "mid_signal": -832219, "gamma_signal": 6910, "vega_signal": -313779, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171175000}, {"instrument": "S&P Equities", "mid_signal": 425248, "gamma_signal": -7861, "vega_signal": 101108, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171175000}, {"instrument": "S&P Equities", "mid_signal": 528198, "gamma_signal": -5647, "vega_signal": 157181, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773171180000}, {"instrument": "S&P Equities", "mid_signal": 153347, "gamma_signal": -2217, "vega_signal": -15267, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171180000}, {"instrument": "S&P Equities", "mid_signal": -424494, "gamma_signal": -42252, "vega_signal": -464332, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "S&P Equities", "mid_signal": 96706, "gamma_signal": -54, "vega_signal": 79923, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171185000}, {"instrument": "S&P Equities", "mid_signal": 540578, "gamma_signal": 53070, "vega_signal": 68306, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171190000}, {"instrument": "S&P Equities", "mid_signal": 204912, "gamma_signal": 14310, "vega_signal": -100760, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171190000}, {"instrument": "S&P Equities", "mid_signal": -2404883, "gamma_signal": -143266, "vega_signal": -2133352, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "S&P Equities", "mid_signal": -275145, "gamma_signal": 29214, "vega_signal": 343605, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171195000}, {"instrument": "S&P Equities", "mid_signal": -581390, "gamma_signal": -49647, "vega_signal": -1397959, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "S&P Equities", "mid_signal": -50212, "gamma_signal": 2966, "vega_signal": 864, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171200000}, {"instrument": "S&P Equities", "mid_signal": -401913, "gamma_signal": -37718, "vega_signal": -168521, "option_type": "C", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "S&P Equities", "mid_signal": -432902, "gamma_signal": 2239, "vega_signal": 338228, "option_type": "P", "stock_price": 6785.5, "utc_time": 1773171205000}, {"instrument": "S&P Equities", "mid_signal": -399583, "gamma_signal": -26913, "vega_signal": -228653, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "S&P Equities", "mid_signal": 272532, "gamma_signal": -42840, "vega_signal": 109729, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171210000}, {"instrument": "S&P Equities", "mid_signal": -714813, "gamma_signal": -24629, "vega_signal": -70711, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "S&P Equities", "mid_signal": 16875, "gamma_signal": -22361, "vega_signal": 239073, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171215000}, {"instrument": "S&P Equities", "mid_signal": -1017894, "gamma_signal": -26692, "vega_signal": -267878, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "S&P Equities", "mid_signal": -144190, "gamma_signal": 20779, "vega_signal": 43626, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171220000}, {"instrument": "S&P Equities", "mid_signal": -271442, "gamma_signal": -9872, "vega_signal": -369378, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171225000}, {"instrument": "S&P Equities", "mid_signal": -116478, "gamma_signal": 4634, "vega_signal": 6848, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171225000}, {"instrument": "S&P Equities", "mid_signal": -616487, "gamma_signal": -11274, "vega_signal": -773634, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "S&P Equities", "mid_signal": -410706, "gamma_signal": 29211, "vega_signal": -12969, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171230000}, {"instrument": "S&P Equities", "mid_signal": 56678, "gamma_signal": -21894, "vega_signal": -316971, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773171235000}, {"instrument": "S&P Equities", "mid_signal": -821713, "gamma_signal": 38467, "vega_signal": 241344, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773171235000}, {"instrument": "S&P Equities", "mid_signal": -218915, "gamma_signal": 15859, "vega_signal": 179142, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "S&P Equities", "mid_signal": 287998, "gamma_signal": -23213, "vega_signal": 64337, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171240000}, {"instrument": "S&P Equities", "mid_signal": 866134, "gamma_signal": 76540, "vega_signal": 459875, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171245000}, {"instrument": "S&P Equities", "mid_signal": 649752, "gamma_signal": -47189, "vega_signal": -1019193, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171245000}, {"instrument": "S&P Equities", "mid_signal": -1592233, "gamma_signal": -163575, "vega_signal": -1420831, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "S&P Equities", "mid_signal": 404034, "gamma_signal": 59664, "vega_signal": 199225, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773171250000}, {"instrument": "S&P Equities", "mid_signal": -2308445, "gamma_signal": -185028, "vega_signal": -556275, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "S&P Equities", "mid_signal": 54957, "gamma_signal": -23747, "vega_signal": -2510, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171255000}, {"instrument": "S&P Equities", "mid_signal": -313566, "gamma_signal": -22892, "vega_signal": -102810, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "S&P Equities", "mid_signal": -130715, "gamma_signal": -1840, "vega_signal": 99099, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171260000}, {"instrument": "S&P Equities", "mid_signal": -1712422, "gamma_signal": -289339, "vega_signal": -652470, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "S&P Equities", "mid_signal": -317048, "gamma_signal": 19747, "vega_signal": -109504, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171265000}, {"instrument": "S&P Equities", "mid_signal": -793139, "gamma_signal": -154620, "vega_signal": -291942, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171270000}, {"instrument": "S&P Equities", "mid_signal": -13586, "gamma_signal": -637, "vega_signal": -17838, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773171270000}, {"instrument": "S&P Equities", "mid_signal": -515169, "gamma_signal": -71578, "vega_signal": -469470, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "S&P Equities", "mid_signal": -507858, "gamma_signal": 29812, "vega_signal": 36288, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171275000}, {"instrument": "S&P Equities", "mid_signal": -1098728, "gamma_signal": -99125, "vega_signal": -504653, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171280000}, {"instrument": "S&P Equities", "mid_signal": -163509, "gamma_signal": 74040, "vega_signal": -238049, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171280000}, {"instrument": "S&P Equities", "mid_signal": -963150, "gamma_signal": -82551, "vega_signal": -118186, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "S&P Equities", "mid_signal": 302835, "gamma_signal": -28529, "vega_signal": -158167, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773171285000}, {"instrument": "S&P Equities", "mid_signal": -137486, "gamma_signal": -16895, "vega_signal": -819025, "option_type": "C", "stock_price": 6783.3, "utc_time": 1773171290000}, {"instrument": "S&P Equities", "mid_signal": 229963, "gamma_signal": -128491, "vega_signal": 222243, "option_type": "P", "stock_price": 6783.3, "utc_time": 1773171290000}, {"instrument": "S&P Equities", "mid_signal": 668041, "gamma_signal": -22582, "vega_signal": -2758, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "S&P Equities", "mid_signal": 1252838, "gamma_signal": -40175, "vega_signal": -460262, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171295000}, {"instrument": "S&P Equities", "mid_signal": 249800, "gamma_signal": -7662, "vega_signal": -93300, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773171300000}, {"instrument": "S&P Equities", "mid_signal": 232740, "gamma_signal": -23466, "vega_signal": -115590, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773171300000}, {"instrument": "S&P Equities", "mid_signal": -18134, "gamma_signal": -25074, "vega_signal": -116578, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171305000}, {"instrument": "S&P Equities", "mid_signal": 444338, "gamma_signal": -32345, "vega_signal": -54016, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171305000}, {"instrument": "S&P Equities", "mid_signal": 293660, "gamma_signal": 12460, "vega_signal": 130874, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "S&P Equities", "mid_signal": 525228, "gamma_signal": -13835, "vega_signal": -320220, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171310000}, {"instrument": "S&P Equities", "mid_signal": 61172, "gamma_signal": 4453, "vega_signal": 882046, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "S&P Equities", "mid_signal": -379379, "gamma_signal": 14378, "vega_signal": -290045, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171315000}, {"instrument": "S&P Equities", "mid_signal": -2984838, "gamma_signal": -706140, "vega_signal": -243734, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "S&P Equities", "mid_signal": -102820, "gamma_signal": 39919, "vega_signal": -43396, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171320000}, {"instrument": "S&P Equities", "mid_signal": 76069, "gamma_signal": 745, "vega_signal": -346276, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "S&P Equities", "mid_signal": 357615, "gamma_signal": 13253, "vega_signal": -162312, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171325000}, {"instrument": "S&P Equities", "mid_signal": -382410, "gamma_signal": -7207, "vega_signal": -411578, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773171330000}, {"instrument": "S&P Equities", "mid_signal": 235935, "gamma_signal": -1545, "vega_signal": -526430, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773171330000}, {"instrument": "S&P Equities", "mid_signal": 1035232, "gamma_signal": 45803, "vega_signal": 1539274, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "S&P Equities", "mid_signal": 437306, "gamma_signal": -47308, "vega_signal": -120943, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773171335000}, {"instrument": "S&P Equities", "mid_signal": 37858, "gamma_signal": -2848, "vega_signal": -27191, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171340000}, {"instrument": "S&P Equities", "mid_signal": 96387, "gamma_signal": 208, "vega_signal": 1052, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171340000}, {"instrument": "S&P Equities", "mid_signal": 439128, "gamma_signal": 152649, "vega_signal": -59002, "option_type": "C", "stock_price": 6781.3, "utc_time": 1773171345000}, {"instrument": "S&P Equities", "mid_signal": 349764, "gamma_signal": -3355, "vega_signal": -2077684, "option_type": "P", "stock_price": 6781.3, "utc_time": 1773171345000}, {"instrument": "S&P Equities", "mid_signal": -152631, "gamma_signal": -40483, "vega_signal": 69521, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "S&P Equities", "mid_signal": 263158, "gamma_signal": -20032, "vega_signal": -25157, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171350000}, {"instrument": "S&P Equities", "mid_signal": 404069, "gamma_signal": -129277, "vega_signal": 2817530, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "S&P Equities", "mid_signal": -3002495, "gamma_signal": 12945, "vega_signal": 1646209, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171355000}, {"instrument": "S&P Equities", "mid_signal": -734206, "gamma_signal": 308, "vega_signal": -272905, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "S&P Equities", "mid_signal": -1990038, "gamma_signal": 99739, "vega_signal": 82734, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773171360000}, {"instrument": "S&P Equities", "mid_signal": 827808, "gamma_signal": 18182, "vega_signal": 374965, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773171365000}, {"instrument": "S&P Equities", "mid_signal": 972914, "gamma_signal": -8812, "vega_signal": -1061183, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773171365000}, {"instrument": "S&P Equities", "mid_signal": 62972, "gamma_signal": 6504, "vega_signal": -556839, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171370000}, {"instrument": "S&P Equities", "mid_signal": -258788, "gamma_signal": 29993, "vega_signal": 131827, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773171370000}, {"instrument": "S&P Equities", "mid_signal": -894156, "gamma_signal": -23064, "vega_signal": -526023, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "S&P Equities", "mid_signal": -531359, "gamma_signal": 33085, "vega_signal": -1828383, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773171375000}, {"instrument": "S&P Equities", "mid_signal": 108190, "gamma_signal": 12292, "vega_signal": -296146, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773171380000}, {"instrument": "S&P Equities", "mid_signal": -2228091, "gamma_signal": 103783, "vega_signal": 1618282, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773171380000}, {"instrument": "S&P Equities", "mid_signal": -975280, "gamma_signal": -91603, "vega_signal": -282681, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "S&P Equities", "mid_signal": 8605802, "gamma_signal": -264010, "vega_signal": -2634644, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171385000}, {"instrument": "S&P Equities", "mid_signal": -706258, "gamma_signal": -45525, "vega_signal": -1327146, "option_type": "C", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "S&P Equities", "mid_signal": 106470, "gamma_signal": -33799, "vega_signal": 366808, "option_type": "P", "stock_price": 6781.1, "utc_time": 1773171390000}, {"instrument": "S&P Equities", "mid_signal": -168084, "gamma_signal": -14116, "vega_signal": -223743, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "S&P Equities", "mid_signal": -354264, "gamma_signal": -18703, "vega_signal": 75780, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773171395000}, {"instrument": "S&P Equities", "mid_signal": -608546, "gamma_signal": -54433, "vega_signal": 121940, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "S&P Equities", "mid_signal": -920413, "gamma_signal": 124390, "vega_signal": 122305, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773171400000}, {"instrument": "S&P Equities", "mid_signal": 440883, "gamma_signal": 3916, "vega_signal": -159335, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "S&P Equities", "mid_signal": 981621, "gamma_signal": -26640, "vega_signal": -656803, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773171405000}, {"instrument": "S&P Equities", "mid_signal": -265115, "gamma_signal": -32534, "vega_signal": -267398, "option_type": "C", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "S&P Equities", "mid_signal": -517359, "gamma_signal": 84351, "vega_signal": -79493, "option_type": "P", "stock_price": 6780, "utc_time": 1773171410000}, {"instrument": "S&P Equities", "mid_signal": -354933, "gamma_signal": 30123, "vega_signal": -474927, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "S&P Equities", "mid_signal": 207693, "gamma_signal": 6777, "vega_signal": 26164, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773171415000}, {"instrument": "S&P Equities", "mid_signal": 4478, "gamma_signal": 1372, "vega_signal": -153435, "option_type": "C", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "S&P Equities", "mid_signal": 351124, "gamma_signal": -46673, "vega_signal": 106799, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171420000}, {"instrument": "S&P Equities", "mid_signal": -229998, "gamma_signal": -6765, "vega_signal": -120663, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "S&P Equities", "mid_signal": 1478289, "gamma_signal": -159152, "vega_signal": 190197, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171425000}, {"instrument": "S&P Equities", "mid_signal": -327001, "gamma_signal": 3227, "vega_signal": -135829, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "S&P Equities", "mid_signal": -15007, "gamma_signal": -15348, "vega_signal": 91685, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171430000}, {"instrument": "S&P Equities", "mid_signal": -320373, "gamma_signal": -23683, "vega_signal": -508522, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "S&P Equities", "mid_signal": 672398, "gamma_signal": -35316, "vega_signal": -2394715, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171435000}, {"instrument": "S&P Equities", "mid_signal": 253884, "gamma_signal": -17134, "vega_signal": 179148, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171440000}, {"instrument": "S&P Equities", "mid_signal": -194082, "gamma_signal": -18159, "vega_signal": 237812, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773171440000}, {"instrument": "S&P Equities", "mid_signal": -91096, "gamma_signal": -14410, "vega_signal": -308529, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "S&P Equities", "mid_signal": -532804, "gamma_signal": 11660, "vega_signal": -15761, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171445000}, {"instrument": "S&P Equities", "mid_signal": -132435, "gamma_signal": 47339, "vega_signal": -1627024, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "S&P Equities", "mid_signal": 1419696, "gamma_signal": -7740, "vega_signal": -2203460, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773171450000}, {"instrument": "S&P Equities", "mid_signal": 800415, "gamma_signal": 40766, "vega_signal": 942476, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171455000}, {"instrument": "S&P Equities", "mid_signal": -239490, "gamma_signal": 20544, "vega_signal": -40570, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171455000}, {"instrument": "S&P Equities", "mid_signal": -692041, "gamma_signal": 29481, "vega_signal": -466891, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "S&P Equities", "mid_signal": 628273, "gamma_signal": -75637, "vega_signal": -85971, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171460000}, {"instrument": "S&P Equities", "mid_signal": -25526, "gamma_signal": -5380, "vega_signal": -119690, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "S&P Equities", "mid_signal": 60140, "gamma_signal": -16530, "vega_signal": -108317, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171465000}, {"instrument": "S&P Equities", "mid_signal": -548444, "gamma_signal": -46297, "vega_signal": -165424, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773171470000}, {"instrument": "S&P Equities", "mid_signal": 328026, "gamma_signal": -10588, "vega_signal": -37227, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773171470000}, {"instrument": "S&P Equities", "mid_signal": -269644, "gamma_signal": 31870, "vega_signal": -441253, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "S&P Equities", "mid_signal": 433903, "gamma_signal": -23627, "vega_signal": 36978, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773171475000}, {"instrument": "S&P Equities", "mid_signal": 126157, "gamma_signal": -32679, "vega_signal": 394385, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773171480000}, {"instrument": "S&P Equities", "mid_signal": -603362, "gamma_signal": 16621, "vega_signal": 502730, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773171480000}, {"instrument": "S&P Equities", "mid_signal": -459069, "gamma_signal": -36989, "vega_signal": -790548, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "S&P Equities", "mid_signal": -524236, "gamma_signal": 10195, "vega_signal": 294907, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171485000}, {"instrument": "S&P Equities", "mid_signal": -27618, "gamma_signal": -37253, "vega_signal": 12819, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "S&P Equities", "mid_signal": 297245, "gamma_signal": -14697, "vega_signal": -494794, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773171490000}, {"instrument": "S&P Equities", "mid_signal": -952808, "gamma_signal": -87586, "vega_signal": -251545, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "S&P Equities", "mid_signal": 1844053, "gamma_signal": -103422, "vega_signal": 588402, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171495000}, {"instrument": "S&P Equities", "mid_signal": -448634, "gamma_signal": 36236, "vega_signal": -315921, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "S&P Equities", "mid_signal": -378654, "gamma_signal": 53287, "vega_signal": -2175888, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773171500000}, {"instrument": "S&P Equities", "mid_signal": 15118, "gamma_signal": -18755, "vega_signal": -363766, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "S&P Equities", "mid_signal": 430926, "gamma_signal": -12420, "vega_signal": -259659, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171505000}, {"instrument": "S&P Equities", "mid_signal": 1083214, "gamma_signal": 68482, "vega_signal": -1990993, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "S&P Equities", "mid_signal": 250391, "gamma_signal": -30160, "vega_signal": 10384, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171510000}, {"instrument": "S&P Equities", "mid_signal": 293731, "gamma_signal": 91500, "vega_signal": 49253, "option_type": "C", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "S&P Equities", "mid_signal": -527648, "gamma_signal": 5278, "vega_signal": 189035, "option_type": "P", "stock_price": 6783.6, "utc_time": 1773171515000}, {"instrument": "S&P Equities", "mid_signal": 62373, "gamma_signal": -7197, "vega_signal": -173234, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773171520000}, {"instrument": "S&P Equities", "mid_signal": 781411, "gamma_signal": -5003, "vega_signal": -300702, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773171520000}, {"instrument": "S&P Equities", "mid_signal": 277858, "gamma_signal": 54416, "vega_signal": 243187, "option_type": "C", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "S&P Equities", "mid_signal": 1053360, "gamma_signal": -49156, "vega_signal": -2365856, "option_type": "P", "stock_price": 6783, "utc_time": 1773171525000}, {"instrument": "S&P Equities", "mid_signal": -1074137, "gamma_signal": -89549, "vega_signal": -146229, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "S&P Equities", "mid_signal": 150132, "gamma_signal": 7472, "vega_signal": -100068, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773171530000}, {"instrument": "S&P Equities", "mid_signal": 151459, "gamma_signal": 3213, "vega_signal": 125938, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "S&P Equities", "mid_signal": -399000, "gamma_signal": 24435, "vega_signal": 172822, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773171535000}, {"instrument": "S&P Equities", "mid_signal": 636888, "gamma_signal": 62009, "vega_signal": 1170531, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "S&P Equities", "mid_signal": 921155, "gamma_signal": -69181, "vega_signal": -696723, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171540000}, {"instrument": "S&P Equities", "mid_signal": -990115, "gamma_signal": -75382, "vega_signal": -294413, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "S&P Equities", "mid_signal": 204163, "gamma_signal": -37892, "vega_signal": -200617, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171545000}, {"instrument": "S&P Equities", "mid_signal": 319199, "gamma_signal": 3979, "vega_signal": 269110, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171550000}, {"instrument": "S&P Equities", "mid_signal": -257927, "gamma_signal": -4511, "vega_signal": 122063, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171550000}, {"instrument": "S&P Equities", "mid_signal": -224941, "gamma_signal": -33724, "vega_signal": -286631, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "S&P Equities", "mid_signal": 675113, "gamma_signal": -17599, "vega_signal": -517123, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171555000}, {"instrument": "S&P Equities", "mid_signal": 1523980, "gamma_signal": 70052, "vega_signal": 983381, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "S&P Equities", "mid_signal": -131294, "gamma_signal": 16621, "vega_signal": 48199, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171560000}, {"instrument": "S&P Equities", "mid_signal": 627311, "gamma_signal": 25313, "vega_signal": 494885, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "S&P Equities", "mid_signal": 223758, "gamma_signal": -20504, "vega_signal": -739256, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171565000}, {"instrument": "S&P Equities", "mid_signal": 796463, "gamma_signal": 37579, "vega_signal": 525440, "option_type": "C", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "S&P Equities", "mid_signal": -1219383, "gamma_signal": 27287, "vega_signal": 1300982, "option_type": "P", "stock_price": 6783.8, "utc_time": 1773171570000}, {"instrument": "S&P Equities", "mid_signal": -1940989, "gamma_signal": -180789, "vega_signal": -744762, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "S&P Equities", "mid_signal": 161602, "gamma_signal": -26241, "vega_signal": -57001, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171575000}, {"instrument": "S&P Equities", "mid_signal": 683538, "gamma_signal": 16260, "vega_signal": 641118, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "S&P Equities", "mid_signal": 532387, "gamma_signal": -85007, "vega_signal": -35901, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171580000}, {"instrument": "S&P Equities", "mid_signal": -425570, "gamma_signal": -35502, "vega_signal": -551063, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171585000}, {"instrument": "S&P Equities", "mid_signal": 424696, "gamma_signal": 22440, "vega_signal": -24284, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171585000}, {"instrument": "S&P Equities", "mid_signal": 25188006, "gamma_signal": 2594817, "vega_signal": 3776043, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171590000}, {"instrument": "S&P Equities", "mid_signal": 693428, "gamma_signal": -72466, "vega_signal": -2155439, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171590000}, {"instrument": "S&P Equities", "mid_signal": -448754, "gamma_signal": -74326, "vega_signal": -186177, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171595000}, {"instrument": "S&P Equities", "mid_signal": 295721, "gamma_signal": -10241, "vega_signal": -76690, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171595000}, {"instrument": "S&P Equities", "mid_signal": -251500, "gamma_signal": -42641, "vega_signal": -288789, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "S&P Equities", "mid_signal": -77193, "gamma_signal": -9331, "vega_signal": 166013, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171600000}, {"instrument": "S&P Equities", "mid_signal": -1838017, "gamma_signal": -75169, "vega_signal": -852575, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "S&P Equities", "mid_signal": 5015, "gamma_signal": 66165, "vega_signal": -1206209, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171605000}, {"instrument": "S&P Equities", "mid_signal": 564722, "gamma_signal": 139191, "vega_signal": -179125, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "S&P Equities", "mid_signal": 72765, "gamma_signal": -283337, "vega_signal": -153488, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171610000}, {"instrument": "S&P Equities", "mid_signal": -466839, "gamma_signal": -43189, "vega_signal": -105532, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "S&P Equities", "mid_signal": -26082, "gamma_signal": -14395, "vega_signal": -89454, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171615000}, {"instrument": "S&P Equities", "mid_signal": -855305, "gamma_signal": -55586, "vega_signal": -225436, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "S&P Equities", "mid_signal": 1065383, "gamma_signal": -29564, "vega_signal": -437833, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773171620000}, {"instrument": "S&P Equities", "mid_signal": 95008, "gamma_signal": -35568, "vega_signal": 79360, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "S&P Equities", "mid_signal": -8036, "gamma_signal": -21429, "vega_signal": 308482, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171625000}, {"instrument": "S&P Equities", "mid_signal": -82769, "gamma_signal": -2779, "vega_signal": -12209, "option_type": "C", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "S&P Equities", "mid_signal": 263238, "gamma_signal": -41864, "vega_signal": 473090, "option_type": "P", "stock_price": 6784.5, "utc_time": 1773171630000}, {"instrument": "S&P Equities", "mid_signal": -581130, "gamma_signal": -12943, "vega_signal": -261307, "option_type": "C", "stock_price": 6783.5, "utc_time": 1773171635000}, {"instrument": "S&P Equities", "mid_signal": 615467, "gamma_signal": -56698, "vega_signal": 627075, "option_type": "P", "stock_price": 6783.5, "utc_time": 1773171635000}, {"instrument": "S&P Equities", "mid_signal": -577112, "gamma_signal": -18927, "vega_signal": -399567, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773171640000}, {"instrument": "S&P Equities", "mid_signal": -133886, "gamma_signal": 2451, "vega_signal": -204974, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773171640000}, {"instrument": "S&P Equities", "mid_signal": -20789, "gamma_signal": 988, "vega_signal": 420646, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "S&P Equities", "mid_signal": -365877, "gamma_signal": 86028, "vega_signal": -1179116, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171645000}, {"instrument": "S&P Equities", "mid_signal": -1228320, "gamma_signal": -112772, "vega_signal": 48078, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773171650000}, {"instrument": "S&P Equities", "mid_signal": -258222, "gamma_signal": 22247, "vega_signal": 40235, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773171650000}, {"instrument": "S&P Equities", "mid_signal": 470253, "gamma_signal": -22951, "vega_signal": 1131650, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "S&P Equities", "mid_signal": 989072, "gamma_signal": -159214, "vega_signal": 1072909, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171655000}, {"instrument": "S&P Equities", "mid_signal": 48302, "gamma_signal": 30203, "vega_signal": 158040, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "S&P Equities", "mid_signal": 52246, "gamma_signal": 20502, "vega_signal": -37686, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171660000}, {"instrument": "S&P Equities", "mid_signal": -2, "gamma_signal": 31982, "vega_signal": 303631, "option_type": "C", "stock_price": 6791, "utc_time": 1773171665000}, {"instrument": "S&P Equities", "mid_signal": -194835, "gamma_signal": -19821, "vega_signal": 49200, "option_type": "P", "stock_price": 6791, "utc_time": 1773171665000}, {"instrument": "S&P Equities", "mid_signal": -513554, "gamma_signal": -53916, "vega_signal": 252037, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "S&P Equities", "mid_signal": -543362, "gamma_signal": -3543, "vega_signal": 220041, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773171670000}, {"instrument": "S&P Equities", "mid_signal": -569977, "gamma_signal": -122279, "vega_signal": -735458, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "S&P Equities", "mid_signal": 419861, "gamma_signal": -19786, "vega_signal": -193129, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773171675000}, {"instrument": "S&P Equities", "mid_signal": 85573, "gamma_signal": -3434, "vega_signal": 572, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "S&P Equities", "mid_signal": 519066, "gamma_signal": -38157, "vega_signal": -37452, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171680000}, {"instrument": "S&P Equities", "mid_signal": -1475411, "gamma_signal": -67818, "vega_signal": -374898, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "S&P Equities", "mid_signal": -126630, "gamma_signal": -449, "vega_signal": -269530, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171685000}, {"instrument": "S&P Equities", "mid_signal": -196548, "gamma_signal": -24913, "vega_signal": -57169, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "S&P Equities", "mid_signal": -444558, "gamma_signal": 14126, "vega_signal": 1110059, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171690000}, {"instrument": "S&P Equities", "mid_signal": -104116, "gamma_signal": -26570, "vega_signal": -153576, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "S&P Equities", "mid_signal": -131361, "gamma_signal": -42274, "vega_signal": 87903, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171695000}, {"instrument": "S&P Equities", "mid_signal": -994266, "gamma_signal": -97152, "vega_signal": -250979, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "S&P Equities", "mid_signal": -233498, "gamma_signal": 16796, "vega_signal": 317323, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171700000}, {"instrument": "S&P Equities", "mid_signal": -55554, "gamma_signal": -2794, "vega_signal": -3972, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773171705000}, {"instrument": "S&P Equities", "mid_signal": -1010803, "gamma_signal": 9955, "vega_signal": 89739, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773171705000}, {"instrument": "S&P Equities", "mid_signal": 325725, "gamma_signal": -42479, "vega_signal": 1081895, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "S&P Equities", "mid_signal": -63229, "gamma_signal": -177, "vega_signal": -17747, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171710000}, {"instrument": "S&P Equities", "mid_signal": 780106, "gamma_signal": 45932, "vega_signal": 131445, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773171715000}, {"instrument": "S&P Equities", "mid_signal": -824539, "gamma_signal": 28103, "vega_signal": 173486, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171715000}, {"instrument": "S&P Equities", "mid_signal": 5482222, "gamma_signal": 1269748, "vega_signal": 8993, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773171720000}, {"instrument": "S&P Equities", "mid_signal": 168828, "gamma_signal": 10987, "vega_signal": -284470, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773171720000}, {"instrument": "S&P Equities", "mid_signal": 133741, "gamma_signal": 46441, "vega_signal": -325291, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "S&P Equities", "mid_signal": -77204, "gamma_signal": -31271, "vega_signal": 744033, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171725000}, {"instrument": "S&P Equities", "mid_signal": -484767, "gamma_signal": -29109, "vega_signal": 246331, "option_type": "C", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "S&P Equities", "mid_signal": 155456, "gamma_signal": -21694, "vega_signal": -72933, "option_type": "P", "stock_price": 6786, "utc_time": 1773171730000}, {"instrument": "S&P Equities", "mid_signal": 59017, "gamma_signal": 1895, "vega_signal": -100065, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "S&P Equities", "mid_signal": 160325, "gamma_signal": 12890, "vega_signal": 44023, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171735000}, {"instrument": "S&P Equities", "mid_signal": 58489, "gamma_signal": 18421, "vega_signal": -57907, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "S&P Equities", "mid_signal": 514301, "gamma_signal": -31568, "vega_signal": -113610, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171740000}, {"instrument": "S&P Equities", "mid_signal": -215607, "gamma_signal": -9030, "vega_signal": -84417, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171745000}, {"instrument": "S&P Equities", "mid_signal": -29994, "gamma_signal": 26443, "vega_signal": 50341, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773171745000}, {"instrument": "S&P Equities", "mid_signal": -1211804, "gamma_signal": -143584, "vega_signal": -317190, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "S&P Equities", "mid_signal": -241884, "gamma_signal": 11363, "vega_signal": 666444, "option_type": "P", "stock_price": 6787.3, "utc_time": 1773171750000}, {"instrument": "S&P Equities", "mid_signal": -499350, "gamma_signal": -66608, "vega_signal": -47232, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "S&P Equities", "mid_signal": -79549, "gamma_signal": 12769, "vega_signal": 145452, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171755000}, {"instrument": "S&P Equities", "mid_signal": 573612, "gamma_signal": 52538, "vega_signal": -104705, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "S&P Equities", "mid_signal": 2578348, "gamma_signal": -197431, "vega_signal": -515069, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171760000}, {"instrument": "S&P Equities", "mid_signal": 725892, "gamma_signal": -21277, "vega_signal": 78095, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171765000}, {"instrument": "S&P Equities", "mid_signal": -106438, "gamma_signal": 6298, "vega_signal": 371497, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171765000}, {"instrument": "S&P Equities", "mid_signal": -823151, "gamma_signal": -49958, "vega_signal": -449348, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "S&P Equities", "mid_signal": -12557, "gamma_signal": -13615, "vega_signal": 83441, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171770000}, {"instrument": "S&P Equities", "mid_signal": 185495, "gamma_signal": 24911, "vega_signal": -94496, "option_type": "C", "stock_price": 6791, "utc_time": 1773171775000}, {"instrument": "S&P Equities", "mid_signal": -263228, "gamma_signal": 41499, "vega_signal": 289286, "option_type": "P", "stock_price": 6791, "utc_time": 1773171775000}, {"instrument": "S&P Equities", "mid_signal": -485611, "gamma_signal": -97614, "vega_signal": -66471, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171780000}, {"instrument": "S&P Equities", "mid_signal": 134680, "gamma_signal": -25321, "vega_signal": -18280, "option_type": "P", "stock_price": 6790.1, "utc_time": 1773171780000}, {"instrument": "S&P Equities", "mid_signal": -324631, "gamma_signal": -14764, "vega_signal": -74678, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "S&P Equities", "mid_signal": 192518, "gamma_signal": -43743, "vega_signal": -42658, "option_type": "P", "stock_price": 6790.6, "utc_time": 1773171785000}, {"instrument": "S&P Equities", "mid_signal": 729524, "gamma_signal": 50697, "vega_signal": 98205, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "S&P Equities", "mid_signal": -19654, "gamma_signal": -5493, "vega_signal": 3279, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171790000}, {"instrument": "S&P Equities", "mid_signal": -1072977, "gamma_signal": -79045, "vega_signal": -456097, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "S&P Equities", "mid_signal": -67594, "gamma_signal": 1063, "vega_signal": -79282, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773171795000}, {"instrument": "S&P Equities", "mid_signal": 200800, "gamma_signal": -1977, "vega_signal": -25542, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773171800000}, {"instrument": "S&P Equities", "mid_signal": 30974, "gamma_signal": -15170, "vega_signal": 83684, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773171800000}, {"instrument": "S&P Equities", "mid_signal": -907790, "gamma_signal": -24017, "vega_signal": -617538, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "S&P Equities", "mid_signal": 2095781, "gamma_signal": -142323, "vega_signal": -1129838, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773171805000}, {"instrument": "S&P Equities", "mid_signal": -338452, "gamma_signal": -33420, "vega_signal": 136903, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "S&P Equities", "mid_signal": -400038, "gamma_signal": 40099, "vega_signal": 174176, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773171810000}, {"instrument": "S&P Equities", "mid_signal": 242524, "gamma_signal": 165071, "vega_signal": 296482, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "S&P Equities", "mid_signal": -74558, "gamma_signal": 20158, "vega_signal": 71780, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171815000}, {"instrument": "S&P Equities", "mid_signal": -95207, "gamma_signal": -41521, "vega_signal": 146708, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171820000}, {"instrument": "S&P Equities", "mid_signal": -447726, "gamma_signal": 31383, "vega_signal": 137063, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171820000}, {"instrument": "S&P Equities", "mid_signal": -873808, "gamma_signal": -158850, "vega_signal": 416280, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "S&P Equities", "mid_signal": 79345, "gamma_signal": -7995, "vega_signal": -290598, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171825000}, {"instrument": "S&P Equities", "mid_signal": -1264590, "gamma_signal": -176217, "vega_signal": -319186, "option_type": "C", "stock_price": 6789.5, "utc_time": 1773171830000}, {"instrument": "S&P Equities", "mid_signal": -366728, "gamma_signal": 2096, "vega_signal": 64285, "option_type": "P", "stock_price": 6789.5, "utc_time": 1773171830000}, {"instrument": "S&P Equities", "mid_signal": -647169, "gamma_signal": -51121, "vega_signal": -52357, "option_type": "C", "stock_price": 6790.5, "utc_time": 1773171835000}, {"instrument": "S&P Equities", "mid_signal": 368872, "gamma_signal": 87937, "vega_signal": -341130, "option_type": "P", "stock_price": 6790.5, "utc_time": 1773171835000}, {"instrument": "S&P Equities", "mid_signal": -1842869, "gamma_signal": -147781, "vega_signal": -551893, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773171840000}, {"instrument": "S&P Equities", "mid_signal": 536838, "gamma_signal": -32984, "vega_signal": -201374, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171840000}, {"instrument": "S&P Equities", "mid_signal": 508821, "gamma_signal": 13312, "vega_signal": 89760, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "S&P Equities", "mid_signal": 430965, "gamma_signal": -33533, "vega_signal": -211237, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773171845000}, {"instrument": "S&P Equities", "mid_signal": -484350, "gamma_signal": -57593, "vega_signal": -103837, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "S&P Equities", "mid_signal": 319372, "gamma_signal": -3430, "vega_signal": -85699, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171850000}, {"instrument": "S&P Equities", "mid_signal": -321891, "gamma_signal": -118125, "vega_signal": 226970, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773171855000}, {"instrument": "S&P Equities", "mid_signal": -183157, "gamma_signal": 19030, "vega_signal": 83343, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171855000}, {"instrument": "S&P Equities", "mid_signal": 375570, "gamma_signal": 12777, "vega_signal": 148399, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "S&P Equities", "mid_signal": 148920, "gamma_signal": -34725, "vega_signal": -230015, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171860000}, {"instrument": "S&P Equities", "mid_signal": 1375090, "gamma_signal": 61013, "vega_signal": 1254729, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "S&P Equities", "mid_signal": -273864, "gamma_signal": 7367, "vega_signal": -61296, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773171865000}, {"instrument": "S&P Equities", "mid_signal": 112069, "gamma_signal": 24480, "vega_signal": -151422, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "S&P Equities", "mid_signal": 19959, "gamma_signal": -6225, "vega_signal": -12588, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773171870000}, {"instrument": "S&P Equities", "mid_signal": -2166129, "gamma_signal": -167771, "vega_signal": -466670, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171875000}, {"instrument": "S&P Equities", "mid_signal": -292727, "gamma_signal": -75438, "vega_signal": 270549, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773171875000}, {"instrument": "S&P Equities", "mid_signal": -1898382, "gamma_signal": -101596, "vega_signal": -148075, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "S&P Equities", "mid_signal": -260178, "gamma_signal": 14093, "vega_signal": 312479, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773171880000}, {"instrument": "S&P Equities", "mid_signal": -348789, "gamma_signal": -52744, "vega_signal": -280447, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773171885000}, {"instrument": "S&P Equities", "mid_signal": -687534, "gamma_signal": 4226, "vega_signal": 514675, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171885000}, {"instrument": "S&P Equities", "mid_signal": -692986, "gamma_signal": -39304, "vega_signal": -738041, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "S&P Equities", "mid_signal": -1056274, "gamma_signal": 54442, "vega_signal": 204274, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171890000}, {"instrument": "S&P Equities", "mid_signal": -52828, "gamma_signal": 99484, "vega_signal": -721438, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171895000}, {"instrument": "S&P Equities", "mid_signal": -916019, "gamma_signal": 61223, "vega_signal": 239103, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773171895000}, {"instrument": "S&P Equities", "mid_signal": -560079, "gamma_signal": -78736, "vega_signal": 203480, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171900000}, {"instrument": "S&P Equities", "mid_signal": -81484, "gamma_signal": 3773, "vega_signal": 27910, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171900000}, {"instrument": "S&P Equities", "mid_signal": -570514, "gamma_signal": -46035, "vega_signal": -223133, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "S&P Equities", "mid_signal": 187078, "gamma_signal": -10033, "vega_signal": -32563, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773171905000}, {"instrument": "S&P Equities", "mid_signal": -137021, "gamma_signal": -370, "vega_signal": 9977, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "S&P Equities", "mid_signal": -418238, "gamma_signal": 7710, "vega_signal": 205094, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171910000}, {"instrument": "S&P Equities", "mid_signal": 415007, "gamma_signal": 30746, "vega_signal": 221445, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "S&P Equities", "mid_signal": -83932, "gamma_signal": -1923, "vega_signal": 412221, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773171915000}, {"instrument": "S&P Equities", "mid_signal": -508693, "gamma_signal": -34901, "vega_signal": -99841, "option_type": "C", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "S&P Equities", "mid_signal": 283970, "gamma_signal": -31885, "vega_signal": 294660, "option_type": "P", "stock_price": 6789.1, "utc_time": 1773171920000}, {"instrument": "S&P Equities", "mid_signal": -1933441, "gamma_signal": -33249, "vega_signal": -508846, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "S&P Equities", "mid_signal": -755315, "gamma_signal": 43504, "vega_signal": 323615, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773171925000}, {"instrument": "S&P Equities", "mid_signal": -450045, "gamma_signal": -52417, "vega_signal": 17270, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "S&P Equities", "mid_signal": 50579, "gamma_signal": -3098, "vega_signal": 2286, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171930000}, {"instrument": "S&P Equities", "mid_signal": -955958, "gamma_signal": -52515, "vega_signal": -66070, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171935000}, {"instrument": "S&P Equities", "mid_signal": 276456, "gamma_signal": 3309, "vega_signal": -85263, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171935000}, {"instrument": "S&P Equities", "mid_signal": 27445, "gamma_signal": -37407, "vega_signal": 279841, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171940000}, {"instrument": "S&P Equities", "mid_signal": 82859, "gamma_signal": 1827, "vega_signal": -96014, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171940000}, {"instrument": "S&P Equities", "mid_signal": -183358, "gamma_signal": -17665, "vega_signal": -137643, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "S&P Equities", "mid_signal": -518919, "gamma_signal": -3683, "vega_signal": 451686, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773171945000}, {"instrument": "S&P Equities", "mid_signal": 430075, "gamma_signal": 59401, "vega_signal": 139774, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773171950000}, {"instrument": "S&P Equities", "mid_signal": -228836, "gamma_signal": 1441, "vega_signal": 122741, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773171950000}, {"instrument": "S&P Equities", "mid_signal": -1738743, "gamma_signal": -154277, "vega_signal": -464219, "option_type": "C", "stock_price": 6787.5, "utc_time": 1773171955000}, {"instrument": "S&P Equities", "mid_signal": 178145, "gamma_signal": -18260, "vega_signal": -409629, "option_type": "P", "stock_price": 6787.5, "utc_time": 1773171955000}, {"instrument": "S&P Equities", "mid_signal": 38644, "gamma_signal": 164059, "vega_signal": -346607, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773171960000}, {"instrument": "S&P Equities", "mid_signal": -143293, "gamma_signal": 7683, "vega_signal": 169899, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773171960000}, {"instrument": "S&P Equities", "mid_signal": 269288, "gamma_signal": -55232, "vega_signal": 1474857, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773171965000}, {"instrument": "S&P Equities", "mid_signal": 603015, "gamma_signal": -45335, "vega_signal": -100536, "option_type": "P", "stock_price": 6786.3, "utc_time": 1773171965000}, {"instrument": "S&P Equities", "mid_signal": -566550, "gamma_signal": -29054, "vega_signal": -358530, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "S&P Equities", "mid_signal": 290276, "gamma_signal": -10706, "vega_signal": -84152, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773171970000}, {"instrument": "S&P Equities", "mid_signal": 866166, "gamma_signal": 110434, "vega_signal": 302692, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "S&P Equities", "mid_signal": -12709, "gamma_signal": -33222, "vega_signal": 12762, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171975000}, {"instrument": "S&P Equities", "mid_signal": -1570180, "gamma_signal": -216602, "vega_signal": -479345, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "S&P Equities", "mid_signal": 20884, "gamma_signal": -15057, "vega_signal": 23683, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773171980000}, {"instrument": "S&P Equities", "mid_signal": 121904, "gamma_signal": 13181, "vega_signal": -109336, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "S&P Equities", "mid_signal": 349766, "gamma_signal": -4771, "vega_signal": 208860, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773171985000}, {"instrument": "S&P Equities", "mid_signal": -1192912, "gamma_signal": -270143, "vega_signal": -448104, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "S&P Equities", "mid_signal": 657167, "gamma_signal": -107614, "vega_signal": 118442, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773171990000}, {"instrument": "S&P Equities", "mid_signal": -1296038, "gamma_signal": -294834, "vega_signal": 120282, "option_type": "C", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "S&P Equities", "mid_signal": -387759, "gamma_signal": 12663, "vega_signal": 576876, "option_type": "P", "stock_price": 6785.1, "utc_time": 1773171995000}, {"instrument": "S&P Equities", "mid_signal": -285187, "gamma_signal": -40687, "vega_signal": -109116, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "S&P Equities", "mid_signal": 864945, "gamma_signal": -70614, "vega_signal": -257411, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773172000000}, {"instrument": "S&P Equities", "mid_signal": 622183, "gamma_signal": 1172, "vega_signal": 1117206, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "S&P Equities", "mid_signal": -443824, "gamma_signal": 20272, "vega_signal": 12957, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172005000}, {"instrument": "S&P Equities", "mid_signal": 2048538, "gamma_signal": 49311, "vega_signal": 1620519, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773172010000}, {"instrument": "S&P Equities", "mid_signal": 694329, "gamma_signal": -34821, "vega_signal": -230842, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773172010000}, {"instrument": "S&P Equities", "mid_signal": 156595, "gamma_signal": 17387, "vega_signal": -174424, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172015000}, {"instrument": "S&P Equities", "mid_signal": -186216, "gamma_signal": 8485, "vega_signal": 112624, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172015000}, {"instrument": "S&P Equities", "mid_signal": 1189902, "gamma_signal": 61665, "vega_signal": 946680, "option_type": "C", "stock_price": 6786.1, "utc_time": 1773172020000}, {"instrument": "S&P Equities", "mid_signal": 359117, "gamma_signal": -41975, "vega_signal": -134960, "option_type": "P", "stock_price": 6786.1, "utc_time": 1773172020000}, {"instrument": "S&P Equities", "mid_signal": -811064, "gamma_signal": -26383, "vega_signal": -666531, "option_type": "C", "stock_price": 6786.5, "utc_time": 1773172025000}, {"instrument": "S&P Equities", "mid_signal": 1055790, "gamma_signal": -131503, "vega_signal": -223381, "option_type": "P", "stock_price": 6786.5, "utc_time": 1773172025000}, {"instrument": "S&P Equities", "mid_signal": -167392, "gamma_signal": 113992, "vega_signal": -260699, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "S&P Equities", "mid_signal": -1562201, "gamma_signal": 25758, "vega_signal": 1746633, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172030000}, {"instrument": "S&P Equities", "mid_signal": -234163, "gamma_signal": 19191, "vega_signal": -62166, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "S&P Equities", "mid_signal": 101663, "gamma_signal": -1931, "vega_signal": 219790, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773172035000}, {"instrument": "S&P Equities", "mid_signal": -789139, "gamma_signal": -54648, "vega_signal": -516692, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "S&P Equities", "mid_signal": 76792, "gamma_signal": 14008, "vega_signal": -3048, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172040000}, {"instrument": "S&P Equities", "mid_signal": -32319, "gamma_signal": -6085, "vega_signal": -85861, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "S&P Equities", "mid_signal": 1593373, "gamma_signal": -247381, "vega_signal": -315679, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172045000}, {"instrument": "S&P Equities", "mid_signal": -12438, "gamma_signal": 94813, "vega_signal": 128034, "option_type": "C", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "S&P Equities", "mid_signal": 310173, "gamma_signal": -61918, "vega_signal": -101248, "option_type": "P", "stock_price": 6785.6, "utc_time": 1773172050000}, {"instrument": "S&P Equities", "mid_signal": -560556, "gamma_signal": -22466, "vega_signal": -125504, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773172055000}, {"instrument": "S&P Equities", "mid_signal": 592404, "gamma_signal": -42579, "vega_signal": -219666, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773172055000}, {"instrument": "S&P Equities", "mid_signal": -55073, "gamma_signal": 8317, "vega_signal": -172467, "option_type": "C", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "S&P Equities", "mid_signal": 1316158, "gamma_signal": -94739, "vega_signal": -247307, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172060000}, {"instrument": "S&P Equities", "mid_signal": -714380, "gamma_signal": -7945, "vega_signal": -199304, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "S&P Equities", "mid_signal": 207790, "gamma_signal": -11310, "vega_signal": -51617, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773172065000}, {"instrument": "S&P Equities", "mid_signal": -1157794, "gamma_signal": -46676, "vega_signal": -673905, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773172070000}, {"instrument": "S&P Equities", "mid_signal": 94127, "gamma_signal": -1411, "vega_signal": 21672, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773172070000}, {"instrument": "S&P Equities", "mid_signal": -572111, "gamma_signal": -102999, "vega_signal": -246080, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "S&P Equities", "mid_signal": -809502, "gamma_signal": 89983, "vega_signal": 362856, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773172075000}, {"instrument": "S&P Equities", "mid_signal": -453338, "gamma_signal": 2717, "vega_signal": -194578, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172080000}, {"instrument": "S&P Equities", "mid_signal": 9189, "gamma_signal": 26621, "vega_signal": -359736, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172080000}, {"instrument": "S&P Equities", "mid_signal": 749643, "gamma_signal": -14046, "vega_signal": 1313574, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "S&P Equities", "mid_signal": -1011324, "gamma_signal": 7871, "vega_signal": 618515, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773172085000}, {"instrument": "S&P Equities", "mid_signal": -1019623, "gamma_signal": 159189, "vega_signal": -1594852, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "S&P Equities", "mid_signal": 667906, "gamma_signal": -78885, "vega_signal": 61718, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172090000}, {"instrument": "S&P Equities", "mid_signal": -674903, "gamma_signal": -3389, "vega_signal": -232866, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "S&P Equities", "mid_signal": -14877, "gamma_signal": 15641, "vega_signal": 8400, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172095000}, {"instrument": "S&P Equities", "mid_signal": -452535, "gamma_signal": -43593, "vega_signal": 1054147, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "S&P Equities", "mid_signal": 620782, "gamma_signal": -89416, "vega_signal": -64613, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172100000}, {"instrument": "S&P Equities", "mid_signal": -3700011, "gamma_signal": -747090, "vega_signal": -1092799, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "S&P Equities", "mid_signal": -667737, "gamma_signal": 53582, "vega_signal": 171767, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172105000}, {"instrument": "S&P Equities", "mid_signal": -29800, "gamma_signal": 45771, "vega_signal": -92851, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "S&P Equities", "mid_signal": 157227, "gamma_signal": 14879, "vega_signal": 229686, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172110000}, {"instrument": "S&P Equities", "mid_signal": -856689, "gamma_signal": -40328, "vega_signal": -1632667, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172115000}, {"instrument": "S&P Equities", "mid_signal": 668271, "gamma_signal": -10901, "vega_signal": 118191, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172115000}, {"instrument": "S&P Equities", "mid_signal": -23997, "gamma_signal": -1972, "vega_signal": -428412, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172120000}, {"instrument": "S&P Equities", "mid_signal": -492168, "gamma_signal": 28119, "vega_signal": 297145, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172120000}, {"instrument": "S&P Equities", "mid_signal": -253911, "gamma_signal": -72936, "vega_signal": -416831, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172125000}, {"instrument": "S&P Equities", "mid_signal": -478415, "gamma_signal": 30314, "vega_signal": 238458, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172125000}, {"instrument": "S&P Equities", "mid_signal": -4062317, "gamma_signal": -439094, "vega_signal": -1181599, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "S&P Equities", "mid_signal": -409239, "gamma_signal": 19932, "vega_signal": 1300295, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172130000}, {"instrument": "S&P Equities", "mid_signal": -593108, "gamma_signal": -68751, "vega_signal": -725011, "option_type": "C", "stock_price": 6778.3, "utc_time": 1773172135000}, {"instrument": "S&P Equities", "mid_signal": -298211, "gamma_signal": -3735, "vega_signal": 262918, "option_type": "P", "stock_price": 6778.3, "utc_time": 1773172135000}, {"instrument": "S&P Equities", "mid_signal": 793006, "gamma_signal": 61397, "vega_signal": 233292, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "S&P Equities", "mid_signal": -111875, "gamma_signal": -2786, "vega_signal": 140256, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172140000}, {"instrument": "S&P Equities", "mid_signal": -770235, "gamma_signal": -107597, "vega_signal": -375063, "option_type": "C", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "S&P Equities", "mid_signal": -373769, "gamma_signal": 10214, "vega_signal": 79631, "option_type": "P", "stock_price": 6778, "utc_time": 1773172145000}, {"instrument": "S&P Equities", "mid_signal": -948926, "gamma_signal": 108237, "vega_signal": -2099053, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "S&P Equities", "mid_signal": -85542, "gamma_signal": 238276, "vega_signal": -157134, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172150000}, {"instrument": "S&P Equities", "mid_signal": -1082626, "gamma_signal": -145070, "vega_signal": -412367, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "S&P Equities", "mid_signal": -56035, "gamma_signal": -8349, "vega_signal": 88783, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773172155000}, {"instrument": "S&P Equities", "mid_signal": 81598, "gamma_signal": 38157, "vega_signal": -71886, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "S&P Equities", "mid_signal": -138551, "gamma_signal": 24578, "vega_signal": 250981, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172160000}, {"instrument": "S&P Equities", "mid_signal": -309117, "gamma_signal": 109625, "vega_signal": -329628, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172165000}, {"instrument": "S&P Equities", "mid_signal": -463267, "gamma_signal": 12470, "vega_signal": 97777, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172165000}, {"instrument": "S&P Equities", "mid_signal": 1447267, "gamma_signal": 143923, "vega_signal": 1190084, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "S&P Equities", "mid_signal": -260129, "gamma_signal": -6001, "vega_signal": 756785, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172170000}, {"instrument": "S&P Equities", "mid_signal": 2685, "gamma_signal": -22615, "vega_signal": 11280, "option_type": "C", "stock_price": 6779, "utc_time": 1773172175000}, {"instrument": "S&P Equities", "mid_signal": -1005179, "gamma_signal": 73289, "vega_signal": 243623, "option_type": "P", "stock_price": 6779, "utc_time": 1773172175000}, {"instrument": "S&P Equities", "mid_signal": -1080414, "gamma_signal": -85803, "vega_signal": 170386, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "S&P Equities", "mid_signal": 10149, "gamma_signal": 15114, "vega_signal": 3889, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172180000}, {"instrument": "S&P Equities", "mid_signal": -1028509, "gamma_signal": -119238, "vega_signal": -381560, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "S&P Equities", "mid_signal": 78574, "gamma_signal": 5763, "vega_signal": 14412, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172185000}, {"instrument": "S&P Equities", "mid_signal": -271157, "gamma_signal": -39014, "vega_signal": 70391, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "S&P Equities", "mid_signal": 804101, "gamma_signal": -51862, "vega_signal": -232805, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172190000}, {"instrument": "S&P Equities", "mid_signal": -130353, "gamma_signal": -69842, "vega_signal": 24023, "option_type": "C", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "S&P Equities", "mid_signal": -198897, "gamma_signal": 18962, "vega_signal": 63976, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773172195000}, {"instrument": "S&P Equities", "mid_signal": -1181638, "gamma_signal": -40118, "vega_signal": -766548, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "S&P Equities", "mid_signal": 772619, "gamma_signal": -39875, "vega_signal": -142701, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172200000}, {"instrument": "S&P Equities", "mid_signal": -509023, "gamma_signal": -57848, "vega_signal": -237886, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "S&P Equities", "mid_signal": -485009, "gamma_signal": -8648, "vega_signal": 84005, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172205000}, {"instrument": "S&P Equities", "mid_signal": -1145447, "gamma_signal": -94669, "vega_signal": -327297, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "S&P Equities", "mid_signal": -1105320, "gamma_signal": 56302, "vega_signal": 457284, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172210000}, {"instrument": "S&P Equities", "mid_signal": -881389, "gamma_signal": -144143, "vega_signal": -388115, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "S&P Equities", "mid_signal": 1047687, "gamma_signal": -98424, "vega_signal": -296056, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172215000}, {"instrument": "S&P Equities", "mid_signal": -583684, "gamma_signal": 37034, "vega_signal": -875926, "option_type": "C", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "S&P Equities", "mid_signal": -277977, "gamma_signal": 8589, "vega_signal": 106972, "option_type": "P", "stock_price": 6775.3, "utc_time": 1773172220000}, {"instrument": "S&P Equities", "mid_signal": -819611, "gamma_signal": -81633, "vega_signal": -1591838, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "S&P Equities", "mid_signal": -618634, "gamma_signal": 17651, "vega_signal": 6367, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172225000}, {"instrument": "S&P Equities", "mid_signal": -349907, "gamma_signal": -76014, "vega_signal": -139193, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "S&P Equities", "mid_signal": -243451, "gamma_signal": -2864, "vega_signal": 92701, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172230000}, {"instrument": "S&P Equities", "mid_signal": -991950, "gamma_signal": -117495, "vega_signal": -232059, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172235000}, {"instrument": "S&P Equities", "mid_signal": -783665, "gamma_signal": 14160, "vega_signal": 68370, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172235000}, {"instrument": "S&P Equities", "mid_signal": -5510590, "gamma_signal": -491908, "vega_signal": -713113, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172240000}, {"instrument": "S&P Equities", "mid_signal": 1058460, "gamma_signal": -53662, "vega_signal": -315180, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172240000}, {"instrument": "S&P Equities", "mid_signal": -174817, "gamma_signal": -48849, "vega_signal": -109345, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172245000}, {"instrument": "S&P Equities", "mid_signal": 384500, "gamma_signal": 1358, "vega_signal": -532982, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172245000}, {"instrument": "S&P Equities", "mid_signal": -173853, "gamma_signal": 49767, "vega_signal": -680866, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "S&P Equities", "mid_signal": -107764, "gamma_signal": 8956, "vega_signal": 104893, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172250000}, {"instrument": "S&P Equities", "mid_signal": 2488610, "gamma_signal": 576740, "vega_signal": 794380, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "S&P Equities", "mid_signal": -231616, "gamma_signal": 13997, "vega_signal": 134562, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172255000}, {"instrument": "S&P Equities", "mid_signal": -9077, "gamma_signal": -47729, "vega_signal": 1619733, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "S&P Equities", "mid_signal": -354120, "gamma_signal": 62777, "vega_signal": 54162, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172260000}, {"instrument": "S&P Equities", "mid_signal": -155378, "gamma_signal": -23538, "vega_signal": -223655, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "S&P Equities", "mid_signal": -194896, "gamma_signal": 1605, "vega_signal": 132815, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172265000}, {"instrument": "S&P Equities", "mid_signal": -185662, "gamma_signal": -46822, "vega_signal": -34323, "option_type": "C", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "S&P Equities", "mid_signal": -94153, "gamma_signal": 26022, "vega_signal": -240363, "option_type": "P", "stock_price": 6780.6, "utc_time": 1773172270000}, {"instrument": "S&P Equities", "mid_signal": -1607752, "gamma_signal": -148246, "vega_signal": -685203, "option_type": "C", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "S&P Equities", "mid_signal": 860385, "gamma_signal": -41748, "vega_signal": -95782, "option_type": "P", "stock_price": 6780.5, "utc_time": 1773172275000}, {"instrument": "S&P Equities", "mid_signal": 585487, "gamma_signal": 33888, "vega_signal": 2859245, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "S&P Equities", "mid_signal": 845367, "gamma_signal": -24299, "vega_signal": -56383, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172280000}, {"instrument": "S&P Equities", "mid_signal": -1327344, "gamma_signal": -220864, "vega_signal": -628229, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "S&P Equities", "mid_signal": 421105, "gamma_signal": 8025, "vega_signal": -91287, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172285000}, {"instrument": "S&P Equities", "mid_signal": 193087, "gamma_signal": -28097, "vega_signal": -205488, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "S&P Equities", "mid_signal": 309718, "gamma_signal": 27157, "vega_signal": -143607, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172290000}, {"instrument": "S&P Equities", "mid_signal": -119827, "gamma_signal": -23112, "vega_signal": 185883, "option_type": "C", "stock_price": 6779, "utc_time": 1773172295000}, {"instrument": "S&P Equities", "mid_signal": -1008113, "gamma_signal": 43370, "vega_signal": 432057, "option_type": "P", "stock_price": 6779, "utc_time": 1773172295000}, {"instrument": "S&P Equities", "mid_signal": -118275, "gamma_signal": -27982, "vega_signal": -5152, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172300000}, {"instrument": "S&P Equities", "mid_signal": 971255, "gamma_signal": -66897, "vega_signal": -352442, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172300000}, {"instrument": "S&P Equities", "mid_signal": -199764, "gamma_signal": -121279, "vega_signal": 338334, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "S&P Equities", "mid_signal": 953099, "gamma_signal": -16708, "vega_signal": -273675, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172305000}, {"instrument": "S&P Equities", "mid_signal": -935309, "gamma_signal": -323, "vega_signal": -584719, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "S&P Equities", "mid_signal": -667057, "gamma_signal": 34442, "vega_signal": -82111, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172310000}, {"instrument": "S&P Equities", "mid_signal": -1162922, "gamma_signal": -94195, "vega_signal": -446478, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172315000}, {"instrument": "S&P Equities", "mid_signal": 670784, "gamma_signal": -57447, "vega_signal": -205680, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172315000}, {"instrument": "S&P Equities", "mid_signal": -2295957, "gamma_signal": -260861, "vega_signal": -884519, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "S&P Equities", "mid_signal": -363580, "gamma_signal": 16010, "vega_signal": 753720, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172320000}, {"instrument": "S&P Equities", "mid_signal": 231211, "gamma_signal": -43236, "vega_signal": 245488, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172325000}, {"instrument": "S&P Equities", "mid_signal": 680842, "gamma_signal": -72876, "vega_signal": 339994, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172325000}, {"instrument": "S&P Equities", "mid_signal": 16640, "gamma_signal": -3169, "vega_signal": 320748, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "S&P Equities", "mid_signal": 2805, "gamma_signal": 1023, "vega_signal": 23700, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172330000}, {"instrument": "S&P Equities", "mid_signal": -26640, "gamma_signal": 33308, "vega_signal": -565241, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "S&P Equities", "mid_signal": -202455, "gamma_signal": 31579, "vega_signal": -77973, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172335000}, {"instrument": "S&P Equities", "mid_signal": -432064, "gamma_signal": -152682, "vega_signal": -35929, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "S&P Equities", "mid_signal": 339219, "gamma_signal": -11344, "vega_signal": -389632, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172340000}, {"instrument": "S&P Equities", "mid_signal": 5761, "gamma_signal": 260637, "vega_signal": -1095549, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "S&P Equities", "mid_signal": -718887, "gamma_signal": 201487, "vega_signal": 62103, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172345000}, {"instrument": "S&P Equities", "mid_signal": -492711, "gamma_signal": 33739, "vega_signal": -373140, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "S&P Equities", "mid_signal": -2973652, "gamma_signal": 203653, "vega_signal": 740383, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172350000}, {"instrument": "S&P Equities", "mid_signal": -668590, "gamma_signal": -72580, "vega_signal": -1162575, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "S&P Equities", "mid_signal": -881753, "gamma_signal": 50250, "vega_signal": 631311, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172355000}, {"instrument": "S&P Equities", "mid_signal": -270988, "gamma_signal": -104942, "vega_signal": 742569, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172360000}, {"instrument": "S&P Equities", "mid_signal": -2196696, "gamma_signal": 207102, "vega_signal": 467284, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172360000}, {"instrument": "S&P Equities", "mid_signal": 160738, "gamma_signal": 21013, "vega_signal": 187951, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172365000}, {"instrument": "S&P Equities", "mid_signal": -645450, "gamma_signal": 28935, "vega_signal": 174522, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172365000}, {"instrument": "S&P Equities", "mid_signal": 773283, "gamma_signal": 86141, "vega_signal": 232371, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "S&P Equities", "mid_signal": 1219767, "gamma_signal": -10596, "vega_signal": 44012, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172370000}, {"instrument": "S&P Equities", "mid_signal": 636462, "gamma_signal": -18979, "vega_signal": 1229982, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172375000}, {"instrument": "S&P Equities", "mid_signal": 426384, "gamma_signal": -7163, "vega_signal": -208916, "option_type": "P", "stock_price": 6777.8, "utc_time": 1773172375000}, {"instrument": "S&P Equities", "mid_signal": -1156156, "gamma_signal": -255548, "vega_signal": -301789, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "S&P Equities", "mid_signal": -347519, "gamma_signal": 26333, "vega_signal": 92108, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172380000}, {"instrument": "S&P Equities", "mid_signal": -580861, "gamma_signal": -62047, "vega_signal": -144913, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "S&P Equities", "mid_signal": 22740, "gamma_signal": -23560, "vega_signal": 281669, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172385000}, {"instrument": "S&P Equities", "mid_signal": 28104, "gamma_signal": 39211, "vega_signal": 360425, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "S&P Equities", "mid_signal": 109035, "gamma_signal": 2741, "vega_signal": 13086, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172390000}, {"instrument": "S&P Equities", "mid_signal": -999577, "gamma_signal": -91844, "vega_signal": -181616, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "S&P Equities", "mid_signal": -858481, "gamma_signal": 123467, "vega_signal": 141209, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172395000}, {"instrument": "S&P Equities", "mid_signal": 565443, "gamma_signal": 30847, "vega_signal": 237374, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "S&P Equities", "mid_signal": -127759, "gamma_signal": -8562, "vega_signal": -69739, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172400000}, {"instrument": "S&P Equities", "mid_signal": -931988, "gamma_signal": -55404, "vega_signal": -264080, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "S&P Equities", "mid_signal": -234262, "gamma_signal": -9211, "vega_signal": 8455, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172405000}, {"instrument": "S&P Equities", "mid_signal": -1038335, "gamma_signal": -49788, "vega_signal": -347560, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "S&P Equities", "mid_signal": -194626, "gamma_signal": 20345, "vega_signal": 155501, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172410000}, {"instrument": "S&P Equities", "mid_signal": -287595, "gamma_signal": -80174, "vega_signal": -513598, "option_type": "C", "stock_price": 6778.8, "utc_time": 1773172415000}, {"instrument": "S&P Equities", "mid_signal": 212349, "gamma_signal": 12740, "vega_signal": 104047, "option_type": "P", "stock_price": 6778.8, "utc_time": 1773172415000}, {"instrument": "S&P Equities", "mid_signal": -1060291, "gamma_signal": -118761, "vega_signal": 92631, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172420000}, {"instrument": "S&P Equities", "mid_signal": 1251820, "gamma_signal": -69398, "vega_signal": -1155518, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172420000}, {"instrument": "S&P Equities", "mid_signal": -250835, "gamma_signal": -7928, "vega_signal": 147306, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "S&P Equities", "mid_signal": 81970, "gamma_signal": -15976, "vega_signal": -79583, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773172425000}, {"instrument": "S&P Equities", "mid_signal": -366050, "gamma_signal": 121698, "vega_signal": 66125, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172430000}, {"instrument": "S&P Equities", "mid_signal": 2494135, "gamma_signal": -5409, "vega_signal": -13881951, "option_type": "P", "stock_price": 6779.5, "utc_time": 1773172430000}, {"instrument": "S&P Equities", "mid_signal": -1218623, "gamma_signal": -344515, "vega_signal": -332671, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "S&P Equities", "mid_signal": 306761, "gamma_signal": -26919, "vega_signal": 41811, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172435000}, {"instrument": "S&P Equities", "mid_signal": -830142, "gamma_signal": 39471, "vega_signal": -1050808, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "S&P Equities", "mid_signal": -350942, "gamma_signal": 8743, "vega_signal": 297893, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172440000}, {"instrument": "S&P Equities", "mid_signal": -3348611, "gamma_signal": -468466, "vega_signal": -1910026, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "S&P Equities", "mid_signal": -936737, "gamma_signal": 76523, "vega_signal": 520320, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172445000}, {"instrument": "S&P Equities", "mid_signal": -120124, "gamma_signal": -13284, "vega_signal": -929264, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "S&P Equities", "mid_signal": -996033, "gamma_signal": 29446, "vega_signal": 207411, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172450000}, {"instrument": "S&P Equities", "mid_signal": 308037, "gamma_signal": 19665, "vega_signal": 9368, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "S&P Equities", "mid_signal": 1223223, "gamma_signal": -191730, "vega_signal": -175262, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172455000}, {"instrument": "S&P Equities", "mid_signal": -19093, "gamma_signal": 14162, "vega_signal": -56422, "option_type": "C", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "S&P Equities", "mid_signal": 29905, "gamma_signal": -9157, "vega_signal": -92070, "option_type": "P", "stock_price": 6776.8, "utc_time": 1773172460000}, {"instrument": "S&P Equities", "mid_signal": -2546094, "gamma_signal": -332678, "vega_signal": -729846, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "S&P Equities", "mid_signal": -589437, "gamma_signal": 52454, "vega_signal": 208479, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172465000}, {"instrument": "S&P Equities", "mid_signal": -341014, "gamma_signal": -1424, "vega_signal": -133670, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "S&P Equities", "mid_signal": -464673, "gamma_signal": 112115, "vega_signal": 283229, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172470000}, {"instrument": "S&P Equities", "mid_signal": -586267, "gamma_signal": -159571, "vega_signal": 350514, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172475000}, {"instrument": "S&P Equities", "mid_signal": 303027, "gamma_signal": -10588, "vega_signal": -272027, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172475000}, {"instrument": "S&P Equities", "mid_signal": -1124828, "gamma_signal": -144298, "vega_signal": -280696, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172480000}, {"instrument": "S&P Equities", "mid_signal": -5593600, "gamma_signal": 279927, "vega_signal": -454200, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172480000}, {"instrument": "S&P Equities", "mid_signal": -181929, "gamma_signal": -5200, "vega_signal": -17694, "option_type": "C", "stock_price": 6779.4, "utc_time": 1773172485000}, {"instrument": "S&P Equities", "mid_signal": 1279018, "gamma_signal": -134158, "vega_signal": 302071, "option_type": "P", "stock_price": 6779.4, "utc_time": 1773172485000}, {"instrument": "S&P Equities", "mid_signal": -1815236, "gamma_signal": -177214, "vega_signal": -1017486, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "S&P Equities", "mid_signal": 805184, "gamma_signal": -55350, "vega_signal": -436800, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773172490000}, {"instrument": "S&P Equities", "mid_signal": -626025, "gamma_signal": 1976, "vega_signal": -441731, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172495000}, {"instrument": "S&P Equities", "mid_signal": 73689, "gamma_signal": 22533, "vega_signal": -113969, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172495000}, {"instrument": "S&P Equities", "mid_signal": 719369, "gamma_signal": 31154, "vega_signal": 734723, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773172500000}, {"instrument": "S&P Equities", "mid_signal": -373374, "gamma_signal": 55377, "vega_signal": 210335, "option_type": "P", "stock_price": 6782.5, "utc_time": 1773172500000}, {"instrument": "S&P Equities", "mid_signal": 186191, "gamma_signal": 37446, "vega_signal": -59813, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "S&P Equities", "mid_signal": 938898, "gamma_signal": -75023, "vega_signal": -150535, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773172505000}, {"instrument": "S&P Equities", "mid_signal": -1741344, "gamma_signal": -464330, "vega_signal": 100927, "option_type": "C", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "S&P Equities", "mid_signal": 408406, "gamma_signal": -19844, "vega_signal": -6193, "option_type": "P", "stock_price": 6779.3, "utc_time": 1773172510000}, {"instrument": "S&P Equities", "mid_signal": -1396521, "gamma_signal": -152712, "vega_signal": -1482632, "option_type": "C", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "S&P Equities", "mid_signal": -1335832, "gamma_signal": 123839, "vega_signal": -170561, "option_type": "P", "stock_price": 6778.5, "utc_time": 1773172515000}, {"instrument": "S&P Equities", "mid_signal": -2542058, "gamma_signal": -266121, "vega_signal": -818452, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "S&P Equities", "mid_signal": -151838, "gamma_signal": 91295, "vega_signal": 205679, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172520000}, {"instrument": "S&P Equities", "mid_signal": 31902, "gamma_signal": 50889, "vega_signal": -27284, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "S&P Equities", "mid_signal": -284350, "gamma_signal": 20308, "vega_signal": 128393, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172525000}, {"instrument": "S&P Equities", "mid_signal": 290733, "gamma_signal": 17443, "vega_signal": 502305, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "S&P Equities", "mid_signal": -289978, "gamma_signal": 24207, "vega_signal": 179968, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172530000}, {"instrument": "S&P Equities", "mid_signal": 57292, "gamma_signal": 1498, "vega_signal": -138958, "option_type": "C", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "S&P Equities", "mid_signal": -40588, "gamma_signal": -83465, "vega_signal": -73798, "option_type": "P", "stock_price": 6776.6, "utc_time": 1773172535000}, {"instrument": "S&P Equities", "mid_signal": 451257, "gamma_signal": 18386, "vega_signal": 241462, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "S&P Equities", "mid_signal": -584405, "gamma_signal": 6282, "vega_signal": 151517, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773172540000}, {"instrument": "S&P Equities", "mid_signal": -394309, "gamma_signal": -41571, "vega_signal": -827154, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "S&P Equities", "mid_signal": -46853, "gamma_signal": 17400, "vega_signal": 383122, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172545000}, {"instrument": "S&P Equities", "mid_signal": -2384147, "gamma_signal": -453812, "vega_signal": -337573, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "S&P Equities", "mid_signal": -849177, "gamma_signal": 38496, "vega_signal": 549879, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172550000}, {"instrument": "S&P Equities", "mid_signal": -779345, "gamma_signal": -45725, "vega_signal": 130156, "option_type": "C", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "S&P Equities", "mid_signal": -472321, "gamma_signal": 27286, "vega_signal": 421468, "option_type": "P", "stock_price": 6777, "utc_time": 1773172555000}, {"instrument": "S&P Equities", "mid_signal": -789381, "gamma_signal": -39628, "vega_signal": -555606, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172560000}, {"instrument": "S&P Equities", "mid_signal": 44107, "gamma_signal": -2459, "vega_signal": 118143, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172560000}, {"instrument": "S&P Equities", "mid_signal": -173451, "gamma_signal": 121777, "vega_signal": -175056, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "S&P Equities", "mid_signal": 468817, "gamma_signal": -28599, "vega_signal": -208321, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172565000}, {"instrument": "S&P Equities", "mid_signal": 523399, "gamma_signal": 58678, "vega_signal": -61337, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172570000}, {"instrument": "S&P Equities", "mid_signal": 19217, "gamma_signal": 6911, "vega_signal": -50238, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172570000}, {"instrument": "S&P Equities", "mid_signal": -588463, "gamma_signal": -13933, "vega_signal": -326478, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "S&P Equities", "mid_signal": -770073, "gamma_signal": -29417, "vega_signal": -24160, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172575000}, {"instrument": "S&P Equities", "mid_signal": 190336, "gamma_signal": 47023, "vega_signal": 5379, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "S&P Equities", "mid_signal": -26027, "gamma_signal": -2591, "vega_signal": -31178, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172580000}, {"instrument": "S&P Equities", "mid_signal": 938251, "gamma_signal": 46901, "vega_signal": 246873, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "S&P Equities", "mid_signal": 25142, "gamma_signal": 28386, "vega_signal": -344875, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172585000}, {"instrument": "S&P Equities", "mid_signal": 59974, "gamma_signal": -680, "vega_signal": -83649, "option_type": "C", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "S&P Equities", "mid_signal": 270403, "gamma_signal": -36456, "vega_signal": -182374, "option_type": "P", "stock_price": 6775.1, "utc_time": 1773172590000}, {"instrument": "S&P Equities", "mid_signal": -1051167, "gamma_signal": -1037, "vega_signal": -976719, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172595000}, {"instrument": "S&P Equities", "mid_signal": -189881, "gamma_signal": -9049, "vega_signal": 77115, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172595000}, {"instrument": "S&P Equities", "mid_signal": 418823, "gamma_signal": -2708, "vega_signal": 663734, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172600000}, {"instrument": "S&P Equities", "mid_signal": 245031, "gamma_signal": 13701, "vega_signal": 6932, "option_type": "P", "stock_price": 6776.1, "utc_time": 1773172600000}, {"instrument": "S&P Equities", "mid_signal": -873193, "gamma_signal": -36856, "vega_signal": -302658, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "S&P Equities", "mid_signal": 1279143, "gamma_signal": -72831, "vega_signal": -368022, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172605000}, {"instrument": "S&P Equities", "mid_signal": 1231, "gamma_signal": -97989, "vega_signal": 495125, "option_type": "C", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "S&P Equities", "mid_signal": 255864, "gamma_signal": -7156, "vega_signal": 344106, "option_type": "P", "stock_price": 6775.6, "utc_time": 1773172610000}, {"instrument": "S&P Equities", "mid_signal": 432109, "gamma_signal": 5425, "vega_signal": 301437, "option_type": "C", "stock_price": 6776.1, "utc_time": 1773172615000}, {"instrument": "S&P Equities", "mid_signal": -582858, "gamma_signal": 37624, "vega_signal": 177800, "option_type": "P", "stock_price": 6776.3, "utc_time": 1773172615000}, {"instrument": "S&P Equities", "mid_signal": -1079212, "gamma_signal": -61181, "vega_signal": -415742, "option_type": "C", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "S&P Equities", "mid_signal": -342591, "gamma_signal": 34945, "vega_signal": -61628, "option_type": "P", "stock_price": 6775.8, "utc_time": 1773172620000}, {"instrument": "S&P Equities", "mid_signal": -799560, "gamma_signal": -51258, "vega_signal": -515681, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "S&P Equities", "mid_signal": -133852, "gamma_signal": 40628, "vega_signal": 1118681, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172625000}, {"instrument": "S&P Equities", "mid_signal": -5344593, "gamma_signal": -115604, "vega_signal": -1294088, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "S&P Equities", "mid_signal": -508936, "gamma_signal": 72425, "vega_signal": 156298, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172630000}, {"instrument": "S&P Equities", "mid_signal": -1747144, "gamma_signal": -153715, "vega_signal": -535456, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773172635000}, {"instrument": "S&P Equities", "mid_signal": 55478, "gamma_signal": 124, "vega_signal": -176145, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172635000}, {"instrument": "S&P Equities", "mid_signal": 776229, "gamma_signal": 61711, "vega_signal": 217428, "option_type": "C", "stock_price": 6774.6, "utc_time": 1773172640000}, {"instrument": "S&P Equities", "mid_signal": -406947, "gamma_signal": 21308, "vega_signal": 133487, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773172640000}, {"instrument": "S&P Equities", "mid_signal": -1075308, "gamma_signal": -68023, "vega_signal": -629862, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "S&P Equities", "mid_signal": -365029, "gamma_signal": 46335, "vega_signal": 60344, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773172645000}, {"instrument": "S&P Equities", "mid_signal": -2523089, "gamma_signal": -302612, "vega_signal": -2240648, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "S&P Equities", "mid_signal": -393905, "gamma_signal": -35965, "vega_signal": 219558, "option_type": "P", "stock_price": 6776.4, "utc_time": 1773172650000}, {"instrument": "S&P Equities", "mid_signal": 40674, "gamma_signal": 19153, "vega_signal": 401906, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "S&P Equities", "mid_signal": -174540, "gamma_signal": 27984, "vega_signal": 99997, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172655000}, {"instrument": "S&P Equities", "mid_signal": 71692, "gamma_signal": 96928, "vega_signal": -27721, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773172660000}, {"instrument": "S&P Equities", "mid_signal": 601874, "gamma_signal": -80778, "vega_signal": -246572, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773172660000}, {"instrument": "S&P Equities", "mid_signal": -731446, "gamma_signal": -116055, "vega_signal": 112219, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "S&P Equities", "mid_signal": -1048260, "gamma_signal": 48044, "vega_signal": 502700, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172665000}, {"instrument": "S&P Equities", "mid_signal": -1206734, "gamma_signal": -55108, "vega_signal": -834690, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "S&P Equities", "mid_signal": 1035824, "gamma_signal": 12511, "vega_signal": -66358, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172670000}, {"instrument": "S&P Equities", "mid_signal": -1146876, "gamma_signal": -51596, "vega_signal": -645030, "option_type": "C", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "S&P Equities", "mid_signal": 141982, "gamma_signal": -6647, "vega_signal": -106969, "option_type": "P", "stock_price": 6777.1, "utc_time": 1773172675000}, {"instrument": "S&P Equities", "mid_signal": -1025858, "gamma_signal": -58530, "vega_signal": -380570, "option_type": "C", "stock_price": 6779.6, "utc_time": 1773172680000}, {"instrument": "S&P Equities", "mid_signal": 529254, "gamma_signal": -22296, "vega_signal": -157090, "option_type": "P", "stock_price": 6779.6, "utc_time": 1773172680000}, {"instrument": "S&P Equities", "mid_signal": -3028850, "gamma_signal": -291627, "vega_signal": -1246183, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "S&P Equities", "mid_signal": -4036745, "gamma_signal": 197506, "vega_signal": 483862, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172685000}, {"instrument": "S&P Equities", "mid_signal": -2517898, "gamma_signal": -306714, "vega_signal": -605377, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "S&P Equities", "mid_signal": -49143, "gamma_signal": 10096, "vega_signal": 20822, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172690000}, {"instrument": "S&P Equities", "mid_signal": -357016, "gamma_signal": -17687, "vega_signal": 303698, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "S&P Equities", "mid_signal": 62943, "gamma_signal": -180778, "vega_signal": 831401, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773172695000}, {"instrument": "S&P Equities", "mid_signal": -4317401, "gamma_signal": -402198, "vega_signal": -1620828, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "S&P Equities", "mid_signal": 120158, "gamma_signal": -126995, "vega_signal": 180428, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773172700000}, {"instrument": "S&P Equities", "mid_signal": -605250, "gamma_signal": -192615, "vega_signal": 311371, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "S&P Equities", "mid_signal": 102889, "gamma_signal": -18076, "vega_signal": -5933, "option_type": "P", "stock_price": 6777.6, "utc_time": 1773172705000}, {"instrument": "S&P Equities", "mid_signal": -985158, "gamma_signal": -125711, "vega_signal": -503096, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "S&P Equities", "mid_signal": 347103, "gamma_signal": -37819, "vega_signal": -79312, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172710000}, {"instrument": "S&P Equities", "mid_signal": -528105, "gamma_signal": -109828, "vega_signal": 97338, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172715000}, {"instrument": "S&P Equities", "mid_signal": 197643, "gamma_signal": -23194, "vega_signal": -126786, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172715000}, {"instrument": "S&P Equities", "mid_signal": -75908, "gamma_signal": 89145, "vega_signal": -410307, "option_type": "C", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "S&P Equities", "mid_signal": 292820, "gamma_signal": -2157, "vega_signal": -188641, "option_type": "P", "stock_price": 6777.4, "utc_time": 1773172720000}, {"instrument": "S&P Equities", "mid_signal": 1086152, "gamma_signal": -4494, "vega_signal": 651453, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "S&P Equities", "mid_signal": 468965, "gamma_signal": 3484, "vega_signal": 123005, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172725000}, {"instrument": "S&P Equities", "mid_signal": -1219016, "gamma_signal": -14634, "vega_signal": -282603, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "S&P Equities", "mid_signal": -515069, "gamma_signal": 111714, "vega_signal": 33947, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172730000}, {"instrument": "S&P Equities", "mid_signal": 410030, "gamma_signal": 390946, "vega_signal": 779803, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773172735000}, {"instrument": "S&P Equities", "mid_signal": 423801, "gamma_signal": -113637, "vega_signal": 77331, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172735000}, {"instrument": "S&P Equities", "mid_signal": -1736966, "gamma_signal": -171545, "vega_signal": -464302, "option_type": "C", "stock_price": 6778.6, "utc_time": 1773172740000}, {"instrument": "S&P Equities", "mid_signal": 704284, "gamma_signal": -39855, "vega_signal": -413280, "option_type": "P", "stock_price": 6778.6, "utc_time": 1773172740000}, {"instrument": "S&P Equities", "mid_signal": -2016728, "gamma_signal": -147297, "vega_signal": -567896, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172745000}, {"instrument": "S&P Equities", "mid_signal": 827121, "gamma_signal": -135138, "vega_signal": -247594, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172745000}, {"instrument": "S&P Equities", "mid_signal": -4691557, "gamma_signal": -417951, "vega_signal": -1209123, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "S&P Equities", "mid_signal": 398709, "gamma_signal": -176025, "vega_signal": 191129, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773172750000}, {"instrument": "S&P Equities", "mid_signal": -4640884, "gamma_signal": -196568, "vega_signal": -2255639, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "S&P Equities", "mid_signal": 4799047, "gamma_signal": -579655, "vega_signal": -574560, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172755000}, {"instrument": "S&P Equities", "mid_signal": 933858, "gamma_signal": -20414, "vega_signal": 813617, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773172760000}, {"instrument": "S&P Equities", "mid_signal": 566565, "gamma_signal": -60405, "vega_signal": -52094, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172760000}, {"instrument": "S&P Equities", "mid_signal": -3543265, "gamma_signal": -487325, "vega_signal": -1082764, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "S&P Equities", "mid_signal": -711999, "gamma_signal": 72596, "vega_signal": 317215, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773172765000}, {"instrument": "S&P Equities", "mid_signal": -2954676, "gamma_signal": -356164, "vega_signal": -576281, "option_type": "C", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "S&P Equities", "mid_signal": 2154163, "gamma_signal": -123391, "vega_signal": -467517, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773172770000}, {"instrument": "S&P Equities", "mid_signal": 499893, "gamma_signal": -95054, "vega_signal": -397415, "option_type": "C", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "S&P Equities", "mid_signal": 227321, "gamma_signal": -26976, "vega_signal": -56433, "option_type": "P", "stock_price": 6780.1, "utc_time": 1773172775000}, {"instrument": "S&P Equities", "mid_signal": 4415672, "gamma_signal": 342275, "vega_signal": 2544421, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "S&P Equities", "mid_signal": -274741, "gamma_signal": 38174, "vega_signal": -410149, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773172780000}, {"instrument": "S&P Equities", "mid_signal": -1207316, "gamma_signal": -66339, "vega_signal": -28367, "option_type": "C", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "S&P Equities", "mid_signal": 1449058, "gamma_signal": -173972, "vega_signal": -511870, "option_type": "P", "stock_price": 6782.1, "utc_time": 1773172785000}, {"instrument": "S&P Equities", "mid_signal": 45952, "gamma_signal": -52796, "vega_signal": 460605, "option_type": "C", "stock_price": 6781.6, "utc_time": 1773172790000}, {"instrument": "S&P Equities", "mid_signal": -592750, "gamma_signal": 31257, "vega_signal": 17743, "option_type": "P", "stock_price": 6781.6, "utc_time": 1773172790000}, {"instrument": "S&P Equities", "mid_signal": 1175908, "gamma_signal": 190861, "vega_signal": 1407390, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172795000}, {"instrument": "S&P Equities", "mid_signal": -225287, "gamma_signal": -9128, "vega_signal": 92639, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773172795000}, {"instrument": "S&P Equities", "mid_signal": 121171, "gamma_signal": 15694, "vega_signal": 66320, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172800000}, {"instrument": "S&P Equities", "mid_signal": 63278, "gamma_signal": -2757, "vega_signal": -18004, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172805000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172805000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172810000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172810000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172815000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172815000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172825000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172825000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172830000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172830000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172835000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172835000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172840000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172840000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172845000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172845000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172850000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172850000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172855000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172855000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172870000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172870000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172875000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172875000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172880000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172880000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172885000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172885000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172890000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172890000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172895000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172895000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172900000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172900000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172905000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172905000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172915000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172915000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172920000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172920000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172925000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172925000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172930000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172930000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172935000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172935000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172945000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172945000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172970000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172970000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172985000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172985000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773172995000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773172995000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173000000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173000000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173015000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173015000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173025000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173025000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173030000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173030000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173045000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173045000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173055000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173055000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173060000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173060000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173070000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173070000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173075000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173075000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173090000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173090000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173105000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173105000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173110000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173110000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173115000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173115000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173120000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173120000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173125000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173125000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173130000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173130000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173135000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173135000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173140000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173140000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173150000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173150000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173155000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173155000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173160000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173160000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173165000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173165000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173170000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173170000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173175000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173175000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173180000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173180000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173185000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173185000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173190000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173190000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173210000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173210000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173220000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173220000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173235000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173235000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173250000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173250000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173255000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173255000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173260000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173260000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173265000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173265000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173280000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173280000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173285000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173285000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173295000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173295000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173300000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173300000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173305000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173305000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173310000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173310000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173325000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173325000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173335000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173335000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173340000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173340000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173350000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173350000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173355000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173355000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173370000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173370000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173375000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173375000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173395000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173395000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173400000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173400000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173405000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173405000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173410000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173410000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173415000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173415000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173420000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173420000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173425000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173425000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173430000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173430000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173435000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173435000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173440000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173440000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173445000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173445000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173450000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173450000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173455000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173455000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173460000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173460000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173465000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173465000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173470000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173470000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173475000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173475000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173480000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173480000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173485000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173485000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173490000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173490000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173495000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173495000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173500000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173500000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173505000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173505000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173510000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173510000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173515000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173515000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173520000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173520000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173525000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173525000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173530000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173530000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173535000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173535000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173540000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173540000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173545000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173545000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173550000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173550000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173555000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173555000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173560000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173560000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173565000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173565000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173570000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173570000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173575000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173575000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173580000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173580000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173585000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173585000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173590000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173590000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173595000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173595000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173600000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173600000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173605000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173605000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173610000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173610000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173615000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173615000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173620000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173620000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173625000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173625000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173630000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173630000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173635000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173635000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173640000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173640000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173645000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173645000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173650000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173650000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173655000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173655000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173660000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173660000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173665000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173665000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173670000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173670000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173675000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173675000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173680000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173680000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173685000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173685000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173690000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173690000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173695000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173695000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173700000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173700000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173705000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173705000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173710000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173710000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173720000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173720000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173725000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173725000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173730000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173730000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173735000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173735000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173740000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173740000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173745000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173745000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173750000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173750000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173755000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173755000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173760000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173760000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173765000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173765000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173770000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173770000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173775000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173775000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173780000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173780000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173785000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173785000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173790000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173790000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173795000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173795000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173805000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173805000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173810000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173810000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173815000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173815000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173825000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173825000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173830000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173830000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173835000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173835000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173840000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173840000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173870000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173870000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173880000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173880000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173885000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173885000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173890000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173890000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173895000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173895000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173900000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173900000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173905000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173905000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173915000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173915000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173920000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173920000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173925000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173925000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173930000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173930000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173935000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173935000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173945000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173945000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173985000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173985000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773173995000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773173995000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174000000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174000000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174015000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174015000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174025000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174025000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174030000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174030000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174045000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174045000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174055000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174055000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174070000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174070000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174105000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174105000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174110000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174110000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174115000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174115000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174125000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174125000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174130000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174130000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174135000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174135000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174150000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174150000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174160000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174160000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174170000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174170000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174250000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174250000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174255000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174255000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174265000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174265000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174280000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174280000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174285000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174285000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174305000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174305000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174310000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174310000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174325000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174325000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174350000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174350000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174395000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174395000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174400000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174400000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174410000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174410000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174430000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174430000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174435000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174435000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174445000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174445000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174455000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174455000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174460000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174460000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174480000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174480000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174485000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174485000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174490000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174490000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174500000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174500000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174505000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174505000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174510000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174510000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174530000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174530000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174540000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174540000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174545000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174545000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174550000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174550000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174555000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174555000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174560000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174560000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174570000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174570000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174575000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174575000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174595000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174595000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174610000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174610000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174615000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174615000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174620000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174620000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174625000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174625000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174630000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174630000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174660000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174660000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174665000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174665000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174690000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174690000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174695000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174695000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174700000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174700000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174720000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174720000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174725000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174725000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174730000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174730000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174750000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174750000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174760000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174760000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174770000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174770000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174775000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174775000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174780000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174780000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174785000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174785000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174790000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174790000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174795000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174795000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174835000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174835000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174845000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174845000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174850000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174850000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174870000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174870000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174890000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174890000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174895000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174895000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174900000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174900000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174905000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174905000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174915000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174915000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174925000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174925000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174930000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174930000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174935000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174935000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174970000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174970000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773174995000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773174995000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175015000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175015000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175030000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175030000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175090000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175090000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175105000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175105000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175120000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175120000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175125000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175125000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175140000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175140000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175150000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175150000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175155000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175155000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175160000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175160000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175165000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175165000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175170000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175170000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175175000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175175000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175185000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175185000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175190000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175190000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175210000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175210000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175220000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175220000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175235000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175235000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175250000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175250000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175260000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175260000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175265000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175265000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175295000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175295000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175310000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175310000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175325000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175325000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175335000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175335000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175340000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175340000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175350000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175350000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175370000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175370000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175375000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175375000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175395000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175395000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175400000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175400000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175405000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175405000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175410000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175410000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175420000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175420000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175425000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175425000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175430000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175430000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175445000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175445000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175450000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175450000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175460000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175460000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175465000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175465000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175470000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175470000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175480000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175480000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175485000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175485000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175495000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175495000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175500000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175500000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175505000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175505000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175515000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175515000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175520000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175520000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175530000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175530000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175545000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175545000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175555000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175555000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175560000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175560000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175565000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175565000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175575000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175575000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175580000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175580000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175585000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175585000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175590000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175590000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175595000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175595000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175610000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175610000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175615000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175615000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175630000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175630000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175650000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175650000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175655000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175655000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175660000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175660000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175665000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175665000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175670000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175670000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175680000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175680000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175690000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175690000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175705000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175705000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175710000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175710000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175715000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175715000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175725000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175725000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175740000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175740000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175745000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175745000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175750000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175750000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175760000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175760000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175775000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175775000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175795000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175795000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175800000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175805000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175805000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175810000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175810000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175815000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175815000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175820000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175825000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175825000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175840000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175840000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175860000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175865000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175880000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175880000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175885000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175885000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175910000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175920000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175920000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175940000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175950000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175955000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175960000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175965000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175975000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175980000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175985000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175985000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773175990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773175990000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176000000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176000000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176005000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176010000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176020000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176025000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176025000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176035000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176040000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176045000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176045000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176050000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176055000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176055000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176060000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176060000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176065000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176070000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176070000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176080000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176085000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176090000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176090000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176095000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176100000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176115000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176115000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176130000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176130000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176135000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176135000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176145000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176175000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176175000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176180000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176180000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176185000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176185000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176190000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176190000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176195000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176200000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176205000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176215000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176225000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176230000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176235000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176235000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176240000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176245000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176255000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176255000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176260000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176260000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176270000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176275000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176280000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176280000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176285000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176285000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176290000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176295000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176295000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176300000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176300000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176305000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176305000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176315000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176320000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176330000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176340000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176340000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176345000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176355000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176355000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176360000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176365000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176370000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176370000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176375000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176375000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176380000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176385000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773176390000}, {"instrument": "S&P Equities", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773176390000}]}